TIME,AirSpeed(kts),TAS(kts),Mach,PressureAlt(ft),DensityAlt(ft),AmbientAirTemp(C),TrueAirTemp(C),WD(deg),WS(kts),TurnRate(deg/sec),VertVelocity(ft/min),Heading(deg)
20190928_175505,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175506,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175507,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175508,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175509,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175510,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175511,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175512,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175514,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175515,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175516,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175517,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175518,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175519,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175520,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175521,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175522,---,---,---,0,0,+05,+05,---,---,+00,0,093,000
20190928_175523,---,---,---,0,0,+05,+05,---,---,+00,0,092,000
20190928_175524,---,---,---,0,0,+05,+05,---,---,+00,0,092,000
20190928_175525,---,---,---,0,0,+05,+05,---,---,+00,0,092,000
20190928_175526,---,---,---,0,0,+05,+05,---,---,+00,0,092,000
20190928_175527,---,---,---,0,0,+05,+05,---,---,+00,0,092,000
20190928_175528,---,---,---,0,0,+05,+05,---,---,+00,0,092,000
20190928_175529,---,---,---,0,0,+05,+05,---,---,+00,0,092,000
20190928_175530,---,---,---,0,0,+05,+05,---,---,+00,0,092,000
20190928_175531,---,---,---,0,0,+05,+05,---,---,+00,0,092,000
20190928_175532,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175533,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175534,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175535,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175536,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175537,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175538,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175539,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175540,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175541,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175542,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175543,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175544,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175545,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175546,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175547,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175548,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175555,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175556,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175557,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175558,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175559,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175600,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175601,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175602,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175603,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175604,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175605,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175606,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175607,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175608,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175609,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175610,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175611,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175612,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175613,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175614,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175615,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175616,---,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175617,015,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175618,024,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175619,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175620,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175621,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175622,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175623,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175624,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175625,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175626,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175627,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175628,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175629,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175630,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175631,021,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175632,021,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175632,021,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175634,019,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175634,020,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175635,019,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175636,021,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175637,020,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175638,021,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175639,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175640,024,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175641,024,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175642,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175643,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175644,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175645,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175646,024,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175647,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175648,024,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175649,025,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175650,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175651,024,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175652,025,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175653,024,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175654,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175655,021,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175656,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175657,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175658,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175659,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175700,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175701,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175702,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175703,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175704,021,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175705,021,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175706,021,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175707,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175708,024,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175709,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175710,021,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175711,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175712,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175713,021,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175714,021,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175715,021,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175716,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175717,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175718,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175719,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175720,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175721,021,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175722,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175723,025,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175724,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175725,020,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175726,024,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175727,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175728,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175729,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175730,023,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175731,024,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175732,024,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175733,021,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175734,020,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175735,019,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175736,020,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175737,021,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175738,020,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175739,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175740,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175741,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175742,022,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175744,020,---,---,0,0,+05,+05,---,---,+00,0,091,000
20190928_175745,021,022,036,-100,-1580,+05,+03,100,020,+00,0,091,000
20190928_175746,021,023,036,-100,-1580,+05,+03,100,020,+00,0,091,000
20190928_175747,021,023,036,-100,-1580,+05,+03,100,020,+00,0,091,000
20190928_175748,021,023,036,-100,-1580,+05,+03,100,020,+00,0,091,000
20190928_175749,021,023,036,-100,-1580,+05,+03,100,020,+00,0,091,000
20190928_175750,021,023,036,-100,-1580,+05,+03,100,020,+00,0,091,000
20190928_175750,020,022,035,-100,-1580,+05,+03,100,020,+00,0,091,000
20190928_175752,020,022,035,-100,-1580,+05,+03,100,020,+00,0,091,000
20190928_175753,021,023,036,-100,-1580,+05,+03,100,020,+00,0,091,000
20190928_175753,019,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175754,020,---,035,-100,-1340,+05,+03,---,---,+00,0,091,000
20190928_175756,020,023,035,-100,-1580,+05,+03,100,020,+00,0,091,000
20190928_175757,020,023,035,-100,-1580,+05,+03,100,025,+00,0,091,000
20190928_175758,020,022,035,-100,-1580,+05,+03,100,020,+00,0,091,000
20190928_175759,020,022,035,-100,-1580,+05,+03,100,020,+00,0,091,000
20190928_175759,020,022,035,-100,-1580,+05,+03,100,020,+00,0,091,000
20190928_175800,020,022,035,-100,-1580,+05,+03,100,020,+00,0,091,000
20190928_175801,020,022,035,-100,-1580,+05,+03,100,020,+00,0,091,000
20190928_175802,020,022,035,-100,-1580,+05,+03,100,020,+00,0,091,000
20190928_175803,018,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175804,017,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175805,018,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175806,019,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175807,019,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175808,017,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175809,019,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175810,019,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175811,019,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175812,018,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175813,017,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175814,017,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175815,018,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175816,018,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175817,018,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175818,017,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175819,017,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175820,015,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175821,016,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175822,016,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175823,016,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175824,015,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175825,015,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175826,015,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175827,018,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175828,016,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175829,018,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175830,017,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175831,016,---,---,-100,-1330,+05,+05,---,---,+00,0,091,000
20190928_175832,016,---,---,-90,-1330,+05,+05,---,---,+00,0,091,000
20190928_175833,016,---,---,-90,-1330,+05,+05,---,---,+00,0,091,000
20190928_175834,018,---,---,-90,-1330,+05,+05,---,---,+00,0,091,000
20190928_175835,018,---,---,-90,-1330,+05,+05,---,---,+00,0,091,000
20190928_175836,016,---,---,-90,-1330,+05,+05,---,---,+00,0,091,000
20190928_175837,016,---,---,-90,-1330,+05,+05,---,---,+00,0,091,000
20190928_175839,019,---,---,-90,-1330,+05,+05,---,---,+00,10,091,000
20190928_175839,021,022,036,-90,-1580,+05,+03,100,020,+00,10,091,000
20190928_175840,023,025,039,-90,-1580,+05,+03,100,020,+00,10,091,000
20190928_175841,021,023,036,-90,-1580,+05,+03,100,025,+00,10,091,000
20190928_175842,021,023,036,-90,-1580,+05,+03,100,025,+00,20,091,000
20190928_175843,020,022,035,-90,-1580,+05,+03,100,020,+00,20,091,000
20190928_175844,020,022,035,-90,-1570,+05,+03,100,020,+00,30,091,000
20190928_175845,020,022,035,-90,-1570,+05,+03,100,020,+00,20,091,000
20190928_175846,018,---,---,-90,-1330,+05,+05,---,---,+00,20,091,000
20190928_175847,017,---,---,-90,-1320,+05,+05,---,---,+00,20,091,000
20190928_175848,017,---,---,-90,-1320,+05,+05,---,---,+00,20,091,000
20190928_175849,018,---,---,-90,-1320,+05,+05,---,---,+00,20,091,000
20190928_175850,018,---,---,-90,-1320,+05,+05,---,---,+00,20,091,000
20190928_175851,017,---,---,-90,-1320,+05,+05,---,---,+00,20,091,000
20190928_175852,017,---,---,-90,-1320,+05,+05,---,---,+00,10,091,000
20190928_175853,017,---,---,-90,-1320,+05,+05,---,---,+00,10,091,000
20190928_175854,017,---,---,-90,-1320,+05,+05,---,---,+00,10,091,000
20190928_175855,017,---,---,-90,-1320,+05,+05,---,---,+00,10,091,000
20190928_175856,016,---,---,-90,-1320,+05,+05,---,---,+00,10,091,000
20190928_175857,017,---,---,-90,-1330,+05,+05,---,---,+00,0,091,000
20190928_175858,016,---,---,-90,-1330,+05,+05,---,---,+00,0,091,000
20190928_175859,016,---,---,-90,-1330,+05,+05,---,---,+00,0,091,000
20190928_175900,015,---,---,-90,-1330,+05,+05,---,---,+00,0,091,000
20190928_175901,016,---,---,-90,-1330,+05,+05,---,---,+00,0,091,000
20190928_175902,015,---,---,-90,-1330,+05,+05,---,---,+00,0,091,000
20190928_175903,021,023,036,-90,-1570,+05,+03,100,020,+00,10,091,000
20190928_175904,020,022,035,-80,-1560,+05,+03,100,020,+00,10,091,000
20190928_175905,021,023,036,-80,-1560,+05,+03,100,020,+00,80,091,000
20190928_175906,021,023,036,-80,-1560,+05,+03,100,020,+00,80,091,000
20190928_175907,020,022,035,-80,-1560,+05,+03,100,020,+00,60,091,000
20190928_175908,022,023,038,-80,-1560,+05,+03,100,020,+00,40,091,000
20190928_175909,022,024,038,-80,-1560,+05,+03,100,020,+00,40,091,000
20190928_175910,021,023,036,-80,-1560,+05,+03,100,020,+00,40,091,000
20190928_175911,020,022,035,-80,-1560,+05,+03,100,020,+00,40,091,000
20190928_175912,020,022,035,-80,-1560,+05,+03,100,020,+00,40,091,000
20190928_175913,020,022,035,-80,-1560,+05,+03,100,020,+00,30,091,000
20190928_175914,020,022,035,-80,-1560,+05,+03,100,020,+00,30,091,000
20190928_175915,021,023,036,-80,-1560,+05,+03,100,020,+00,30,091,000
20190928_175916,021,023,036,-80,-1560,+05,+03,100,020,+00,30,091,000
20190928_175917,021,023,036,-80,-1560,+05,+03,100,020,+00,30,091,000
20190928_175918,021,023,036,-80,-1560,+05,+03,100,020,+00,20,091,000
20190928_175919,021,022,036,-80,-1560,+05,+03,100,020,+00,20,091,000
20190928_175920,022,024,038,-80,-1560,+05,+03,100,020,+00,10,091,000
20190928_175921,023,025,039,-80,-1560,+05,+03,100,025,+00,20,091,000
20190928_175922,022,024,038,-80,-1560,+05,+03,100,025,+00,20,091,000
20190928_175923,021,023,036,-80,-1560,+05,+03,100,025,+00,20,091,000
20190928_175924,021,024,036,-80,-1560,+05,+03,100,025,+00,10,091,000
20190928_175925,021,023,036,-70,-1550,+05,+03,100,025,+00,20,091,000
20190928_175926,021,023,036,-70,-1550,+05,+03,100,025,+00,20,091,000
20190928_175927,020,023,035,-70,-1550,+05,+03,100,020,+00,10,091,000
20190928_175928,021,023,036,-70,-1550,+05,+03,100,020,+00,10,091,000
20190928_175929,021,022,036,-70,-1550,+05,+03,100,020,+00,10,091,000
20190928_175930,021,022,036,-70,-1550,+05,+03,100,020,+00,10,091,000
20190928_175931,022,023,038,-70,-1550,+05,+03,100,020,+00,10,091,000
20190928_175932,021,023,036,-70,-1550,+05,+03,100,020,+00,10,091,000
20190928_175933,022,024,038,-70,-1550,+05,+03,100,020,+00,10,091,000
20190928_175934,021,023,036,-70,-1550,+05,+03,100,020,+00,10,091,000
20190928_175935,021,023,036,-70,-1550,+05,+03,100,020,+00,10,091,000
20190928_175936,021,023,036,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_175937,020,022,035,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_175938,020,022,035,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_175939,020,---,035,-70,-1310,+05,+03,---,---,+00,0,091,000
20190928_175940,019,022,---,-70,-1550,+05,+05,100,020,+00,0,091,000
20190928_175941,019,022,---,-70,-1550,+05,+05,100,020,+00,0,091,000
20190928_175942,019,---,---,-70,-1300,+05,+05,---,---,+00,10,091,000
20190928_175943,021,022,036,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_175944,021,024,036,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_175945,022,025,038,-70,-1550,+05,+03,100,025,+00,0,091,000
20190928_175946,024,025,041,-70,-1550,+05,+03,100,025,+00,0,091,000
20190928_175947,023,025,039,-70,-1550,+05,+03,100,025,+00,10,091,000
20190928_175948,022,024,038,-70,-1550,+05,+03,100,025,+00,10,091,000
20190928_175949,021,024,036,-70,-1550,+05,+03,100,025,+00,10,091,000
20190928_175950,022,024,038,-70,-1550,+05,+03,100,025,+00,0,091,000
20190928_175951,022,025,038,-70,-1550,+05,+03,100,025,+00,0,091,000
20190928_175952,025,027,042,-70,-1550,+05,+03,100,025,+00,0,091,000
20190928_175953,022,024,038,-70,-1550,+05,+03,100,025,+00,0,091,000
20190928_175954,023,025,039,-70,-1550,+05,+03,100,025,+00,0,091,000
20190928_175955,023,025,039,-70,-1550,+05,+03,100,025,+00,0,091,000
20190928_175956,022,025,038,-70,-1550,+05,+03,100,025,+00,0,091,000
20190928_175957,021,023,036,-70,-1550,+05,+03,100,025,+00,0,091,000
20190928_175958,021,022,036,-70,-1550,+05,+03,100,025,+00,0,091,000
20190928_175959,020,022,035,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180000,023,025,039,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180001,019,---,---,-70,-1300,+05,+05,---,---,+00,0,091,000
20190928_180002,021,023,036,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180003,021,023,036,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180004,020,022,035,-70,-1550,+05,+03,100,020,+00,-10,091,000
20190928_180005,019,022,---,-70,-1550,+05,+05,100,020,+00,-10,091,000
20190928_180006,020,022,035,-70,-1550,+05,+03,100,020,+00,-10,091,000
20190928_180007,020,022,035,-70,-1550,+05,+03,100,020,+00,-10,091,000
20190928_180008,020,022,035,-70,-1550,+05,+03,100,020,+00,-10,091,000
20190928_180009,020,---,035,-70,-1310,+05,+03,---,---,+00,-10,091,000
20190928_180010,020,022,035,-70,-1550,+05,+03,100,020,+00,-10,091,000
20190928_180011,020,022,035,-70,-1550,+05,+03,100,020,+00,-10,091,000
20190928_180012,020,022,035,-70,-1550,+05,+03,100,020,+00,-10,091,000
20190928_180013,019,022,---,-70,-1550,+05,+05,100,020,+00,-10,091,000
20190928_180014,019,---,---,-70,-1310,+05,+05,---,---,+00,-10,091,000
20190928_180015,018,---,---,-70,-1310,+05,+05,---,---,+00,-10,091,000
20190928_180016,019,---,---,-80,-1310,+05,+05,---,---,+00,-10,091,000
20190928_180017,018,---,---,-80,-1310,+05,+05,---,---,+00,-10,091,000
20190928_180018,019,---,---,-80,-1310,+05,+05,---,---,+00,-10,091,000
20190928_180019,022,023,038,-80,-1560,+05,+03,100,020,+00,-10,091,000
20190928_180020,021,023,036,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180021,020,022,035,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180022,020,022,035,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180023,020,022,035,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180024,020,---,035,-70,-1310,+05,+03,---,---,+00,0,091,000
20190928_180025,019,022,---,-70,-1550,+05,+05,100,020,+00,0,091,000
20190928_180026,019,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180027,019,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180028,020,022,035,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180029,019,022,---,-70,-1550,+05,+05,100,020,+00,0,091,000
20190928_180030,019,---,---,-70,-1300,+05,+05,---,---,+00,0,091,000
20190928_180031,019,---,---,-70,-1300,+05,+05,---,---,+00,0,091,000
20190928_180032,018,---,---,-70,-1300,+05,+05,---,---,+00,0,091,000
20190928_180033,017,---,---,-70,-1300,+05,+05,---,---,+00,0,091,000
20190928_180034,020,---,035,-70,-1300,+05,+03,---,---,+00,0,091,000
20190928_180035,023,025,039,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180036,021,023,036,-70,-1550,+05,+03,100,025,+00,0,091,000
20190928_180037,021,023,036,-70,-1550,+05,+03,100,025,+00,0,091,000
20190928_180038,020,023,035,-70,-1550,+05,+03,100,025,+00,0,091,000
20190928_180039,020,022,035,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180040,023,024,039,-70,-1550,+05,+03,100,020,+00,-10,091,000
20190928_180041,020,022,035,-70,-1550,+05,+03,100,020,+00,-10,091,000
20190928_180042,020,022,035,-70,-1550,+05,+03,100,020,+00,-10,091,000
20190928_180043,024,025,041,-70,-1550,+05,+03,100,020,+00,-10,091,000
20190928_180044,021,023,036,-70,-1550,+05,+03,100,025,+00,-10,091,000
20190928_180045,021,023,036,-70,-1550,+05,+03,100,025,+00,-10,091,000
20190928_180046,020,022,035,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180047,020,022,035,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180048,020,022,035,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180049,020,022,035,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180050,021,022,036,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180051,018,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180052,019,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180053,020,022,035,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180054,019,022,---,-70,-1550,+05,+05,100,020,+00,0,091,000
20190928_180055,020,022,035,-70,-1550,+05,+03,100,020,+00,0,091,000
20190928_180055,019,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180057,020,---,035,-70,-1310,+05,+03,---,---,+00,0,091,000
20190928_180057,019,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180058,018,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180059,018,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180100,017,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180101,017,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180102,018,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180103,019,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180104,018,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180105,018,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180106,017,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180107,016,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180108,015,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180109,015,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180110,016,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180111,018,---,---,-70,-1310,+05,+05,---,---,+00,0,091,000
20190928_180112,017,---,---,-80,-1310,+05,+05,---,---,+00,0,092,000
20190928_180113,016,---,---,-80,-1310,+05,+05,---,---,+00,0,092,000
20190928_180114,016,---,---,-80,-1310,+05,+05,---,---,-01,-10,091,000
20190928_180115,016,---,---,-80,-1310,+05,+05,---,---,-02,-10,091,000
20190928_180116,017,---,---,-80,-1310,+05,+05,---,---,-03,-10,090,000
20190928_180117,018,---,---,-80,-1310,+05,+05,---,---,-02,-10,088,000
20190928_180118,018,---,---,-80,-1310,+05,+05,---,---,+00,-10,087,000
20190928_180119,018,---,---,-80,-1310,+05,+05,---,---,+02,0,086,000
20190928_180120,019,---,---,-70,-1310,+05,+05,---,---,+04,0,087,000
20190928_180121,018,---,---,-70,-1310,+05,+05,---,---,+04,0,089,000
20190928_180122,021,022,036,-70,-1550,+05,+03,---,---,+04,0,091,000
20190928_180123,020,023,035,-70,-1550,+05,+03,---,---,+03,0,094,000
20190928_180124,019,---,---,-70,-1310,+05,+05,---,---,+02,0,096,000
20190928_180125,020,022,035,-70,-1550,+05,+03,---,---,+02,0,099,000
20190928_180126,019,---,---,-70,-1310,+05,+05,---,---,+01,0,101,000
20190928_180127,019,---,---,-70,-1310,+05,+05,---,---,+01,0,103,000
20190928_180128,019,---,---,-70,-1310,+05,+05,---,---,+01,0,105,000
20190928_180129,021,022,036,-70,-1550,+05,+03,---,---,+02,0,107,000
20190928_180130,020,024,035,-70,-1550,+05,+03,---,---,+02,0,110,000
20190928_180131,018,---,---,-70,-1310,+05,+05,---,---,+02,0,112,000
20190928_180132,018,---,---,-70,-1310,+05,+05,---,---,+03,0,114,000
20190928_180133,019,---,---,-70,-1310,+05,+05,---,---,+04,0,117,000
20190928_180134,019,---,---,-70,-1310,+05,+05,---,---,+05,0,121,000
20190928_180135,019,---,---,-70,-1310,+05,+05,---,---,+05,0,125,000
20190928_180136,019,---,---,-70,-1300,+05,+05,---,---,+06,0,130,000
20190928_180137,020,022,035,-70,-1550,+05,+03,---,---,+06,0,135,000
20190928_180138,019,---,---,-70,-1300,+05,+05,---,---,+06,10,140,000
20190928_180139,016,---,---,-70,-1300,+05,+05,---,---,+05,20,146,000
20190928_180140,013,---,---,-70,-1300,+05,+05,---,---,+04,20,151,000
20190928_180141,013,---,---,-70,-1300,+05,+05,---,---,+03,10,155,000
20190928_180142,016,---,---,-70,-1300,+05,+05,---,---,+02,10,160,000
20190928_180143,015,---,---,-70,-1300,+05,+05,---,---,+01,10,163,000
20190928_180145,013,---,---,-70,-1300,+05,+05,---,---,+01,10,166,000
20190928_180146,015,---,---,-70,-1300,+05,+05,---,---,+01,10,169,000
20190928_180147,016,---,---,-70,-1300,+05,+05,---,---,+01,10,171,000
20190928_180148,015,---,---,-70,-1300,+05,+05,---,---,+01,10,173,000
20190928_180149,---,---,---,-70,-1300,+05,+05,---,---,+01,20,175,000
20190928_180150,015,---,---,-70,-1300,+05,+05,---,---,+00,20,176,000
20190928_180151,013,---,---,-70,-1300,+05,+05,---,---,+00,20,178,000
20190928_180152,014,---,---,-70,-1300,+05,+05,---,---,+00,20,178,000
20190928_180153,014,---,---,-70,-1300,+05,+05,---,---,+00,10,179,000
20190928_180154,014,---,---,-70,-1300,+05,+05,---,---,+00,10,180,000
20190928_180155,014,---,---,-70,-1300,+05,+05,---,---,+00,20,180,000
20190928_180156,015,---,---,-70,-1300,+05,+05,---,---,+00,20,180,000
20190928_180157,016,---,---,-70,-1290,+05,+05,---,---,+00,30,180,000
20190928_180158,017,---,---,-60,-1290,+05,+05,---,---,+00,30,180,000
20190928_180159,015,---,---,-60,-1290,+05,+05,---,---,+00,30,180,000
20190928_180200,015,---,---,-60,-1290,+05,+05,---,---,+00,20,180,000
20190928_180201,014,---,---,-60,-1290,+05,+05,---,---,+00,20,180,000
20190928_180202,015,---,---,-60,-1290,+05,+05,---,---,+00,30,180,000
20190928_180203,018,---,---,-60,-1290,+05,+05,---,---,+00,30,180,000
20190928_180204,017,---,---,-60,-1290,+05,+05,---,---,+00,30,180,000
20190928_180205,015,---,---,-60,-1290,+05,+05,---,---,+00,30,180,000
20190928_180206,018,---,---,-60,-1290,+05,+05,---,---,+00,30,180,000
20190928_180207,016,---,---,-60,-1290,+05,+05,---,---,+00,30,180,000
20190928_180208,---,---,---,-60,-1290,+05,+05,---,---,+00,30,180,000
20190928_180209,016,---,---,-60,-1290,+05,+05,---,---,+00,30,180,000
20190928_180210,016,---,---,-60,-1290,+05,+05,---,---,+00,20,180,000
20190928_180211,014,---,---,-60,-1290,+05,+05,---,---,+00,20,180,000
20190928_180212,016,---,---,-60,-1290,+05,+05,---,---,+00,10,180,000
20190928_180213,019,---,---,-60,-1290,+05,+05,---,---,+00,10,180,000
20190928_180214,017,---,---,-60,-1290,+05,+05,---,---,+00,10,180,000
20190928_180215,015,---,---,-60,-1290,+05,+05,---,---,+00,10,180,000
20190928_180216,015,---,---,-60,-1290,+05,+05,---,---,+00,10,180,000
20190928_180217,019,023,---,-60,-1540,+05,+05,---,---,+00,10,180,000
20190928_180218,015,---,---,-60,-1290,+05,+05,---,---,+00,0,180,000
20190928_180219,015,---,---,-60,-1290,+05,+05,---,---,+00,0,180,000
20190928_180220,016,---,---,-60,-1290,+05,+05,---,---,+00,0,180,000
20190928_180221,017,---,---,-60,-1290,+05,+05,---,---,+00,0,180,000
20190928_180222,017,---,---,-60,-1290,+05,+05,---,---,+00,0,180,000
20190928_180223,014,---,---,-60,-1290,+05,+05,---,---,+00,0,180,000
20190928_180224,016,---,---,-60,-1290,+05,+05,---,---,+00,0,180,000
20190928_180225,013,---,---,-60,-1290,+05,+05,---,---,+00,0,180,000
20190928_180226,014,---,---,-60,-1290,+05,+05,---,---,+00,0,180,000
20190928_180227,018,---,---,-60,-1290,+05,+05,---,---,+00,0,179,000
20190928_180228,016,---,---,-60,-1290,+05,+05,---,---,+00,0,179,000
20190928_180229,016,---,---,-60,-1290,+05,+05,---,---,+00,-10,179,000
20190928_180230,017,---,---,-60,-1290,+05,+05,---,---,+00,0,179,000
20190928_180231,017,---,---,-60,-1290,+05,+05,---,---,+00,0,180,000
20190928_180232,017,---,---,-60,-1290,+05,+05,---,---,+00,-10,180,000
20190928_180233,017,---,---,-60,-1290,+05,+05,---,---,+00,-10,180,000
20190928_180234,018,---,---,-60,-1290,+05,+05,---,---,+00,-10,180,000
20190928_180235,021,---,036,-60,-1290,+05,+03,---,---,+00,-10,180,000
20190928_180236,019,023,---,-60,-1540,+05,+05,190,015,+00,-10,180,000
20190928_180237,016,---,---,-70,-1290,+05,+05,---,---,+00,-10,179,000
20190928_180238,016,---,---,-70,-1290,+05,+05,---,---,+00,-10,179,000
20190928_180239,016,---,---,-70,-1290,+05,+05,---,---,+00,-10,179,000
20190928_180240,016,---,---,-70,-1290,+05,+05,---,---,-01,-10,178,000
20190928_180241,017,---,---,-70,-1290,+05,+05,---,---,-05,-10,177,000
20190928_180242,020,---,035,-70,-1290,+05,+03,---,---,-09,-10,173,000
20190928_180243,021,023,036,-70,-1540,+05,+03,---,---,-10,0,167,000
20190928_180244,023,023,039,-60,-1540,+05,+03,---,---,-08,0,161,000
20190928_180245,024,025,041,-60,-1540,+05,+03,---,---,-08,0,155,000
20190928_180246,023,025,039,-60,-1540,+05,+03,---,---,-09,10,147,000
20190928_180247,023,024,039,-60,-1540,+05,+03,---,---,-09,10,139,000
20190928_180248,023,025,039,-60,-1540,+05,+03,---,---,-08,0,132,000
20190928_180249,021,023,036,-70,-1540,+05,+03,---,---,-06,0,124,000
20190928_180249,019,022,---,-70,-1540,+05,+05,---,---,-05,-10,117,000
20190928_180251,021,023,036,-70,-1540,+05,+03,---,---,-02,-10,112,000
20190928_180252,021,023,036,-70,-1540,+05,+03,---,---,-01,-10,107,000
20190928_180253,024,025,041,-70,-1540,+05,+03,---,---,+00,-10,104,000
20190928_180254,026,030,044,-70,-1540,+05,+03,---,---,+00,-10,101,000
20190928_180255,025,028,042,-70,-1540,+05,+03,---,---,+00,0,099,000
20190928_180256,027,029,045,-70,-1540,+05,+03,---,---,+00,0,097,000
20190928_180257,034,033,055,-60,-1540,+05,+03,---,---,+00,10,096,000
20190928_180258,043,042,068,-60,-1540,+05,+03,---,---,+00,20,094,000
20190928_180259,048,047,075,-60,-1540,+05,+03,---,---,+00,60,094,000
20190928_180300,050,050,078,-60,-1530,+05,+03,---,---,+00,70,093,000
20190928_180301,055,054,086,-60,-1530,+05,+03,---,---,+00,70,093,000
20190928_180302,059,058,091,-60,-1530,+05,+03,---,---,+00,70,092,000
20190928_180302,061,060,094,-60,-1530,+05,+03,---,---,+00,70,092,000
20190928_180303,066,064,102,-60,-1530,+05,+03,---,---,+00,50,092,000
20190928_180304,068,066,105,-60,-1530,+05,+03,---,---,+00,40,092,000
20190928_180305,071,070,109,-60,-1530,+05,+03,---,---,+00,40,091,000
20190928_180306,079,076,121,-60,-1530,+05,+03,---,---,+00,30,091,000
20190928_180307,080,078,122,-60,-1530,+05,+03,---,---,+00,30,091,000
20190928_180308,082,080,125,-60,-1530,+05,+03,---,---,+00,10,091,000
20190928_180309,082,082,125,-60,-1530,+05,+03,---,---,+00,10,091,000
20190928_180310,085,083,129,-60,-1530,+05,+03,---,---,+00,-10,091,000
20190928_180311,088,084,134,-60,-1540,+05,+03,---,---,+00,-60,091,000
20190928_180312,091,088,138,-70,-1550,+05,+03,---,---,+00,-160,090,000
20190928_180313,093,090,141,-70,-1550,+05,+03,---,---,-01,-200,090,000
20190928_180314,095,093,144,-70,-1550,+05,+03,---,---,+00,-130,090,000
20190928_180315,096,094,146,-70,-1540,+05,+03,---,---,+02,40,090,000
20190928_180316,101,096,153,-50,-1520,+05,+03,---,---,+02,270,091,000
20190928_180317,102,098,155,-20,-1490,+05,+03,---,---,+00,800,092,000
20190928_180318,102,101,155,10,-1440,+05,+03,---,---,+00,1260,093,000
20190928_180319,097,097,147,50,-1390,+05,+03,---,---,+00,1690,093,000
20190928_180320,097,095,148,90,-1340,+05,+03,---,---,+00,1940,094,000
20190928_180321,099,096,151,130,-1290,+05,+03,---,---,+01,2100,095,000
20190928_180322,099,097,151,170,-1240,+05,+03,---,---,+01,2110,096,000
20190928_180323,099,097,151,200,-1200,+05,+03,---,---,+00,2130,097,000
20190928_180324,097,097,148,240,-1150,+05,+03,---,---,+00,2220,097,000
20190928_180325,095,095,145,280,-1100,+05,+03,---,---,+01,2270,098,000
20190928_180326,093,091,142,320,-1050,+05,+03,---,---,+01,2280,099,000
20190928_180327,092,091,141,350,-1010,+05,+03,---,---,+00,2230,100,000
20190928_180328,090,090,138,390,-960,+05,+03,---,---,+00,2200,101,000
20190928_180329,090,089,138,420,-930,+05,+03,---,---,+00,2050,101,000
20190928_180330,089,088,137,440,-900,+05,+03,---,---,+01,1790,102,000
20190928_180331,089,088,137,460,-880,+05,+03,---,---,+01,1520,103,000
20190928_180332,089,088,137,470,-860,+05,+03,---,---,+00,1320,104,000
20190928_180333,090,088,138,480,-850,+05,+03,---,---,+00,1040,104,000
20190928_180334,090,089,138,490,-840,+05,+03,---,---,+00,860,105,000
20190928_180335,091,089,140,500,-830,+05,+03,---,---,+00,700,105,000
20190928_180336,093,092,143,500,-830,+05,+03,---,---,+00,520,106,000
20190928_180337,094,092,144,500,-830,+05,+03,---,---,+00,410,106,000
20190928_180338,094,094,144,500,-820,+05,+03,---,---,+00,330,106,000
20190928_180339,095,093,146,510,-820,+05,+03,---,---,+00,260,106,000
20190928_180340,096,095,147,510,-820,+05,+03,---,---,-01,210,106,000
20190928_180341,098,097,150,510,-810,+05,+03,---,---,+00,180,105,000
20190928_180342,098,097,150,510,-810,+05,+03,---,---,+00,140,106,000
20190928_180343,099,098,152,510,-810,+05,+03,---,---,+00,110,106,000
20190928_180344,101,099,155,510,-810,+05,+03,---,---,+00,110,106,000
20190928_180345,100,099,153,520,-810,+05,+03,---,---,-01,110,105,000
20190928_180346,101,100,155,520,-800,+05,+03,---,---,-01,130,105,000
20190928_180347,101,100,155,520,-800,+05,+03,---,---,-01,170,104,000
20190928_180348,103,102,158,530,-790,+05,+03,---,---,-01,240,103,000
20190928_180349,102,101,156,540,-780,+05,+03,---,---,-01,320,102,000
20190928_180350,101,100,155,550,-770,+05,+03,---,---,+00,440,101,000
20190928_180351,099,099,152,560,-750,+05,+03,---,---,-01,530,100,000
20190928_180352,101,099,155,570,-740,+05,+03,---,---,-01,540,099,000
20190928_180353,101,100,155,580,-730,+05,+03,---,---,-02,490,098,000
20190928_180354,101,100,155,580,-720,+05,+03,---,---,-02,460,096,000
20190928_180355,100,100,153,590,-710,+05,+03,---,---,-03,460,094,000
20190928_180357,101,100,155,600,-700,+05,+03,---,---,-03,470,092,000
20190928_180358,100,099,153,610,-690,+05,+03,---,---,-03,470,089,000
20190928_180359,099,099,152,620,-680,+05,+03,---,---,-04,470,086,000
20190928_180400,100,099,154,630,-670,+05,+03,---,---,-03,510,083,000
20190928_180401,100,099,154,640,-660,+05,+03,---,---,-03,540,080,000
20190928_180402,100,099,154,650,-640,+05,+03,---,---,-04,590,076,000
20190928_180403,099,098,152,660,-630,+05,+03,---,---,-03,610,073,000
20190928_180404,099,098,152,670,-620,+05,+03,---,---,-03,590,070,000
20190928_180405,099,098,152,680,-610,+05,+03,---,---,-03,570,066,000
20190928_180406,099,098,152,680,-600,+05,+03,---,---,-03,530,063,000
20190928_180407,099,098,152,690,-590,+05,+03,---,---,-04,520,059,000
20190928_180408,099,099,152,700,-580,+05,+03,---,---,-04,480,055,000
20190928_180409,099,098,152,700,-570,+05,+03,---,---,-04,430,051,000
20190928_180410,100,099,154,710,-570,+05,+03,---,---,-04,340,047,000
20190928_180411,101,100,155,710,-570,+05,+03,---,---,-03,280,044,000
20190928_180412,101,100,155,710,-560,+05,+03,---,---,-04,250,040,000
20190928_180413,102,101,157,720,-560,+05,+03,---,---,-04,220,036,000
20190928_180414,102,101,157,720,-560,+05,+03,---,---,-04,190,032,000
20190928_180415,102,101,157,720,-550,+05,+03,---,---,-03,200,028,000
20190928_180416,101,101,155,720,-550,+05,+03,---,---,-04,200,024,000
20190928_180417,100,099,154,730,-540,+05,+03,---,---,-03,210,020,000
20190928_180418,101,100,155,730,-540,+05,+03,---,---,-03,240,016,000
20190928_180419,101,100,155,740,-530,+05,+03,---,---,-03,200,012,000
20190928_180420,101,100,155,740,-530,+05,+03,---,---,-03,190,008,000
20190928_180421,102,101,157,740,-530,+05,+03,---,---,-04,150,005,000
20190928_180422,101,100,155,740,-530,+05,+03,---,---,-04,130,000,000
20190928_180423,102,101,157,750,-520,+05,+03,---,---,-04,190,356,000
20190928_180424,102,102,157,750,-510,+05,+03,---,---,-04,230,352,000
20190928_180425,102,101,157,760,-500,+05,+03,---,---,-03,280,348,000
20190928_180426,102,101,157,770,-490,+05,+03,---,---,-03,280,344,000
20190928_180427,101,101,155,780,-480,+05,+03,---,---,-04,400,340,000
20190928_180428,102,101,157,790,-470,+05,+03,---,---,-03,470,336,000
20190928_180429,102,101,157,800,-460,+05,+03,---,---,-03,520,332,000
20190928_180430,102,101,157,810,-440,+05,+03,---,---,-02,590,329,000
20190928_180431,102,101,157,820,-430,+05,+03,---,---,-02,630,326,000
20190928_180432,101,101,156,830,-420,+05,+03,---,---,-02,620,323,000
20190928_180433,101,101,156,840,-410,+05,+03,---,---,-02,570,320,000
20190928_180434,102,101,157,840,-400,+05,+03,---,---,-02,500,317,000
20190928_180435,102,101,157,850,-390,+05,+03,---,---,-02,390,314,000
20190928_180436,102,101,157,850,-390,+05,+03,---,---,-01,380,312,000
20190928_180437,103,102,159,850,-390,+05,+03,---,---,+00,280,310,000
20190928_180438,104,103,160,860,-380,+05,+03,---,---,-01,240,308,000
20190928_180439,104,103,160,860,-380,+05,+03,---,---,-02,180,307,000
20190928_180440,106,104,163,860,-380,+05,+03,---,---,-01,160,305,000
20190928_180441,105,105,162,860,-380,+05,+03,---,---,-02,150,303,000
20190928_180442,105,104,162,860,-380,+05,+03,---,---,-01,120,301,000
20190928_180443,107,106,165,860,-370,+05,+03,---,---,+00,110,300,000
20190928_180444,108,107,166,870,-370,+05,+03,---,---,+00,120,299,000
20190928_180445,108,107,166,870,-370,+05,+03,---,---,+00,140,298,000
20190928_180445,109,108,168,870,-360,+05,+03,---,---,-01,130,297,000
20190928_180446,109,109,168,870,-360,+05,+03,---,---,-02,150,296,000
20190928_180447,109,108,168,880,-360,+05,+03,---,---,-02,180,294,000
20190928_180448,109,108,168,890,-350,+05,+03,---,---,-01,260,293,000
20190928_180449,109,108,168,890,-340,+05,+03,---,---,-01,300,291,000
20190928_180450,109,108,168,900,-320,+05,+03,---,---,-02,410,290,000
20190928_180451,109,108,168,910,-310,+05,+03,---,---,-02,440,288,000
20190928_180452,110,108,169,920,-310,+05,+03,---,---,-01,430,286,000
20190928_180453,111,109,171,920,-300,+05,+03,---,---,+00,380,285,000
20190928_180454,111,110,171,930,-300,+05,+03,---,---,+00,290,284,000
20190928_180455,112,110,172,920,-300,+05,+03,---,---,+00,190,284,000
20190928_180456,113,112,174,920,-300,+05,+03,---,---,+00,80,283,000
20190928_180457,114,113,175,920,-310,+05,+03,---,---,+00,-70,283,000
20190928_180458,115,114,177,910,-320,+05,+03,---,---,+00,-210,282,000
20190928_180459,115,114,177,900,-320,+05,+03,---,---,+00,-240,282,000
20190928_180500,114,113,175,900,-330,+05,+03,---,---,+00,-190,281,000
20190928_180501,114,113,175,900,-330,+05,+03,---,---,+00,-140,281,000
20190928_180502,114,113,175,900,-330,+05,+03,---,---,+00,-110,281,000
20190928_180503,114,113,175,900,-330,+05,+03,---,---,+00,-70,281,000
20190928_180504,115,114,177,900,-330,+05,+03,---,---,+00,-70,281,000
20190928_180505,115,114,177,900,-330,+05,+03,---,---,+00,-70,281,000
20190928_180506,115,114,177,900,-330,+05,+03,---,---,+00,-50,281,000
20190928_180507,115,114,177,900,-330,+05,+03,---,---,+00,-30,281,000
20190928_180508,115,114,177,900,-330,+05,+03,---,---,+00,-20,281,000
20190928_180509,116,114,178,900,-330,+05,+03,---,---,+00,-20,282,000
20190928_180510,116,115,178,900,-330,+05,+03,---,---,+00,-10,282,000
20190928_180511,116,115,178,900,-330,+05,+03,---,---,+00,-10,282,000
20190928_180512,116,115,178,900,-330,+05,+03,---,---,+00,0,283,000
20190928_180513,117,116,180,900,-330,+05,+03,---,---,+00,0,283,000
20190928_180514,117,116,180,900,-330,+05,+03,---,---,+00,0,283,000
20190928_180515,117,116,180,900,-330,+05,+03,---,---,+00,10,284,000
20190928_180516,117,117,180,900,-330,+05,+03,---,---,+00,10,284,000
20190928_180517,118,117,181,900,-330,+05,+03,---,---,+00,10,284,000
20190928_180518,119,118,183,900,-330,+05,+03,---,---,+00,10,284,000
20190928_180519,120,119,184,900,-330,+05,+03,---,---,+00,20,284,000
20190928_180520,119,118,183,900,-330,+05,+03,---,---,+00,20,284,000
20190928_180521,119,118,183,900,-320,+05,+03,---,---,+00,20,284,000
20190928_180522,119,118,183,910,-320,+05,+03,---,---,+00,30,284,000
20190928_180523,119,118,183,910,-320,+05,+03,---,---,+00,40,285,000
20190928_180524,118,117,182,910,-320,+05,+03,---,---,+00,90,285,000
20190928_180525,118,117,182,910,-310,+05,+03,---,---,+00,130,285,000
20190928_180526,118,117,182,920,-310,+05,+03,---,---,+00,170,286,000
20190928_180527,119,118,183,920,-300,+05,+03,---,---,+00,200,286,000
20190928_180528,118,117,182,930,-300,+05,+03,---,---,+00,230,286,000
20190928_180529,118,117,182,930,-290,+05,+03,---,---,+00,260,286,000
20190928_180530,118,117,182,940,-280,+05,+03,---,---,+00,250,286,000
20190928_180531,118,117,182,940,-280,+05,+03,---,---,+00,280,287,000
20190928_180532,118,117,182,950,-270,+05,+03,---,---,+00,290,287,000
20190928_180533,118,117,182,950,-270,+05,+03,---,---,+00,250,288,000
20190928_180534,119,118,183,950,-270,+05,+03,---,---,+00,180,288,000
20190928_180535,120,119,185,950,-270,+05,+03,---,---,+00,120,288,000
20190928_180536,121,120,186,950,-270,+05,+03,---,---,+00,90,288,000
20190928_180537,121,120,186,950,-270,+05,+03,---,---,-01,10,288,000
20190928_180538,122,120,188,940,-280,+05,+03,---,---,+00,-100,288,000
20190928_180540,123,122,189,940,-280,+05,+03,---,---,+00,-210,287,000
20190928_180541,123,122,189,930,-290,+05,+03,---,---,-01,-300,287,000
20190928_180542,124,123,191,920,-300,+05,+03,---,---,-01,-340,286,000
20190928_180543,124,123,191,910,-310,+05,+03,---,---,+00,-340,285,000
20190928_180544,124,123,191,910,-320,+05,+03,---,---,+00,-350,284,000
20190928_180545,125,123,192,900,-320,+05,+03,---,---,+00,-310,284,000
20190928_180546,125,124,192,900,-330,+05,+03,---,---,+00,-260,283,000
20190928_180547,125,124,192,900,-330,+05,+03,---,---,+00,-210,283,000
20190928_180548,125,124,192,900,-330,+05,+03,---,---,+00,-160,283,000
20190928_180549,125,124,192,900,-330,+05,+03,---,---,+00,-150,283,000
20190928_180550,126,124,194,900,-330,+05,+03,---,---,+00,-150,283,000
20190928_180551,126,125,194,890,-340,+05,+03,---,---,+00,-140,283,000
20190928_180552,126,125,194,890,-340,+05,+03,---,---,+00,-130,283,000
20190928_180553,127,125,195,890,-340,+05,+03,---,---,-01,-120,283,000
20190928_180554,127,126,195,890,-340,+05,+03,---,---,-01,-120,283,000
20190928_180555,127,126,195,890,-340,+05,+03,---,---,-01,-120,282,000
20190928_180556,127,126,195,890,-350,+05,+03,---,---,-02,-110,281,000
20190928_180557,127,126,195,890,-350,+05,+03,---,---,-01,-110,280,000
20190928_180558,127,126,195,890,-340,+05,+03,---,---,-01,-70,279,000
20190928_180559,127,126,195,890,-340,+05,+03,---,---,-01,10,278,000
20190928_180600,126,126,194,890,-340,+05,+03,---,---,-01,70,277,000
20190928_180601,126,125,194,900,-330,+05,+03,---,---,+00,150,276,000
20190928_180602,126,125,194,900,-330,+05,+03,---,---,+00,180,275,000
20190928_180603,126,125,194,910,-320,+05,+03,---,---,+00,200,274,000
20190928_180604,126,125,194,910,-320,+05,+03,---,---,+00,210,274,000
20190928_180605,125,125,192,910,-310,+05,+03,---,---,+00,180,273,000
20190928_180606,125,124,192,910,-310,+05,+03,---,---,+01,160,274,000
20190928_180607,125,124,192,920,-310,+05,+03,---,---,+00,140,274,000
20190928_180608,125,124,192,920,-310,+05,+03,---,---,+00,120,274,000
20190928_180609,125,124,192,920,-310,+05,+03,---,---,+00,120,275,000
20190928_180610,125,124,192,920,-300,+05,+03,---,---,+01,110,275,000
20190928_180611,125,124,192,920,-300,+05,+03,---,---,+00,90,276,000
20190928_180612,125,124,192,920,-300,+05,+03,---,---,+00,90,276,000
20190928_180613,125,124,192,920,-300,+05,+03,---,---,+00,90,277,000
20190928_180614,125,124,192,920,-300,+05,+03,---,---,+00,80,277,000
20190928_180615,125,124,192,920,-300,+05,+03,---,---,+00,70,277,000
20190928_180616,125,124,192,920,-300,+05,+03,---,---,-01,70,276,000
20190928_180617,126,125,194,930,-300,+05,+03,---,---,-01,70,276,000
20190928_180618,126,124,194,930,-300,+05,+03,---,---,-02,70,275,000
20190928_180619,126,125,194,930,-300,+05,+03,---,---,-01,60,274,000
20190928_180620,126,125,194,930,-290,+05,+03,---,---,-01,70,273,000
20190928_180621,126,125,194,930,-290,+05,+03,---,---,+00,70,272,000
20190928_180622,126,125,194,930,-290,+05,+03,---,---,+00,70,271,000
20190928_180623,126,125,194,930,-290,+05,+03,---,---,+00,70,270,000
20190928_180624,126,125,194,940,-280,+05,+03,---,---,+00,70,270,000
20190928_180625,126,125,194,940,-280,+05,+03,---,---,+00,100,270,000
20190928_180626,126,125,194,940,-280,+05,+03,---,---,+00,100,269,000
20190928_180627,126,125,194,940,-280,+05,+03,---,---,+00,80,269,000
20190928_180628,125,124,192,940,-280,+05,+03,---,---,+00,80,269,000
20190928_180629,125,124,192,940,-280,+05,+03,---,---,+00,70,269,000
20190928_180630,124,123,191,940,-280,+05,+03,---,---,+00,30,269,000
20190928_180631,123,122,189,940,-280,+05,+03,---,---,+00,0,270,000
20190928_180632,122,122,188,940,-280,+05,+03,---,---,+00,-20,270,000
20190928_180633,122,121,188,930,-290,+05,+03,---,---,+00,-70,270,000
20190928_180634,122,121,188,930,-290,+05,+03,---,---,+00,-130,270,000
20190928_180635,123,121,189,920,-300,+05,+03,---,---,+00,-210,270,000
20190928_180636,123,122,189,920,-310,+05,+03,---,---,+00,-280,270,000
20190928_180636,123,122,189,910,-320,+05,+03,---,---,-01,-350,270,000
20190928_180637,123,122,189,900,-330,+05,+03,---,---,-01,-410,269,000
20190928_180638,121,121,186,890,-340,+05,+03,---,---,+00,-440,269,000
20190928_180639,121,120,186,880,-350,+05,+03,---,---,+00,-490,268,000
20190928_180640,120,119,184,870,-370,+05,+03,---,---,+00,-590,268,000
20190928_180641,121,120,186,860,-380,+05,+03,---,---,+00,-680,268,000
20190928_180642,122,121,187,840,-400,+05,+03,---,---,+00,-770,268,000
20190928_180643,124,123,190,830,-420,+05,+03,---,---,+00,-800,268,000
20190928_180644,123,122,189,810,-440,+05,+03,---,---,+00,-770,268,000
20190928_180645,123,122,189,800,-450,+05,+03,---,---,+00,-710,268,000
20190928_180646,123,121,189,790,-460,+05,+03,---,---,+00,-650,268,000
20190928_180647,123,121,189,780,-470,+05,+03,---,---,+00,-630,269,000
20190928_180648,124,123,190,770,-480,+05,+03,---,---,+00,-620,269,000
20190928_180649,124,124,190,760,-500,+05,+03,---,---,+00,-640,269,000
20190928_180650,124,123,190,760,-510,+05,+03,---,---,+00,-590,269,000
20190928_180652,124,123,190,750,-520,+05,+03,140,040,+00,-590,269,000
20190928_180653,124,123,190,730,-530,+05,+03,140,040,+00,-610,269,000
20190928_180654,123,121,188,720,-550,+05,+03,140,040,+00,-630,269,000
20190928_180655,122,121,187,710,-560,+05,+03,140,040,+00,-620,269,000
20190928_180656,123,121,188,700,-570,+05,+03,140,040,+00,-630,269,000
20190928_180657,124,123,190,690,-590,+05,+03,140,040,+00,-680,269,000
20190928_180657,125,123,191,680,-610,+05,+03,140,040,+00,-700,269,000
20190928_180659,125,123,191,670,-620,+05,+03,140,040,+00,-620,269,000
20190928_180700,124,123,190,660,-630,+05,+03,140,040,+00,-560,269,000
20190928_180700,123,121,188,650,-630,+05,+03,140,040,+00,-550,269,000
20190928_180701,123,121,188,650,-640,+05,+03,140,040,+00,-500,270,000
20190928_180702,123,121,188,640,-650,+05,+03,140,040,+00,-510,270,000
20190928_180703,123,121,188,630,-670,+05,+03,140,040,+00,-540,270,000
20190928_180704,122,121,186,620,-680,+05,+03,140,040,+00,-540,271,000
20190928_180705,122,120,186,610,-690,+05,+03,140,040,+00,-550,271,000
20190928_180706,122,120,186,600,-710,+05,+03,140,040,+00,-570,271,000
20190928_180707,121,120,185,580,-720,+05,+03,140,040,+00,-640,272,000
20190928_180708,122,120,186,570,-740,+05,+03,130,040,+00,-650,272,000
20190928_180709,122,120,186,560,-750,+05,+03,130,040,+00,-630,272,000
20190928_180710,122,120,186,550,-760,+05,+03,130,040,+00,-640,272,000
20190928_180711,122,120,186,540,-770,+05,+03,130,040,+00,-630,273,000
20190928_180712,123,121,188,530,-790,+05,+03,130,040,+00,-640,273,000
20190928_180713,122,120,186,520,-800,+05,+03,130,040,+00,-650,274,000
20190928_180714,122,120,186,510,-820,+05,+03,130,040,+00,-630,275,000
20190928_180715,123,121,188,500,-830,+05,+03,130,040,+00,-660,275,000
20190928_180716,122,120,186,490,-840,+05,+03,130,040,+00,-660,275,000
20190928_180717,122,120,186,480,-850,+05,+03,130,040,+00,-630,276,000
20190928_180718,122,120,186,470,-870,+05,+03,130,040,+00,-620,276,000
20190928_180719,122,120,186,460,-880,+05,+03,130,040,+00,-620,276,000
20190928_180720,122,120,186,450,-890,+05,+03,130,040,+00,-590,276,000
20190928_180721,123,121,187,440,-900,+05,+03,130,040,+00,-580,277,000
20190928_180722,123,121,187,430,-910,+05,+03,130,040,+00,-530,277,000
20190928_180723,123,121,187,430,-910,+05,+03,130,040,+00,-440,278,000
20190928_180724,123,121,187,430,-920,+05,+03,130,040,+00,-330,278,000
20190928_180725,123,121,187,430,-920,+05,+03,130,040,+00,-250,278,000
20190928_180726,122,120,186,430,-920,+05,+03,130,040,+00,-170,278,000
20190928_180727,122,120,186,430,-920,+05,+03,130,040,+00,-90,278,000
20190928_180728,122,120,186,430,-920,+05,+03,130,040,+00,-40,279,000
20190928_180729,122,121,186,430,-920,+05,+03,130,040,+00,-10,279,000
20190928_180730,123,121,187,430,-920,+05,+03,130,040,+00,-10,279,000
20190928_180731,124,122,189,430,-910,+05,+03,130,040,+00,10,279,000
20190928_180732,123,121,187,430,-910,+05,+03,130,040,+00,10,279,000
20190928_180733,126,124,192,430,-910,+05,+03,130,035,+00,10,279,000
20190928_180734,124,122,189,430,-910,+05,+03,130,035,+00,0,279,000
20190928_180735,127,124,193,430,-920,+05,+03,130,035,+00,-30,280,000
20190928_180736,126,124,192,430,-920,+05,+03,130,035,+00,-50,280,000
20190928_180737,125,123,190,430,-920,+05,+03,130,035,+00,-50,280,000
20190928_180738,125,123,190,420,-920,+05,+03,130,035,-01,-70,280,000
20190928_180739,126,124,192,420,-930,+05,+03,130,035,+00,-130,280,000
20190928_180740,126,124,192,420,-930,+05,+03,130,035,+00,-170,280,000
20190928_180741,126,124,192,410,-940,+05,+03,130,035,+00,-170,280,000
20190928_180742,126,124,192,410,-940,+05,+03,130,035,+00,-180,280,000
20190928_180743,127,124,193,410,-940,+05,+03,130,035,+00,-180,279,000
20190928_180744,126,124,192,410,-940,+05,+03,130,035,+00,-130,279,000
20190928_180745,127,124,193,410,-940,+05,+03,130,035,+00,-120,279,000
20190928_180746,126,124,192,410,-940,+05,+03,130,035,-01,0,278,000
20190928_180747,125,124,190,420,-930,+05,+03,130,035,+00,110,278,000
20190928_180748,125,122,190,420,-930,+05,+03,130,035,+00,180,278,000
20190928_180749,124,122,189,420,-920,+05,+03,130,035,+00,200,277,000
20190928_180750,125,123,190,430,-920,+05,+03,130,035,+00,210,277,000
20190928_180752,124,122,189,430,-910,+05,+03,130,035,+00,240,277,000
20190928_180753,124,121,189,440,-900,+05,+03,130,035,+00,260,277,000
20190928_180754,123,122,187,440,-900,+05,+03,130,035,+00,230,277,000
20190928_180754,124,122,189,440,-900,+05,+03,130,035,+00,190,277,000
20190928_180755,124,122,189,440,-900,+05,+03,130,035,+00,150,277,000
20190928_180757,124,122,189,450,-890,+05,+03,130,035,+00,140,277,000
20190928_180758,124,122,189,450,-890,+05,+03,130,035,+00,120,277,000
20190928_180759,124,122,189,450,-890,+05,+03,130,035,+00,100,277,000
20190928_180800,123,121,187,450,-890,+05,+03,130,035,+00,100,277,000
20190928_180801,124,121,189,450,-890,+05,+03,130,035,+00,90,276,000
20190928_180802,123,122,187,450,-890,+05,+03,130,035,+00,90,276,000
20190928_180803,124,121,189,450,-890,+05,+03,130,035,+00,50,276,000
20190928_180804,124,122,189,450,-890,+05,+03,130,035,+00,40,276,000
20190928_180805,124,122,189,450,-890,+05,+03,130,035,+00,20,276,000
20190928_180806,124,122,189,450,-890,+05,+03,130,035,+00,-10,277,000
20190928_180807,123,121,187,450,-890,+05,+03,130,035,+00,-30,277,000
20190928_180808,122,120,186,450,-890,+05,+03,130,040,+00,-40,277,000
20190928_180809,123,121,187,440,-900,+05,+03,130,040,+00,-70,277,000
20190928_180810,124,122,189,440,-900,+05,+03,130,040,+00,-130,277,000
20190928_180811,126,124,192,440,-910,+05,+03,130,040,+00,-190,277,000
20190928_180812,126,124,192,430,-910,+05,+03,130,040,+00,-210,277,000
20190928_180813,125,123,190,430,-910,+05,+03,130,040,+00,-150,277,000
20190928_180814,125,123,190,430,-920,+05,+03,130,040,+00,-140,277,000
20190928_180815,127,124,193,430,-920,+05,+03,130,040,+00,-110,277,000
20190928_180816,126,124,192,430,-920,+05,+03,130,035,+00,-70,278,000
20190928_180817,126,124,192,430,-920,+05,+03,130,035,+00,-50,278,000
20190928_180818,126,124,192,430,-920,+05,+03,130,035,+00,-50,278,000
20190928_180819,126,124,192,430,-920,+05,+03,130,035,+00,-40,278,000
20190928_180820,126,124,192,430,-920,+05,+03,130,035,+00,-30,278,000
20190928_180821,126,124,192,430,-920,+05,+03,130,035,+00,-30,278,000
20190928_180822,126,124,192,430,-920,+05,+03,130,035,+00,-30,278,000
20190928_180823,127,124,193,430,-920,+05,+03,130,035,+00,-30,278,000
20190928_180824,127,124,193,430,-920,+05,+03,130,035,+00,-20,279,000
20190928_180825,126,123,192,420,-920,+05,+03,130,035,+00,-30,279,000
20190928_180826,126,124,192,420,-920,+05,+03,130,035,+00,-20,279,000
20190928_180827,126,124,192,420,-920,+05,+03,130,035,+00,-20,278,000
20190928_180828,127,124,193,420,-920,+05,+03,130,035,+00,-30,278,000
20190928_180829,126,124,192,420,-920,+05,+03,130,035,+00,-30,278,000
20190928_180830,126,124,192,420,-920,+05,+03,130,035,+00,-30,278,000
20190928_180831,125,123,190,420,-930,+05,+03,130,035,+00,-40,278,000
20190928_180832,127,124,193,420,-930,+05,+03,130,035,+00,-40,278,000
20190928_180833,127,124,193,420,-930,+05,+03,130,035,+00,-40,278,000
20190928_180834,126,124,192,420,-930,+05,+03,130,035,+00,-30,278,000
20190928_180835,126,124,192,420,-930,+05,+03,130,035,+00,-20,277,000
20190928_180836,126,124,192,420,-920,+05,+03,130,035,+00,-10,277,000
20190928_180837,126,124,192,420,-920,+05,+03,130,035,+00,20,277,000
20190928_180838,126,124,192,420,-920,+05,+03,130,035,+00,40,276,000
20190928_180839,126,124,192,430,-920,+05,+03,130,035,+00,90,276,000
20190928_180840,125,123,190,430,-920,+05,+03,130,035,+00,100,276,000
20190928_180841,124,122,189,430,-910,+05,+03,130,035,+00,120,276,000
20190928_180842,124,122,189,430,-910,+05,+03,130,035,+00,120,275,000
20190928_180843,125,123,190,430,-910,+05,+03,130,035,+00,100,275,000
20190928_180844,125,122,190,440,-910,+05,+03,130,035,+00,80,275,000
20190928_180845,125,123,190,440,-910,+05,+03,130,035,+00,80,275,000
20190928_180846,125,123,190,440,-910,+05,+03,130,035,+00,60,275,000
20190928_180846,126,124,192,440,-910,+05,+03,130,035,+00,50,274,000
20190928_180847,126,124,192,440,-900,+05,+03,130,035,+00,50,274,000
20190928_180848,125,124,190,440,-900,+05,+03,130,035,+00,40,274,000
20190928_180849,125,123,190,440,-900,+05,+03,130,035,+00,40,274,000
20190928_180850,125,123,190,440,-900,+05,+03,130,035,+00,40,274,000
20190928_180851,126,124,192,440,-900,+05,+03,130,035,+00,30,275,000
20190928_180852,125,124,190,440,-900,+05,+03,130,035,+00,20,275,000
20190928_180853,126,124,192,440,-900,+05,+03,130,035,+00,10,275,000
20190928_180854,127,124,193,440,-900,+05,+03,130,035,+00,10,275,000
20190928_180855,127,124,193,440,-900,+05,+03,130,035,+00,10,275,000
20190928_180856,127,124,193,440,-910,+05,+03,130,035,+00,0,275,000
20190928_180857,126,124,192,440,-900,+05,+03,130,035,+00,0,275,000
20190928_180858,125,123,190,440,-900,+05,+03,130,035,+00,10,275,000
20190928_180859,126,124,192,440,-900,+05,+03,130,035,+00,10,275,000
20190928_180900,125,124,190,440,-900,+05,+03,130,035,+00,0,275,000
20190928_180901,126,124,192,440,-910,+05,+03,130,035,+00,0,274,000
20190928_180902,125,124,190,440,-910,+05,+03,130,035,+00,0,274,000
20190928_180903,125,122,190,440,-910,+05,+03,130,035,+00,0,274,000
20190928_180904,125,123,190,440,-910,+05,+03,130,035,+00,0,274,000
20190928_180905,124,123,189,440,-910,+05,+03,130,035,+00,0,274,000
20190928_180906,124,122,189,440,-910,+05,+03,130,035,+00,0,274,000
20190928_180907,124,122,189,440,-910,+05,+03,130,035,+00,0,274,000
20190928_180908,125,122,190,440,-910,+05,+03,130,035,+00,0,274,000
20190928_180909,125,123,190,440,-910,+05,+03,130,035,+00,0,275,000
20190928_180910,125,122,190,440,-910,+05,+03,130,035,+00,0,275,000
20190928_180911,123,122,187,440,-910,+05,+03,130,035,+00,0,275,000
20190928_180912,123,121,187,440,-900,+05,+03,130,040,+00,0,275,000
20190928_180913,123,121,187,440,-900,+05,+03,130,040,+00,0,275,000
20190928_180914,124,122,189,440,-900,+05,+03,130,040,+00,0,275,000
20190928_180915,125,123,190,440,-900,+05,+03,130,040,+00,0,275,000
20190928_180916,125,123,190,440,-900,+05,+03,130,040,+00,0,275,000
20190928_180917,125,123,190,440,-900,+05,+03,130,035,+00,0,275,000
20190928_180918,125,123,190,440,-900,+05,+03,130,035,+00,0,275,000
20190928_180919,126,124,192,440,-900,+05,+03,130,035,+00,0,275,000
20190928_180920,125,122,190,440,-900,+05,+03,130,035,+00,10,275,000
20190928_180921,125,123,190,440,-900,+05,+03,130,035,+00,10,275,000
20190928_180922,125,123,190,440,-900,+05,+03,130,035,+00,10,274,000
20190928_180923,125,123,190,440,-900,+05,+03,130,035,+00,10,274,000
20190928_180924,124,122,189,440,-900,+05,+03,130,035,+00,10,274,000
20190928_180925,124,122,189,440,-900,+05,+03,130,035,+00,10,275,000
20190928_180926,125,122,190,440,-900,+05,+03,130,035,+00,10,275,000
20190928_180927,125,123,190,440,-900,+05,+03,130,035,+00,10,275,000
20190928_180928,125,123,190,440,-900,+05,+03,130,035,+00,10,274,000
20190928_180929,125,123,190,440,-900,+05,+03,130,035,-01,10,274,000
20190928_180930,126,124,192,440,-900,+05,+03,130,035,+00,10,274,000
20190928_180931,125,123,190,440,-900,+05,+03,130,035,+00,10,273,000
20190928_180932,126,124,192,440,-900,+05,+03,130,035,+00,10,273,000
20190928_180933,126,124,192,440,-900,+05,+03,130,035,+00,20,273,000
20190928_180934,125,123,190,450,-890,+05,+03,130,035,+00,30,272,000
20190928_180935,124,122,189,450,-890,+05,+03,130,035,+00,30,272,000
20190928_180936,123,121,187,450,-890,+05,+03,130,035,+00,30,272,000
20190928_180937,124,122,189,450,-890,+05,+03,130,035,+00,30,272,000
20190928_180938,124,122,189,450,-890,+05,+03,130,035,+00,30,271,000
20190928_180939,126,123,192,450,-890,+05,+03,130,035,+00,20,271,000
20190928_180940,125,123,190,450,-890,+05,+03,130,035,+00,20,271,000
20190928_180941,125,123,190,450,-890,+05,+03,130,035,+00,10,271,000
20190928_180942,126,123,192,450,-890,+05,+03,130,035,+00,20,271,000
20190928_180944,125,123,190,450,-890,+05,+03,130,035,+00,10,271,000
20190928_180945,126,124,192,450,-890,+05,+03,130,035,+00,10,271,000
20190928_180946,126,124,192,450,-890,+05,+03,130,035,+00,10,271,000
20190928_180947,126,124,192,450,-890,+05,+03,130,035,+00,10,271,000
20190928_180948,127,124,193,450,-890,+05,+03,130,035,+00,10,271,000
20190928_180949,127,124,193,450,-890,+05,+03,130,035,+00,10,271,000
20190928_180950,127,124,193,450,-890,+05,+03,130,035,+00,0,271,000
20190928_180951,125,124,190,450,-890,+05,+03,120,035,+00,0,271,000
20190928_180952,127,124,193,450,-890,+05,+03,120,035,+00,0,271,000
20190928_180953,128,124,195,450,-890,+05,+03,120,035,+00,0,271,000
20190928_180954,126,124,192,450,-890,+05,+03,120,035,+00,0,271,000
20190928_180955,126,124,192,450,-890,+05,+03,120,035,+00,0,271,000
20190928_180956,125,123,190,450,-890,+05,+03,120,035,+00,10,271,000
20190928_180957,124,123,189,450,-890,+05,+03,120,035,+00,10,271,000
20190928_180958,126,124,192,450,-890,+05,+03,120,035,+00,0,271,000
20190928_180959,126,124,192,450,-890,+05,+03,120,035,+00,0,270,000
20190928_181000,129,126,196,440,-900,+05,+03,120,035,+00,-20,270,000
20190928_181001,127,124,193,440,-900,+05,+03,120,035,+00,-20,271,000
20190928_181002,126,124,192,450,-890,+05,+03,120,035,+00,0,271,000
20190928_181003,126,124,192,450,-890,+05,+03,120,035,+00,10,271,000
20190928_181004,126,124,192,450,-890,+05,+03,120,035,+00,10,271,000
20190928_181005,127,124,193,450,-890,+05,+03,120,035,+00,10,271,000
20190928_181006,128,124,195,450,-890,+05,+03,120,035,+00,0,271,000
20190928_181007,126,124,192,450,-890,+05,+03,120,035,+00,0,271,000
20190928_181008,126,124,192,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181009,127,124,193,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181010,127,124,193,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181011,127,124,193,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181012,126,124,192,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181013,127,124,193,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181014,128,126,195,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181015,129,128,196,440,-900,+05,+03,120,030,-01,-10,271,000
20190928_181016,127,126,193,440,-900,+05,+03,120,030,+00,-10,271,000
20190928_181017,127,124,193,450,-890,+05,+03,120,035,+00,0,270,000
20190928_181018,126,124,192,450,-890,+05,+03,120,035,+00,0,270,000
20190928_181019,126,124,192,450,-890,+05,+03,130,035,+00,0,270,000
20190928_181020,127,124,193,450,-890,+05,+03,130,035,+00,0,270,000
20190928_181021,127,124,193,440,-900,+05,+03,130,035,+00,0,270,000
20190928_181022,126,123,192,440,-900,+05,+03,130,035,+00,0,271,000
20190928_181023,127,124,193,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181024,128,124,195,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181025,126,124,192,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181026,126,124,192,440,-900,+05,+03,120,035,+00,0,270,000
20190928_181027,127,124,193,440,-900,+05,+03,120,035,+00,0,270,000
20190928_181028,127,124,193,440,-900,+05,+03,120,035,+00,0,270,000
20190928_181029,126,124,192,440,-900,+05,+03,130,035,+00,0,271,000
20190928_181030,125,123,190,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181031,127,124,193,440,-900,+05,+03,120,035,-01,0,271,000
20190928_181032,126,124,192,440,-900,+05,+03,120,035,+00,-10,270,000
20190928_181033,124,122,189,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181034,126,124,192,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181035,129,126,196,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181036,127,126,193,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181037,126,124,192,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181038,126,124,192,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181039,125,123,190,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181040,124,122,189,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181040,125,122,190,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181041,128,124,195,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181042,126,124,192,440,-900,+05,+03,120,035,+00,-20,271,000
20190928_181043,127,124,193,440,-900,+05,+03,120,035,+00,-20,271,000
20190928_181044,126,124,192,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181045,125,124,190,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181046,126,123,192,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181047,126,124,192,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181048,127,124,193,440,-900,+05,+03,120,035,+00,-20,271,000
20190928_181049,125,123,190,440,-900,+05,+03,120,035,+00,-20,271,000
20190928_181050,125,123,190,440,-900,+05,+03,120,035,-01,-10,271,000
20190928_181051,125,123,190,440,-900,+05,+03,120,035,+00,-10,270,000
20190928_181052,125,123,190,440,-900,+05,+03,120,035,+00,-10,270,000
20190928_181053,126,124,192,440,-900,+05,+03,120,035,+00,-10,270,000
20190928_181054,126,124,192,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181055,126,124,192,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181056,126,123,192,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181057,126,124,192,440,-900,+05,+03,120,035,+00,0,272,000
20190928_181058,125,124,190,440,-900,+05,+03,120,035,-01,0,271,000
20190928_181059,126,124,192,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181100,127,124,193,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181101,128,126,195,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181102,127,124,193,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181103,125,123,190,440,-900,+05,+03,120,035,+00,10,271,000
20190928_181104,124,122,189,440,-900,+05,+03,120,035,+00,10,271,000
20190928_181105,125,122,190,440,-900,+05,+03,120,035,+00,10,270,000
20190928_181106,125,123,190,440,-900,+05,+03,120,035,+00,0,270,000
20190928_181107,125,123,190,440,-900,+05,+03,120,035,+00,0,270,000
20190928_181108,125,123,190,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181109,126,124,192,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181110,126,124,192,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181111,126,124,192,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181112,126,124,192,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181113,124,123,189,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181114,124,122,189,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181115,125,123,190,440,-900,+05,+03,120,035,-01,0,271,000
20190928_181116,125,123,190,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181117,124,122,189,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181118,124,122,189,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181119,125,123,190,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181120,124,122,189,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181121,126,124,192,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181122,125,123,190,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181123,124,122,189,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181124,124,122,189,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181125,125,123,190,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181126,123,122,187,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181127,125,123,190,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181128,125,124,190,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181129,126,124,192,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181130,125,123,190,440,-900,+05,+03,120,035,+00,10,271,000
20190928_181131,126,123,192,440,-900,+05,+03,120,035,+00,10,271,000
20190928_181132,127,124,193,440,-900,+05,+03,120,035,+00,20,271,000
20190928_181133,126,124,192,440,-900,+05,+03,120,035,+00,20,271,000
20190928_181134,125,124,190,450,-890,+05,+03,120,035,+00,30,271,000
20190928_181135,124,122,189,450,-890,+05,+03,120,035,+00,30,271,000
20190928_181136,125,123,190,450,-890,+05,+03,120,035,+00,30,271,000
20190928_181137,126,124,192,450,-890,+05,+03,120,035,+00,20,271,000
20190928_181139,126,124,192,450,-890,+05,+03,120,035,+00,20,271,000
20190928_181139,126,124,192,450,-890,+05,+03,120,035,+00,20,271,000
20190928_181141,127,124,193,450,-890,+05,+03,120,035,+00,10,271,000
20190928_181142,126,124,192,450,-890,+05,+03,120,035,+00,10,271,000
20190928_181142,126,124,192,450,-890,+05,+03,120,030,+00,0,271,000
20190928_181144,126,124,192,450,-890,+05,+03,120,030,-01,0,271,000
20190928_181145,126,124,192,450,-890,+05,+03,120,030,+00,0,271,000
20190928_181146,126,124,192,440,-900,+05,+03,120,030,+00,-20,271,000
20190928_181147,126,124,192,440,-900,+05,+03,120,030,+00,-20,271,000
20190928_181148,126,124,192,450,-890,+05,+03,120,030,+00,0,271,000
20190928_181149,124,123,189,450,-890,+05,+03,120,030,-01,0,271,000
20190928_181150,125,123,190,450,-890,+05,+03,120,035,+00,0,271,000
20190928_181151,125,123,190,450,-890,+05,+03,130,035,+00,0,270,000
20190928_181152,125,123,190,440,-900,+05,+03,130,035,+00,0,270,000
20190928_181153,125,123,190,440,-900,+05,+03,130,035,+00,0,271,000
20190928_181154,125,123,190,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181155,125,123,190,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181156,125,123,190,440,-900,+05,+03,120,035,+00,0,271,000
20190928_181157,126,124,192,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181158,126,124,192,440,-900,+05,+03,120,035,+00,-10,271,000
20190928_181159,126,124,192,440,-900,+05,+03,130,030,+00,0,271,000
20190928_181200,126,124,192,440,-900,+05,+03,130,030,+00,0,271,000
20190928_181201,125,123,190,450,-890,+05,+03,130,030,+00,10,271,000
20190928_181202,124,122,189,450,-890,+05,+03,130,035,+00,10,270,000
20190928_181203,125,123,190,450,-770,+06,+04,130,035,+00,10,270,000
20190928_181204,126,125,192,450,-770,+06,+04,130,035,+00,10,270,000
20190928_181205,126,124,192,450,-770,+06,+04,130,030,+00,10,271,000
20190928_181206,124,123,189,450,-770,+06,+04,130,030,+00,10,271,000
20190928_181207,125,122,190,450,-770,+06,+04,130,035,+00,10,271,000
20190928_181208,124,122,189,450,-770,+06,+04,120,035,+00,10,271,000
20190928_181209,125,123,190,450,-770,+06,+04,120,035,+00,10,271,000
20190928_181210,125,123,190,450,-770,+06,+04,120,035,+00,10,271,000
20190928_181211,125,123,190,450,-770,+06,+04,120,035,+00,0,271,000
20190928_181212,125,123,190,450,-770,+06,+04,130,035,+00,0,271,000
20190928_181213,125,123,190,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181214,125,123,190,440,-770,+06,+04,130,035,+01,0,271,000
20190928_181215,125,123,190,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181216,125,123,190,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181217,126,124,192,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181218,126,124,192,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181219,125,123,190,440,-770,+06,+04,130,030,+00,0,271,000
20190928_181220,125,123,190,440,-770,+06,+04,130,035,-01,0,270,000
20190928_181221,125,123,190,440,-770,+06,+04,130,035,+00,0,270,000
20190928_181222,125,123,190,440,-770,+06,+04,130,035,+00,0,270,000
20190928_181223,124,123,189,450,-770,+06,+04,130,035,+00,0,271,000
20190928_181224,123,121,187,450,-770,+06,+04,130,035,+00,0,271,000
20190928_181225,124,122,189,450,-770,+06,+04,130,035,+00,0,270,000
20190928_181226,126,124,192,440,-770,+06,+04,130,035,+00,-20,270,000
20190928_181227,127,124,193,440,-770,+06,+04,130,035,+00,-20,270,000
20190928_181228,126,124,192,440,-770,+06,+04,130,035,+00,-20,271,000
20190928_181229,125,123,190,440,-770,+06,+04,130,035,+00,-20,271,000
20190928_181230,123,121,187,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181231,124,122,189,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181232,124,122,189,440,-770,+06,+04,130,035,+00,-20,271,000
20190928_181233,123,121,187,440,-780,+06,+04,130,035,+00,-30,271,000
20190928_181234,124,122,189,440,-780,+06,+04,130,035,+00,-40,271,000
20190928_181235,125,122,190,440,-780,+06,+04,130,035,+00,-30,271,000
20190928_181236,124,122,189,440,-780,+06,+04,130,035,+00,-40,271,000
20190928_181237,123,121,187,440,-780,+06,+04,130,035,+00,-30,271,000
20190928_181238,123,122,187,440,-780,+06,+04,130,035,+00,-20,271,000
20190928_181239,124,122,189,440,-780,+06,+04,130,035,+00,-20,270,000
20190928_181240,123,121,187,440,-780,+06,+04,130,035,+00,-10,271,000
20190928_181240,123,121,187,440,-780,+06,+04,130,035,+00,-10,271,000
20190928_181241,124,122,189,440,-780,+06,+04,130,035,+00,-10,271,000
20190928_181242,123,122,187,440,-780,+06,+04,130,035,+00,-10,271,000
20190928_181243,124,121,189,440,-780,+06,+04,120,035,+00,-10,272,000
20190928_181244,124,122,189,440,-780,+06,+04,120,035,+00,-10,272,000
20190928_181245,124,122,189,440,-780,+06,+04,120,035,+00,-10,271,000
20190928_181246,124,122,189,440,-780,+06,+04,130,035,+00,-10,271,000
20190928_181247,124,122,189,440,-780,+06,+04,130,035,+00,-10,271,000
20190928_181248,123,122,187,440,-780,+06,+04,130,035,+00,-20,271,000
20190928_181249,123,121,187,440,-780,+06,+04,130,035,+00,-20,271,000
20190928_181250,123,121,187,440,-780,+06,+04,130,035,+00,-10,271,000
20190928_181251,122,120,186,440,-780,+06,+04,130,035,+00,-10,271,000
20190928_181252,122,120,186,440,-780,+06,+04,130,035,+00,-10,271,000
20190928_181253,123,121,187,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181254,123,121,187,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181255,122,119,186,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181256,122,120,186,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181257,122,120,186,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181258,122,120,186,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181259,122,120,186,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181300,124,122,189,440,-780,+06,+04,130,035,+00,-10,271,000
20190928_181301,123,121,187,440,-780,+06,+04,130,035,+00,-10,271,000
20190928_181302,124,122,189,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181303,124,122,189,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181304,124,122,189,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181305,121,120,184,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181306,124,121,189,440,-780,+06,+04,130,035,+00,10,271,000
20190928_181307,123,122,187,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181308,123,121,187,440,-770,+06,+04,130,035,+00,10,271,000
20190928_181309,122,120,186,440,-770,+06,+04,130,035,+00,10,271,000
20190928_181310,122,119,186,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181311,122,120,186,440,-780,+06,+04,130,035,+00,0,270,000
20190928_181312,122,120,186,440,-780,+06,+04,130,035,+00,0,270,000
20190928_181313,122,120,186,440,-780,+06,+04,130,035,+00,0,270,000
20190928_181314,122,120,186,440,-780,+06,+04,130,035,+00,-10,270,000
20190928_181315,122,120,186,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181316,122,120,186,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181317,122,120,186,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181318,122,120,186,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181319,122,120,186,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181320,123,121,187,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181321,123,121,187,440,-780,+06,+04,130,035,+00,0,271,000
20190928_181322,123,122,187,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181323,123,121,187,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181324,122,120,186,440,-770,+06,+04,130,035,+00,10,271,000
20190928_181325,122,120,186,440,-770,+06,+04,130,035,+00,10,271,000
20190928_181326,122,120,186,440,-770,+06,+04,130,035,+00,20,271,000
20190928_181327,123,121,187,440,-770,+06,+04,130,035,+00,20,271,000
20190928_181328,122,120,186,450,-770,+06,+04,130,035,+00,30,271,000
20190928_181329,123,122,187,450,-770,+06,+04,130,035,+00,30,271,000
20190928_181330,122,120,186,450,-770,+06,+04,130,035,+00,20,271,000
20190928_181331,122,120,186,450,-770,+06,+04,130,035,+00,20,271,000
20190928_181332,122,120,186,440,-770,+06,+04,130,035,+00,20,270,000
20190928_181334,122,120,186,440,-770,+06,+04,130,035,+00,10,270,000
20190928_181335,123,121,187,440,-770,+06,+04,130,035,+00,-10,270,000
20190928_181336,123,121,187,440,-770,+06,+04,130,035,+00,-10,270,000
20190928_181337,124,122,189,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181338,124,122,189,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181339,121,120,184,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181340,122,119,186,440,-770,+06,+04,120,035,+00,0,271,000
20190928_181341,123,120,187,440,-770,+06,+04,120,035,-01,-10,271,000
20190928_181342,123,122,187,440,-770,+06,+04,130,035,-01,-10,271,000
20190928_181343,123,121,187,440,-770,+06,+04,130,035,+00,-20,271,000
20190928_181344,123,121,187,440,-770,+06,+04,130,035,+00,-20,271,000
20190928_181345,122,120,186,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181346,122,120,186,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181347,123,121,187,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181348,123,121,187,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181349,123,121,187,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181350,123,121,187,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181351,123,121,187,440,-770,+06,+04,130,035,+00,10,271,000
20190928_181352,123,121,187,450,-770,+06,+04,130,035,+00,10,271,000
20190928_181353,123,121,187,450,-770,+06,+04,130,035,+00,10,270,000
20190928_181354,123,121,187,450,-770,+06,+04,130,035,+00,10,270,000
20190928_181355,123,121,187,450,-770,+06,+04,130,035,+00,10,270,000
20190928_181356,122,121,186,450,-770,+06,+04,130,035,+00,10,270,000
20190928_181357,123,121,187,450,-770,+06,+04,130,035,+00,10,270,000
20190928_181358,123,121,187,450,-770,+06,+04,130,035,+00,10,270,000
20190928_181359,124,122,189,450,-770,+06,+04,130,035,+00,10,271,000
20190928_181400,122,121,186,450,-770,+06,+04,130,035,+00,10,271,000
20190928_181401,123,122,187,450,-770,+06,+04,130,035,+00,10,271,000
20190928_181402,123,121,187,450,-770,+06,+04,130,035,+00,10,271,000
20190928_181403,123,121,187,450,-770,+06,+04,130,035,+00,10,271,000
20190928_181404,123,122,187,450,-770,+06,+04,130,035,+00,10,271,000
20190928_181405,123,121,187,450,-770,+06,+04,130,035,+00,10,271,000
20190928_181406,123,121,187,450,-770,+06,+04,130,035,+00,10,271,000
20190928_181407,123,121,187,450,-770,+06,+04,130,035,+00,10,271,000
20190928_181408,123,121,187,450,-770,+06,+04,130,035,+00,10,271,000
20190928_181409,124,122,189,450,-770,+06,+04,130,035,+00,10,271,000
20190928_181410,123,122,187,450,-770,+06,+04,130,035,+00,0,271,000
20190928_181411,123,121,187,450,-770,+06,+04,130,035,+00,0,271,000
20190928_181412,124,121,189,450,-770,+06,+04,130,035,+00,-20,271,000
20190928_181413,122,120,186,440,-770,+06,+04,130,035,+00,-30,271,000
20190928_181414,123,120,187,440,-770,+06,+04,130,035,+00,-30,271,000
20190928_181415,122,120,186,440,-770,+06,+04,130,035,+00,-20,271,000
20190928_181416,123,121,187,440,-770,+06,+04,130,035,+00,-20,271,000
20190928_181417,123,121,187,450,-770,+06,+04,130,035,+00,-10,271,000
20190928_181418,123,121,187,450,-770,+06,+04,130,035,+00,-10,271,000
20190928_181419,123,121,187,450,-770,+06,+04,130,035,+00,-10,271,000
20190928_181420,123,121,187,450,-770,+06,+04,130,035,+00,-10,271,000
20190928_181421,123,121,187,450,-770,+06,+04,130,035,+00,-10,271,000
20190928_181422,123,121,187,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181423,122,120,186,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181424,124,122,189,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181425,123,121,187,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181426,125,122,190,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181427,124,123,189,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181428,122,120,186,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181429,123,119,187,450,-770,+06,+04,130,035,+00,0,271,000
20190928_181429,123,121,187,450,-770,+06,+04,130,035,+00,0,271,000
20190928_181430,123,121,187,450,-770,+06,+04,130,035,+00,0,271,000
20190928_181431,122,120,186,450,-770,+06,+04,130,035,+00,0,270,000
20190928_181432,122,120,186,450,-770,+06,+04,130,035,+00,0,270,000
20190928_181433,122,120,186,450,-770,+06,+04,130,035,+00,0,270,000
20190928_181434,122,120,186,450,-770,+06,+04,130,035,+00,0,270,000
20190928_181435,122,120,186,450,-770,+06,+04,130,035,+00,0,270,000
20190928_181436,123,121,187,450,-770,+06,+04,130,035,+00,0,270,000
20190928_181437,123,121,187,450,-770,+06,+04,130,035,+00,0,270,000
20190928_181438,124,121,189,440,-770,+06,+04,130,035,+00,0,270,000
20190928_181439,125,123,190,440,-770,+06,+04,130,035,+00,-10,270,000
20190928_181440,125,123,190,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181441,124,122,189,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181442,123,121,187,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181443,123,121,187,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181444,123,121,187,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181445,123,121,187,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181446,123,120,187,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181447,123,121,187,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181448,122,120,186,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181449,122,120,186,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181450,122,120,186,440,-770,+06,+04,130,035,+00,-10,271,000
20190928_181451,123,120,187,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181452,122,120,186,440,-770,+06,+04,130,035,+00,10,271,000
20190928_181453,122,120,186,440,-770,+06,+04,130,035,+00,10,271,000
20190928_181454,121,119,184,440,-770,+06,+04,130,035,+00,10,270,000
20190928_181455,122,120,186,440,-770,+06,+04,130,035,+00,0,270,000
20190928_181456,123,121,187,440,-770,+06,+04,130,035,+00,0,270,000
20190928_181457,124,122,189,440,-770,+06,+04,130,035,+00,-10,270,000
20190928_181458,124,121,189,440,-780,+06,+04,130,035,+00,-10,270,000
20190928_181459,123,122,187,440,-780,+06,+04,130,035,+00,-10,270,000
20190928_181500,124,122,189,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181501,124,122,189,440,-770,+06,+04,130,035,+00,0,271,000
20190928_181502,124,122,189,440,-770,+06,+04,130,035,+00,10,271,000
20190928_181503,124,122,189,440,-770,+06,+04,130,035,+00,20,271,000
20190928_181504,124,122,189,450,-770,+06,+04,130,035,+00,40,271,000
20190928_181505,124,122,189,450,-770,+06,+04,130,035,+00,50,271,000
20190928_181506,126,123,192,450,-770,+06,+04,130,035,+00,50,271,000
20190928_181507,125,123,190,450,-770,+06,+04,130,035,+00,40,271,000
20190928_181508,124,123,189,450,-770,+06,+04,130,035,+00,30,271,000
20190928_181509,122,121,186,450,-770,+06,+04,130,035,+00,30,271,000
20190928_181510,124,122,189,450,-770,+06,+04,130,035,+00,20,271,000
20190928_181511,124,122,189,450,-770,+06,+04,130,035,+00,20,271,000
20190928_181512,123,121,187,450,-770,+06,+04,130,035,+00,10,270,000
20190928_181513,123,121,187,450,-770,+06,+04,130,035,+00,0,270,000
20190928_181514,124,122,189,450,-770,+06,+04,130,035,+00,0,270,000
20190928_181515,124,122,189,450,-770,+07,+05,130,035,+00,-10,270,000
20190928_181516,124,121,189,450,-650,+07,+05,130,035,+00,-10,270,000
20190928_181517,124,121,189,450,-650,+07,+05,130,035,+00,-10,271,000
20190928_181518,124,122,189,450,-650,+07,+05,130,035,+00,-10,271,000
20190928_181519,124,122,189,450,-650,+07,+05,130,035,+00,-10,271,000
20190928_181521,124,122,189,450,-650,+07,+05,130,035,+00,-10,271,000
20190928_181522,124,122,189,450,-650,+07,+05,130,035,+00,-10,271,000
20190928_181523,123,121,187,450,-650,+07,+05,130,035,+00,-10,271,000
20190928_181524,122,120,186,450,-650,+07,+05,130,035,+00,0,271,000
20190928_181525,124,122,189,450,-650,+07,+05,130,035,+00,0,271,000
20190928_181526,124,122,189,450,-650,+07,+05,130,035,+00,0,271,000
20190928_181527,126,123,192,450,-650,+07,+05,130,035,+00,0,271,000
20190928_181528,124,123,189,450,-650,+07,+05,130,035,-01,0,271,000
20190928_181529,123,121,187,450,-650,+07,+05,130,035,+00,0,271,000
20190928_181530,122,120,186,450,-650,+07,+05,130,035,+00,0,270,000
20190928_181531,123,121,187,450,-650,+07,+05,130,035,+00,0,270,000
20190928_181532,124,122,189,450,-650,+07,+05,130,035,+00,0,270,000
20190928_181533,124,122,189,450,-640,+07,+05,130,035,+00,10,271,000
20190928_181534,123,121,187,450,-640,+07,+05,130,035,+00,10,271,000
20190928_181535,122,121,186,450,-640,+07,+05,130,035,+00,30,271,000
20190928_181536,124,122,189,450,-640,+07,+05,130,035,+00,20,271,000
20190928_181537,123,122,187,450,-640,+07,+05,130,035,+00,30,271,000
20190928_181538,124,121,189,450,-640,+07,+05,130,035,+00,30,271,000
20190928_181539,127,124,193,450,-640,+07,+05,130,035,+00,10,271,000
20190928_181540,125,123,190,450,-640,+07,+05,130,035,+00,0,271,000
20190928_181541,125,123,190,450,-640,+07,+05,130,035,+00,-10,270,000
20190928_181542,124,121,189,450,-650,+07,+05,130,035,+00,-20,270,000
20190928_181543,124,122,189,450,-640,+07,+05,130,035,+00,-20,271,000
20190928_181544,123,121,187,450,-640,+07,+05,130,035,+00,-10,271,000
20190928_181545,124,122,189,450,-640,+07,+05,130,035,+00,-10,271,000
20190928_181546,125,122,190,450,-650,+07,+05,130,035,+00,-10,271,000
20190928_181547,126,124,192,450,-650,+07,+05,130,035,+00,-10,271,000
20190928_181548,126,125,192,450,-640,+07,+05,130,035,+00,0,271,000
20190928_181549,126,124,192,450,-650,+07,+05,130,035,+00,0,271,000
20190928_181550,127,124,193,450,-640,+07,+05,130,035,+00,10,271,000
20190928_181551,129,127,196,450,-650,+07,+05,130,030,+00,0,271,000
20190928_181552,128,126,195,450,-640,+07,+05,130,030,+00,0,271,000
20190928_181553,125,124,190,450,-640,+07,+05,130,030,+00,10,271,000
20190928_181554,126,125,192,450,-640,+07,+05,130,030,+00,10,271,000
20190928_181555,126,124,192,450,-640,+07,+05,130,030,+00,10,271,000
20190928_181556,123,123,187,450,-640,+07,+05,130,030,+00,10,271,000
20190928_181557,125,123,190,450,-640,+07,+05,130,035,+00,10,271,000
20190928_181558,126,124,192,450,-640,+07,+05,130,035,+00,10,271,000
20190928_181559,126,124,192,450,-650,+07,+05,130,035,+00,0,271,000
20190928_181600,123,123,187,450,-650,+07,+05,130,030,+00,0,271,000
20190928_181601,124,121,189,450,-650,+07,+05,130,035,+00,0,271,000
20190928_181602,128,125,195,450,-650,+07,+05,130,035,+00,-10,271,000
20190928_181603,126,124,192,450,-650,+07,+05,130,030,+00,-10,271,000
20190928_181604,125,123,190,450,-650,+07,+05,130,030,+00,-10,271,000
20190928_181605,125,123,190,450,-650,+07,+05,130,030,+00,0,271,000
20190928_181606,124,123,189,450,-640,+07,+05,130,030,+00,0,271,000
20190928_181607,123,121,187,450,-640,+07,+05,130,035,+00,10,271,000
20190928_181608,124,121,189,450,-640,+07,+05,130,035,+00,20,271,000
20190928_181609,123,122,187,450,-640,+07,+05,130,035,+00,0,271,000
20190928_181610,124,121,189,450,-650,+07,+05,130,035,+00,-10,270,000
20190928_181611,124,122,189,440,-650,+07,+05,130,035,+00,-30,270,000
20190928_181611,124,122,189,440,-650,+07,+05,130,035,+00,-40,271,000
20190928_181612,124,124,189,440,-650,+07,+05,130,035,+00,-50,271,000
20190928_181613,125,123,190,440,-650,+07,+05,130,035,+00,-50,271,000
20190928_181614,127,125,193,440,-650,+07,+05,130,035,+00,-50,271,000
20190928_181615,123,122,187,440,-650,+07,+05,130,035,+00,-40,271,000
20190928_181616,123,121,187,440,-650,+07,+05,130,035,-01,-40,271,000
20190928_181617,121,118,184,430,-660,+07,+05,130,035,-02,-50,270,000
20190928_181618,125,121,190,430,-670,+07,+05,130,040,-01,-100,269,000
20190928_181619,125,125,190,420,-670,+07,+05,130,035,+00,-180,269,000
20190928_181620,122,120,186,420,-680,+07,+05,140,035,+01,-170,269,000
20190928_181621,120,119,183,420,-670,+07,+05,130,040,+02,-90,270,000
20190928_181622,122,119,186,420,-670,+07,+05,130,040,+02,-30,271,000
20190928_181623,121,119,184,430,-670,+07,+05,---,---,+00,50,272,000
20190928_181624,118,116,180,440,-660,+07,+05,---,---,+00,210,273,000
20190928_181625,119,116,181,440,-650,+07,+05,---,---,+00,230,273,000
20190928_181626,119,117,181,440,-650,+07,+05,---,---,-01,160,273,000
20190928_181627,120,118,183,440,-650,+07,+05,---,---,-01,90,272,000
20190928_181628,119,118,181,440,-650,+07,+05,---,---,+00,60,272,000
20190928_181629,120,118,183,440,-650,+07,+05,---,---,+00,40,272,000
20190928_181630,119,117,181,440,-650,+07,+05,---,---,+00,30,271,000
20190928_181631,119,117,181,440,-650,+07,+05,---,---,+00,30,271,000
20190928_181632,121,118,184,440,-650,+07,+05,---,---,+00,30,271,000
20190928_181633,120,118,183,440,-650,+07,+05,---,---,+00,30,271,000
20190928_181634,120,118,183,450,-650,+07,+05,---,---,+00,50,271,000
20190928_181635,120,118,183,450,-640,+07,+05,---,---,+00,70,271,000
20190928_181636,121,118,184,450,-640,+07,+05,---,---,+00,100,271,000
20190928_181637,120,118,183,450,-640,+07,+05,---,---,+00,90,271,000
20190928_181638,120,118,183,450,-640,+07,+05,---,---,+00,70,271,000
20190928_181639,120,117,183,450,-640,+07,+05,---,---,+00,70,271,000
20190928_181640,120,118,183,460,-630,+07,+05,---,---,+00,80,271,000
20190928_181641,121,119,184,460,-630,+07,+05,---,---,+00,80,271,000
20190928_181642,121,119,184,460,-630,+07,+05,---,---,+00,70,271,000
20190928_181643,122,120,186,460,-630,+07,+05,---,---,+00,70,271,000
20190928_181644,122,120,186,460,-630,+07,+05,---,---,+00,70,271,000
20190928_181645,122,120,186,460,-620,+07,+05,---,---,+00,80,271,000
20190928_181646,121,119,184,470,-620,+07,+05,---,---,+00,130,271,000
20190928_181647,120,118,183,470,-610,+07,+05,---,---,+00,160,271,000
20190928_181648,120,118,183,470,-610,+07,+05,---,---,+00,130,271,000
20190928_181649,121,119,184,470,-610,+07,+05,---,---,+00,80,271,000
20190928_181650,121,119,184,470,-610,+07,+05,---,---,+00,80,271,000
20190928_181651,120,118,183,470,-610,+07,+05,---,---,+00,50,271,000
20190928_181652,120,118,183,470,-610,+07,+05,---,---,+00,30,271,000
20190928_181653,120,118,183,470,-610,+07,+05,---,---,+00,0,271,000
20190928_181654,121,118,184,470,-620,+07,+05,---,---,+00,-40,271,000
20190928_181655,122,120,186,470,-620,+07,+05,---,---,+00,-70,271,000
20190928_181657,121,119,184,470,-620,+07,+05,---,---,+00,-40,271,000
20190928_181657,121,119,184,470,-620,+07,+05,130,035,+00,-30,271,000
20190928_181658,121,119,184,470,-620,+07,+05,130,035,+00,0,272,000
20190928_181659,120,119,183,470,-620,+07,+05,130,035,+00,20,271,000
20190928_181700,120,118,183,470,-620,+07,+05,130,035,-01,10,271,000
20190928_181701,120,118,183,470,-620,+07,+05,130,035,+00,10,271,000
20190928_181702,120,118,183,470,-620,+07,+05,130,035,+00,0,270,000
20190928_181703,120,118,183,470,-620,+07,+05,130,035,+00,0,270,000
20190928_181704,120,118,183,470,-620,+07,+05,130,035,+00,0,270,000
20190928_181705,120,118,183,470,-620,+07,+05,130,035,+00,0,270,000
20190928_181706,120,118,183,470,-620,+07,+05,130,035,+00,0,270,000
20190928_181707,120,118,183,470,-620,+07,+05,130,035,+00,0,271,000
20190928_181708,120,118,183,470,-620,+07,+05,130,035,+00,10,271,000
20190928_181709,121,118,184,470,-620,+07,+05,130,035,+00,10,271,000
20190928_181710,121,119,184,470,-620,+07,+05,130,035,+00,10,271,000
20190928_181711,122,120,186,470,-620,+07,+05,130,035,+00,10,271,000
20190928_181712,121,119,184,470,-620,+07,+05,130,035,+00,0,271,000
20190928_181713,121,119,184,470,-620,+07,+05,130,035,+00,0,271,000
20190928_181714,121,119,184,470,-620,+07,+05,130,035,+00,0,272,000
20190928_181715,122,120,186,470,-620,+07,+05,130,035,+01,0,272,000
20190928_181716,122,120,186,470,-620,+07,+05,130,035,+01,0,273,000
20190928_181717,123,121,187,470,-620,+07,+05,---,---,+01,0,274,000
20190928_181718,122,120,186,470,-620,+07,+05,---,---,+01,0,275,000
20190928_181719,122,120,186,470,-620,+07,+05,---,---,+00,0,276,000
20190928_181720,123,121,187,470,-620,+07,+05,---,---,+00,0,277,000
20190928_181721,123,121,187,470,-620,+07,+05,---,---,+00,0,278,000
20190928_181722,121,120,184,470,-620,+07,+05,---,---,+00,0,279,000
20190928_181723,122,120,186,470,-620,+07,+05,---,---,+00,0,279,000
20190928_181724,121,120,184,470,-620,+07,+05,---,---,+00,0,280,000
20190928_181725,121,119,184,470,-620,+07,+05,---,---,+01,0,281,000
20190928_181726,121,119,184,470,-620,+07,+05,---,---,+00,0,282,000
20190928_181727,123,120,187,470,-620,+07,+05,---,---,+00,0,283,000
20190928_181728,122,121,186,470,-620,+07,+05,---,---,+00,0,284,000
20190928_181729,122,120,186,470,-620,+07,+05,---,---,+00,0,285,000
20190928_181730,121,119,184,470,-620,+07,+05,---,---,+00,0,285,000
20190928_181731,121,118,184,470,-620,+07,+05,---,---,+00,0,285,000
20190928_181732,122,120,186,470,-620,+07,+05,---,---,+00,0,286,000
20190928_181733,122,120,186,470,-620,+07,+05,---,---,+00,0,286,000
20190928_181734,122,120,186,470,-620,+07,+05,---,---,+00,0,287,000
20190928_181735,121,120,184,470,-620,+07,+05,---,---,+00,0,287,000
20190928_181736,119,117,181,470,-620,+07,+05,---,---,+00,0,287,000
20190928_181737,121,119,184,470,-620,+07,+05,---,---,+00,0,287,000
20190928_181738,121,120,184,470,-620,+07,+05,---,---,+00,0,288,000
20190928_181739,121,119,184,470,-620,+07,+05,---,---,+00,0,288,000
20190928_181740,123,120,187,470,-620,+07,+05,---,---,+01,0,289,000
20190928_181741,123,121,187,470,-620,+07,+05,---,---,+00,0,289,000
20190928_181742,123,121,187,470,-620,+07,+05,---,---,+01,0,290,000
20190928_181743,123,121,187,470,-620,+07,+05,---,---,+01,0,291,000
20190928_181744,123,121,187,470,-620,+07,+05,---,---,+00,0,292,000
20190928_181745,122,120,186,470,-620,+07,+05,---,---,+00,0,292,000
20190928_181746,123,121,187,470,-620,+07,+05,---,---,+00,0,292,000
20190928_181747,123,121,187,470,-620,+07,+05,---,---,+00,0,293,000
20190928_181748,122,121,186,470,-620,+07,+05,---,---,+00,0,293,000
20190928_181749,121,119,184,470,-620,+07,+05,---,---,+00,0,293,000
20190928_181750,121,119,184,470,-620,+07,+05,---,---,-01,0,293,000
20190928_181751,121,119,184,470,-620,+07,+05,---,---,+00,0,292,000
20190928_181752,121,119,184,470,-620,+07,+05,---,---,+00,0,292,000
20190928_181753,121,119,184,470,-620,+07,+05,---,---,+00,0,292,000
20190928_181754,121,119,184,470,-620,+07,+05,---,---,+00,-10,292,000
20190928_181755,121,119,184,470,-620,+07,+05,---,---,+00,-10,293,000
20190928_181756,118,117,180,470,-620,+07,+05,---,---,+00,0,293,000
20190928_181757,119,117,181,470,-620,+07,+05,---,---,+00,0,293,000
20190928_181758,119,117,181,470,-620,+07,+05,---,---,+00,-10,292,000
20190928_181759,119,117,181,470,-620,+07,+05,---,---,+00,-10,292,000
20190928_181800,119,117,181,460,-620,+07,+05,---,---,+01,-20,293,000
20190928_181801,120,117,183,460,-620,+07,+05,---,---,+01,-20,293,000
20190928_181802,123,121,187,460,-620,+07,+05,---,---,+01,-20,294,000
20190928_181803,122,120,186,460,-620,+07,+05,---,---,+00,-20,295,000
20190928_181804,123,121,187,470,-620,+07,+05,---,---,+00,0,295,000
20190928_181805,122,120,186,470,-620,+07,+05,---,---,+00,20,295,000
20190928_181806,121,119,184,470,-620,+07,+05,---,---,+00,60,295,000
20190928_181807,120,118,183,470,-620,+07,+05,---,---,+00,60,296,000
20190928_181808,121,119,184,470,-620,+07,+05,---,---,+00,40,296,000
20190928_181809,121,119,184,470,-620,+07,+05,---,---,+00,10,296,000
20190928_181810,122,120,186,470,-620,+07,+05,---,---,+00,0,296,000
20190928_181811,123,121,187,470,-620,+07,+05,---,---,+00,0,296,000
20190928_181812,124,122,189,470,-620,+07,+05,---,---,+00,0,297,000
20190928_181813,122,120,186,470,-620,+07,+05,---,---,+00,0,297,000
20190928_181814,121,120,184,470,-620,+07,+05,---,---,+01,0,298,000
20190928_181815,119,117,181,470,-620,+07,+05,---,---,+01,0,299,000
20190928_181816,119,117,181,470,-620,+07,+05,---,---,+00,10,299,000
20190928_181817,120,118,183,470,-620,+07,+05,---,---,+00,0,299,000
20190928_181818,120,118,183,470,-620,+07,+05,---,---,+01,-10,300,000
20190928_181819,123,120,187,470,-620,+07,+05,---,---,+02,-30,301,000
20190928_181820,121,120,184,470,-620,+07,+05,---,---,+02,-20,302,000
20190928_181821,121,119,184,470,-620,+07,+05,---,---,+01,-30,304,000
20190928_181822,121,119,184,470,-620,+07,+05,---,---,+00,-30,305,000
20190928_181823,121,119,184,470,-620,+07,+05,---,---,+00,-10,305,000
20190928_181824,121,119,184,470,-620,+07,+05,---,---,+00,-10,306,000
20190928_181825,120,118,183,470,-620,+07,+05,---,---,+00,-10,307,000
20190928_181826,120,118,183,470,-620,+07,+05,---,---,+00,0,307,000
20190928_181827,121,119,184,470,-620,+07,+05,---,---,+00,0,308,000
20190928_181828,121,119,184,470,-620,+07,+05,---,---,+00,0,308,000
20190928_181829,122,120,186,470,-620,+07,+05,---,---,+01,10,309,000
20190928_181830,122,120,186,470,-620,+07,+05,---,---,+01,10,310,000
20190928_181831,120,119,183,470,-620,+07,+05,---,---,+00,20,310,000
20190928_181832,121,118,184,470,-620,+07,+05,---,---,+00,20,311,000
20190928_181833,121,119,184,470,-620,+07,+05,---,---,+00,0,311,000
20190928_181834,120,118,183,470,-620,+07,+05,---,---,+00,0,311,000
20190928_181835,120,118,183,470,-620,+07,+05,---,---,-01,0,311,000
20190928_181836,119,117,181,470,-620,+07,+05,---,---,+00,0,311,000
20190928_181837,120,117,183,470,-620,+07,+05,---,---,+00,-10,311,000
20190928_181838,121,119,184,470,-620,+07,+05,---,---,+00,-10,311,000
20190928_181839,123,120,187,470,-620,+07,+05,---,---,+00,-10,311,000
20190928_181840,122,120,186,470,-620,+07,+05,---,---,+00,30,312,000
20190928_181841,125,123,190,470,-610,+07,+05,---,---,+00,40,312,000
20190928_181842,124,122,189,470,-610,+07,+05,---,---,+00,60,312,000
20190928_181843,123,121,187,470,-610,+07,+05,---,---,+00,40,312,000
20190928_181844,125,121,190,470,-610,+07,+05,---,---,+00,30,312,000
20190928_181845,127,125,193,470,-610,+07,+05,---,---,+00,30,312,000
20190928_181846,125,123,190,470,-610,+07,+05,---,---,+00,30,312,000
20190928_181847,127,125,193,470,-610,+07,+05,---,---,-01,20,312,000
20190928_181848,126,124,192,470,-610,+07,+05,---,---,+00,20,312,000
20190928_181849,128,125,195,470,-610,+07,+05,---,---,+00,10,312,000
20190928_181850,128,126,195,470,-610,+07,+05,---,---,+00,10,313,000
20190928_181851,127,125,193,470,-610,+07,+05,---,---,+00,20,313,000
20190928_181852,126,124,192,480,-610,+07,+05,---,---,+00,30,313,000
20190928_181853,125,123,190,480,-610,+07,+05,---,---,+00,40,313,000
20190928_181854,126,124,192,480,-610,+07,+05,---,---,+00,50,313,000
20190928_181855,128,126,195,480,-610,+07,+05,130,035,+00,40,313,000
20190928_181856,127,125,193,480,-610,+07,+05,130,035,+00,40,312,000
20190928_181857,127,125,193,480,-610,+07,+05,130,035,+00,40,312,000
20190928_181858,126,124,192,480,-600,+07,+05,130,035,+00,40,312,000
20190928_181859,126,124,192,480,-600,+07,+05,130,035,+00,40,312,000
20190928_181900,126,124,192,480,-600,+07,+05,130,035,+00,40,313,000
20190928_181901,127,124,193,480,-600,+07,+05,130,035,+00,30,313,000
20190928_181902,129,128,196,480,-600,+07,+05,130,035,+00,30,313,000
20190928_181903,129,127,196,480,-600,+07,+05,130,035,+00,20,313,000
20190928_181904,129,127,196,480,-600,+07,+05,130,035,+00,20,313,000
20190928_181905,129,127,196,480,-600,+07,+05,130,035,+00,20,313,000
20190928_181906,129,127,196,480,-600,+07,+05,130,035,+00,10,313,000
20190928_181907,129,126,196,480,-600,+07,+05,130,035,+00,10,313,000
20190928_181908,129,127,196,480,-600,+07,+05,130,035,+00,10,313,000
20190928_181909,129,127,196,480,-600,+07,+05,130,035,+00,10,313,000
20190928_181910,129,128,196,480,-600,+07,+05,130,035,+00,10,313,000
20190928_181911,129,126,196,480,-600,+07,+05,130,035,+00,0,313,000
20190928_181912,129,127,196,480,-610,+07,+05,130,035,+00,-20,312,000
20190928_181913,129,127,196,480,-610,+07,+05,130,035,+00,-50,312,000
20190928_181914,129,127,196,480,-610,+07,+05,130,035,+00,-60,312,000
20190928_181915,129,126,196,470,-610,+07,+05,130,035,+00,-80,312,000
20190928_181916,129,127,196,470,-610,+07,+05,130,035,+00,-50,312,000
20190928_181917,129,127,196,470,-610,+07,+05,130,035,+00,-30,312,000
20190928_181918,129,127,196,470,-610,+07,+05,130,035,+00,-30,312,000
20190928_181919,129,127,196,470,-610,+07,+05,130,035,+00,-30,313,000
20190928_181920,128,126,195,470,-610,+07,+05,130,035,+00,-20,313,000
20190928_181921,127,126,193,470,-610,+07,+05,130,035,+00,-20,313,000
20190928_181922,128,126,195,470,-610,+07,+05,130,035,+00,-30,313,000
20190928_181923,129,126,196,470,-610,+07,+05,130,040,+00,-20,313,000
20190928_181924,129,128,196,470,-610,+07,+05,130,035,+00,-30,313,000
20190928_181925,129,127,196,470,-610,+07,+05,130,035,+00,-30,313,000
20190928_181926,129,127,196,470,-610,+07,+05,130,035,+00,-20,313,000
20190928_181927,130,128,198,470,-610,+07,+05,130,035,+00,-20,313,000
20190928_181928,130,127,198,470,-610,+07,+05,130,035,+00,-20,313,000
20190928_181929,130,128,198,470,-610,+07,+05,130,035,+00,-20,313,000
20190928_181930,130,128,198,470,-610,+07,+05,130,035,+00,-10,313,000
20190928_181931,129,127,196,470,-610,+07,+05,130,035,+00,0,313,000
20190928_181932,132,129,201,470,-610,+07,+04,130,035,+00,0,313,000
20190928_181933,131,130,199,470,-740,+07,+05,130,035,+00,0,313,000
20190928_181934,131,129,199,470,-610,+07,+05,130,035,+00,0,313,000
20190928_181935,129,128,196,470,-610,+07,+05,130,035,+00,0,313,000
20190928_181936,130,128,198,470,-610,+07,+05,130,035,+00,0,312,000
20190928_181937,129,127,196,470,-610,+07,+05,130,035,+00,0,312,000
20190928_181938,129,127,196,470,-610,+07,+05,130,035,+00,0,312,000
20190928_181939,130,128,198,470,-620,+07,+05,130,035,+00,0,312,000
20190928_181940,129,128,196,470,-620,+07,+05,130,040,+00,-20,312,000
20190928_181941,129,128,196,470,-620,+07,+05,130,040,+00,-30,312,000
20190928_181942,130,129,198,470,-620,+07,+05,130,040,+00,-40,312,000
20190928_181943,130,128,198,470,-620,+07,+05,130,040,+00,-50,312,000
20190928_181944,130,128,198,470,-620,+07,+05,130,040,+00,-30,312,000
20190928_181944,130,128,198,470,-620,+07,+05,130,040,+00,0,312,000
20190928_181945,131,128,199,470,-620,+07,+05,130,035,+00,0,312,000
20190928_181946,130,129,198,470,-620,+07,+05,130,035,+00,0,312,000
20190928_181947,130,128,198,470,-620,+07,+05,130,035,+00,0,312,000
20190928_181948,130,128,198,470,-620,+07,+05,130,035,+00,0,312,000
20190928_181949,130,128,198,470,-620,+07,+05,130,035,+00,0,312,000
20190928_181950,129,127,196,470,-620,+07,+05,130,035,+00,-10,312,000
20190928_181951,129,127,196,470,-620,+07,+05,130,035,+00,-10,312,000
20190928_181952,129,127,196,470,-620,+07,+05,130,040,+00,-10,312,000
20190928_181953,129,127,196,470,-620,+07,+05,130,040,+00,-10,312,000
20190928_181954,129,127,196,470,-620,+07,+05,130,040,+00,-10,312,000
20190928_181955,129,127,196,460,-620,+07,+05,130,040,+00,-20,312,000
20190928_181956,129,127,196,460,-620,+07,+05,130,040,+00,-30,312,000
20190928_181957,129,127,196,460,-620,+07,+05,130,040,+00,-30,312,000
20190928_181958,129,127,196,460,-620,+07,+05,130,040,+00,-20,312,000
20190928_181959,129,127,196,460,-620,+07,+05,130,040,+00,-20,312,000
20190928_182000,128,126,195,460,-620,+07,+05,130,040,+00,-10,312,000
20190928_182001,129,127,196,460,-620,+07,+05,130,040,+00,-10,312,000
20190928_182002,128,126,195,460,-620,+07,+05,130,040,+00,-10,312,000
20190928_182003,127,126,193,460,-620,+07,+05,130,040,+00,0,312,000
20190928_182004,128,126,195,460,-620,+07,+05,130,040,+00,0,312,000
20190928_182005,129,126,196,460,-620,+07,+05,130,040,+00,-10,312,000
20190928_182006,129,127,196,460,-620,+07,+05,130,040,-01,-10,312,000
20190928_182007,128,127,195,460,-620,+07,+05,130,040,+00,-10,312,000
20190928_182008,128,125,195,460,-620,+07,+05,130,040,+00,-10,312,000
20190928_182009,128,126,195,460,-620,+07,+05,130,040,+00,-10,312,000
20190928_182010,127,125,193,460,-620,+07,+05,130,040,+00,0,312,000
20190928_182011,127,125,193,460,-620,+07,+05,130,040,+00,0,312,000
20190928_182012,127,126,193,460,-620,+07,+05,130,040,+00,0,312,000
20190928_182013,128,126,195,460,-620,+07,+05,130,040,+00,0,312,000
20190928_182014,128,126,195,460,-620,+07,+05,130,040,+00,0,312,000
20190928_182015,128,126,195,460,-620,+07,+05,130,040,+00,0,312,000
20190928_182016,127,125,193,460,-620,+07,+05,130,040,+00,0,312,000
20190928_182017,127,125,193,460,-630,+07,+05,130,040,+00,0,312,000
20190928_182018,127,125,193,460,-630,+07,+05,130,040,+00,-10,312,000
20190928_182019,127,125,193,460,-630,+07,+05,130,040,+00,0,312,000
20190928_182020,127,125,193,460,-630,+07,+05,130,040,+00,0,312,000
20190928_182021,127,125,193,460,-630,+07,+05,130,040,+00,0,312,000
20190928_182022,127,125,193,460,-630,+07,+05,130,040,+00,0,312,000
20190928_182023,127,125,193,460,-630,+07,+05,130,040,+00,0,312,000
20190928_182024,127,125,193,460,-630,+07,+05,130,040,+00,0,312,000
20190928_182025,126,124,192,460,-620,+07,+05,130,040,+00,0,312,000
20190928_182026,126,124,192,460,-620,+07,+05,130,040,+00,0,312,000
20190928_182027,126,124,192,460,-620,+07,+05,130,040,+00,0,312,000
20190928_182028,126,124,192,460,-620,+07,+05,130,040,+00,0,312,000
20190928_182029,126,124,192,460,-620,+07,+05,140,040,+00,0,312,000
20190928_182030,126,124,192,460,-620,+07,+05,140,040,+00,0,312,000
20190928_182031,126,124,192,460,-620,+07,+05,140,040,+00,0,312,000
20190928_182032,126,124,192,460,-620,+07,+05,140,040,+00,0,312,000
20190928_182033,125,123,190,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182034,126,124,192,470,-620,+07,+05,140,040,+00,20,312,000
20190928_182035,126,124,192,470,-620,+07,+05,140,040,+00,30,313,000
20190928_182036,126,124,192,470,-620,+07,+05,130,040,+00,60,313,000
20190928_182037,126,124,192,470,-620,+07,+05,130,040,+00,50,312,000
20190928_182039,126,124,192,470,-620,+07,+05,130,040,+00,30,312,000
20190928_182040,126,124,192,470,-620,+07,+05,130,040,+00,20,312,000
20190928_182041,127,125,193,470,-620,+07,+05,130,040,+00,20,312,000
20190928_182042,126,124,192,470,-620,+07,+05,130,040,+00,20,312,000
20190928_182043,127,125,193,470,-620,+07,+05,140,040,+00,20,312,000
20190928_182044,128,126,195,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182045,127,125,193,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182046,127,125,193,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182047,127,125,193,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182048,127,125,193,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182049,125,123,190,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182050,125,123,190,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182051,125,123,190,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182052,127,125,193,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182053,126,125,192,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182054,126,124,192,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182055,128,124,195,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182056,127,125,193,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182057,125,124,190,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182058,125,122,190,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182059,126,124,192,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182100,126,124,192,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182101,125,123,190,470,-620,+07,+05,140,040,+00,-20,312,000
20190928_182102,126,124,192,470,-620,+07,+05,140,040,+00,-20,312,000
20190928_182103,127,125,193,470,-620,+07,+05,140,040,+00,-20,312,000
20190928_182104,127,125,193,470,-620,+07,+05,140,040,+00,-20,312,000
20190928_182105,127,125,193,470,-620,+07,+05,140,040,+00,-10,312,000
20190928_182106,127,125,193,470,-620,+07,+05,140,040,+00,-10,312,000
20190928_182107,126,124,192,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182108,127,125,193,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182109,126,125,192,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182110,126,124,192,470,-610,+07,+05,140,040,+00,20,312,000
20190928_182111,127,125,193,470,-610,+07,+05,140,040,+00,20,312,000
20190928_182112,127,125,193,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182113,127,125,193,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182114,125,123,190,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182115,127,125,193,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182116,127,125,193,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182117,127,125,193,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182118,128,126,195,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182119,129,127,196,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182120,127,126,193,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182121,127,124,193,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182122,127,126,193,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182123,127,125,193,470,-610,+07,+05,140,040,+00,20,312,000
20190928_182124,127,125,193,470,-610,+07,+05,140,040,+00,20,312,000
20190928_182125,128,126,195,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182126,128,126,195,470,-610,+07,+05,140,040,+00,20,312,000
20190928_182127,129,126,196,470,-610,+07,+05,140,040,+00,20,312,000
20190928_182128,127,126,193,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182129,128,126,195,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182129,127,125,193,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182130,127,125,193,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182132,127,125,193,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182133,126,124,192,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182134,127,125,193,470,-610,+07,+05,140,040,+00,10,312,000
20190928_182135,128,126,195,470,-610,+07,+05,140,040,+00,0,312,000
20190928_182135,128,126,195,470,-610,+07,+05,140,040,+00,0,313,000
20190928_182136,128,126,195,470,-610,+07,+05,140,040,+00,-20,313,000
20190928_182137,127,125,193,470,-620,+07,+05,140,040,-01,-30,313,000
20190928_182138,127,125,193,470,-620,+07,+05,140,040,+00,-20,312,000
20190928_182139,127,125,193,470,-620,+07,+05,140,040,+00,-20,312,000
20190928_182140,127,125,193,470,-620,+07,+05,140,040,+00,-10,312,000
20190928_182141,127,125,193,470,-620,+07,+05,140,040,+00,-20,312,000
20190928_182142,127,125,193,470,-620,+07,+05,140,040,+00,-20,312,000
20190928_182143,128,125,195,470,-620,+07,+05,140,040,+00,-20,312,000
20190928_182144,127,125,193,470,-620,+07,+05,140,040,+00,-20,312,000
20190928_182145,127,125,193,470,-620,+07,+05,140,040,+00,-20,312,000
20190928_182146,127,125,193,470,-620,+07,+05,140,040,+00,-20,312,000
20190928_182147,127,125,193,470,-620,+07,+05,140,040,+00,-10,312,000
20190928_182148,127,125,193,470,-620,+07,+05,140,040,+00,-10,312,000
20190928_182149,126,123,192,470,-620,+07,+05,140,040,+00,-10,312,000
20190928_182150,126,124,192,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182151,128,126,195,470,-620,+07,+05,140,040,+00,-10,312,000
20190928_182152,127,125,193,470,-620,+07,+05,140,040,+00,-10,312,000
20190928_182153,126,124,192,470,-620,+07,+05,140,040,+00,-10,312,000
20190928_182154,127,125,193,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182155,126,124,192,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182156,126,124,192,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182157,127,125,193,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182158,128,126,195,470,-620,+07,+05,140,040,+01,0,313,000
20190928_182159,129,126,196,470,-620,+07,+05,140,040,+00,0,313,000
20190928_182200,131,130,199,470,-740,+07,+05,140,040,-01,0,313,000
20190928_182201,129,126,196,470,-620,+07,+05,140,040,-01,0,312,000
20190928_182202,129,127,196,470,-620,+07,+05,140,040,-01,0,312,000
20190928_182203,130,128,198,470,-620,+07,+05,140,040,+00,0,311,000
20190928_182204,130,128,198,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182205,130,128,198,470,-610,+07,+05,140,040,+00,30,312,000
20190928_182206,134,132,204,470,-740,+07,+04,140,040,+00,30,312,000
20190928_182207,135,132,205,470,-740,+07,+04,140,035,+00,20,312,000
20190928_182208,132,129,201,470,-610,+07,+04,140,035,+00,20,312,000
20190928_182209,133,131,202,470,-730,+07,+04,140,035,+00,30,312,000
20190928_182210,133,131,202,470,-730,+07,+04,140,035,+00,20,312,000
20190928_182211,133,131,202,480,-730,+07,+04,140,035,+00,30,313,000
20190928_182212,133,131,202,480,-730,+07,+04,140,035,+00,30,313,000
20190928_182213,131,129,199,480,-610,+07,+05,140,035,+00,30,312,000
20190928_182214,132,130,201,480,-730,+07,+04,140,035,+00,20,312,000
20190928_182215,132,130,201,480,-730,+07,+04,140,035,+00,20,312,000
20190928_182216,132,130,201,470,-730,+07,+04,140,035,+00,10,312,000
20190928_182217,132,129,201,470,-610,+07,+04,140,035,+00,0,312,000
20190928_182218,134,131,204,470,-740,+07,+04,140,035,+00,-20,312,000
20190928_182219,133,131,202,470,-740,+07,+04,140,035,+00,-20,312,000
20190928_182220,133,131,202,470,-730,+07,+04,140,035,+00,0,312,000
20190928_182221,132,130,201,470,-730,+07,+04,140,035,+00,0,312,000
20190928_182222,132,130,201,470,-730,+07,+04,140,035,+00,0,312,000
20190928_182223,132,130,201,470,-740,+07,+04,140,035,+00,0,312,000
20190928_182224,130,128,198,470,-610,+07,+05,140,035,+00,0,312,000
20190928_182225,130,128,198,470,-610,+07,+05,140,035,+00,-10,312,000
20190928_182226,130,128,198,470,-620,+07,+05,140,035,+00,-20,312,000
20190928_182227,131,129,199,470,-620,+07,+05,140,035,+00,-40,312,000
20190928_182229,132,129,201,470,-620,+07,+04,140,035,+00,-50,312,000
20190928_182230,131,131,199,470,-740,+07,+05,140,035,+00,-40,312,000
20190928_182231,129,128,196,470,-620,+07,+05,140,035,+00,-10,312,000
20190928_182232,130,127,198,470,-620,+07,+05,140,040,+00,-10,312,000
20190928_182233,130,128,198,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182234,130,128,198,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182235,130,128,198,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182236,129,128,196,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182237,130,127,198,470,-620,+07,+05,140,040,+00,0,312,000
20190928_182238,130,129,198,470,-620,+07,+05,140,040,+00,-10,312,000
20190928_182239,129,128,196,470,-620,+07,+05,140,040,+00,-10,312,000
20190928_182240,129,127,196,470,-620,+07,+05,140,040,+00,-10,312,000
20190928_182241,129,127,196,470,-620,+07,+05,140,040,+00,-10,312,000
20190928_182242,129,127,196,470,-620,+07,+05,140,040,+00,-10,312,000
20190928_182243,129,127,196,470,-620,+07,+05,140,040,+00,-20,312,000
20190928_182244,128,126,195,470,-620,+07,+05,140,040,+00,-20,312,000
20190928_182245,128,126,195,470,-620,+07,+05,140,040,+00,-20,312,000
20190928_182246,128,126,195,460,-620,+07,+05,140,040,+00,-30,312,000
20190928_182247,126,124,192,460,-620,+07,+05,140,040,+00,-30,311,000
20190928_182248,127,125,193,460,-620,+07,+05,140,040,+00,-20,311,000
20190928_182249,128,126,195,460,-620,+07,+05,150,040,+00,-20,311,000
20190928_182250,127,125,193,460,-630,+07,+05,150,040,+00,-30,311,000
20190928_182251,128,126,195,460,-630,+07,+05,150,040,+00,-30,312,000
20190928_182252,126,124,192,460,-620,+07,+05,150,040,+00,-10,312,000
20190928_182253,125,123,190,460,-620,+07,+05,140,040,+00,-10,312,000
20190928_182254,126,124,192,470,-620,+07,+05,140,040,+00,20,312,000
20190928_182255,126,123,192,470,-620,+07,+05,140,040,+00,20,312,000
20190928_182256,126,124,192,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182257,125,123,190,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182258,126,123,192,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182259,128,126,195,460,-620,+07,+05,140,040,+00,0,312,000
20190928_182300,127,125,193,460,-620,+07,+05,140,040,+00,0,312,000
20190928_182301,127,124,193,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182302,127,124,193,470,-620,+07,+05,140,040,+00,10,313,000
20190928_182303,126,124,192,470,-620,+07,+05,140,040,+00,20,313,000
20190928_182304,126,125,192,470,-620,+07,+05,140,040,+00,20,313,000
20190928_182305,126,124,192,470,-620,+07,+05,140,040,+00,20,313,000
20190928_182306,126,124,192,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182307,126,124,192,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182308,126,124,192,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182309,126,124,192,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182310,126,123,192,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182311,126,124,192,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182312,130,126,198,470,-620,+07,+05,140,040,+00,10,312,000
20190928_182313,131,130,199,470,-740,+07,+05,140,040,+00,10,312,000
20190928_182314,130,128,198,470,-620,+07,+05,140,035,+01,10,312,000
20190928_182315,127,126,193,480,-610,+07,+05,140,040,+01,120,312,000
20190928_182316,126,125,192,480,-600,+07,+05,140,040,+00,170,313,000
20190928_182317,126,124,192,480,-600,+07,+05,140,040,-01,110,312,000
20190928_182318,127,125,193,480,-600,+07,+05,140,040,+00,70,312,000
20190928_182319,127,125,193,480,-610,+07,+05,140,040,+00,60,312,000
20190928_182320,131,127,199,480,-610,+07,+05,140,040,+00,30,312,000
20190928_182321,131,129,199,470,-610,+07,+05,140,040,+00,-40,312,000
20190928_182322,131,129,199,470,-610,+07,+05,140,035,+00,-30,312,000
20190928_182323,132,130,201,480,-730,+07,+04,140,035,+00,0,312,000
20190928_182323,128,127,195,480,-600,+07,+05,140,040,+00,70,312,000
20190928_182324,128,126,195,480,-600,+07,+05,140,040,+00,70,312,000
20190928_182325,128,126,195,480,-600,+07,+05,140,040,+00,60,312,000
20190928_182326,128,126,195,480,-600,+07,+05,140,040,+00,30,312,000
20190928_182327,129,126,196,480,-600,+07,+05,140,040,+00,20,312,000
20190928_182328,131,129,199,480,-610,+07,+05,140,040,+00,-30,312,000
20190928_182329,129,127,196,480,-610,+07,+05,140,040,+00,-40,312,000
20190928_182330,129,127,196,480,-610,+07,+05,140,040,+00,-50,312,000
20190928_182331,128,126,195,470,-610,+07,+05,140,040,+00,-50,312,000
20190928_182332,129,127,196,470,-610,+07,+05,140,040,+00,-50,312,000
20190928_182333,129,127,196,470,-610,+07,+05,140,040,+00,-50,312,000
20190928_182334,129,127,196,470,-610,+07,+05,140,040,+00,-40,312,000
20190928_182335,128,126,195,470,-610,+07,+05,140,040,+00,-10,312,000
20190928_182336,127,125,193,470,-610,+07,+05,140,040,+00,-10,312,000
20190928_182337,128,126,195,470,-610,+07,+05,140,040,+00,0,312,000
20190928_182338,128,126,195,470,-610,+07,+05,140,040,+00,0,312,000
20190928_182339,129,128,196,470,-610,+07,+05,140,040,+00,0,312,000
20190928_182340,129,127,196,470,-610,+07,+05,140,040,+00,0,312,000
20190928_182341,129,127,196,470,-610,+07,+05,140,040,+00,0,312,000
20190928_182342,130,128,198,470,-610,+07,+05,140,040,+00,-20,312,000
20190928_182343,129,128,196,470,-610,+07,+05,140,040,+00,-20,312,000
20190928_182344,128,126,195,470,-610,+07,+05,140,040,+00,-10,312,000
20190928_182345,128,126,195,470,-610,+07,+05,140,040,+00,-10,312,000
20190928_182346,128,126,195,470,-610,+07,+05,140,040,+00,-10,312,000
20190928_182347,129,127,196,470,-610,+07,+05,140,040,+00,0,312,000
20190928_182348,131,129,199,470,-610,+07,+05,140,040,+00,20,312,000
20190928_182349,130,128,198,480,-610,+07,+05,140,040,+00,20,312,000
20190928_182350,130,128,198,480,-610,+07,+05,140,040,+00,50,312,000
20190928_182351,129,127,196,480,-610,+07,+05,140,040,+00,60,312,000
20190928_182352,129,127,196,480,-600,+07,+05,140,040,+00,60,312,000
20190928_182353,129,127,196,480,-600,+07,+05,140,040,+00,80,312,000
20190928_182354,129,127,196,480,-600,+07,+05,140,040,+00,60,312,000
20190928_182355,129,128,197,480,-600,+07,+05,140,040,+00,50,311,000
20190928_182356,127,126,194,480,-600,+07,+05,140,040,+00,50,311,000
20190928_182357,127,126,194,480,-600,+07,+05,140,040,+00,50,311,000
20190928_182358,127,126,194,480,-600,+07,+05,140,040,+00,50,311,000
20190928_182359,127,126,194,480,-600,+07,+05,140,040,+00,40,311,000
20190928_182400,128,126,195,480,-600,+07,+05,140,040,+00,40,311,000
20190928_182401,128,126,195,480,-600,+07,+05,140,040,+00,30,311,000
20190928_182402,127,126,194,480,-600,+07,+05,140,040,+00,30,312,000
20190928_182403,127,126,194,490,-600,+07,+05,140,040,+00,40,312,000
20190928_182404,127,126,194,490,-600,+07,+05,140,040,+00,40,312,000
20190928_182405,127,126,194,490,-590,+07,+05,140,040,+00,40,312,000
20190928_182406,129,128,197,490,-590,+07,+05,140,040,+00,40,312,000
20190928_182407,128,126,195,490,-590,+07,+05,140,040,+00,40,312,000
20190928_182408,128,126,195,490,-590,+07,+05,140,040,+00,40,312,000
20190928_182409,128,126,195,490,-590,+07,+05,140,040,+00,40,312,000
20190928_182410,128,126,195,490,-590,+07,+05,140,040,+00,40,312,000
20190928_182411,128,126,195,490,-590,+07,+05,140,040,+00,40,313,000
20190928_182412,128,126,195,490,-590,+07,+05,140,040,+00,40,313,000
20190928_182413,131,129,200,490,-710,+07,+04,140,040,+00,30,313,000
20190928_182414,131,129,200,490,-710,+07,+04,140,035,+00,30,313,000
20190928_182415,130,128,198,490,-590,+07,+05,140,035,+00,30,313,000
20190928_182416,128,126,195,490,-590,+07,+05,140,040,+00,40,313,000
20190928_182417,128,126,195,490,-590,+07,+05,140,040,+00,30,313,000
20190928_182419,128,126,195,490,-590,+07,+05,140,040,+00,20,313,000
20190928_182420,129,128,197,490,-590,+07,+05,140,040,+00,20,312,000
20190928_182421,130,129,198,490,-710,+07,+05,140,040,+00,-10,312,000
20190928_182422,130,128,198,490,-590,+07,+05,140,040,+00,-10,312,000
20190928_182423,130,128,198,490,-590,+07,+05,140,040,+00,-10,312,000
20190928_182424,129,128,197,490,-590,+07,+05,140,040,+00,0,312,000
20190928_182425,129,128,197,490,-590,+07,+05,140,040,+00,10,312,000
20190928_182426,128,126,195,490,-590,+07,+05,140,040,+01,20,312,000
20190928_182427,128,126,195,500,-580,+07,+05,140,040,+00,30,312,000
20190928_182428,127,126,194,500,-580,+07,+05,140,040,+00,20,312,000
20190928_182429,128,128,195,490,-590,+07,+05,140,040,+00,10,312,000
20190928_182430,127,126,194,490,-590,+07,+05,140,040,+00,10,312,000
20190928_182431,126,124,192,490,-590,+07,+05,140,040,+00,-10,312,000
20190928_182432,126,124,192,490,-590,+07,+05,140,040,+00,-30,312,000
20190928_182433,126,124,192,490,-590,+07,+05,140,040,+00,-40,312,000
20190928_182434,126,124,192,490,-590,+07,+05,140,040,+00,-50,312,000
20190928_182435,126,124,192,490,-590,+07,+05,140,040,+00,-30,312,000
20190928_182436,125,124,191,490,-590,+07,+05,140,040,+00,-20,312,000
20190928_182437,126,124,192,490,-590,+07,+05,140,040,+00,-20,312,000
20190928_182438,126,124,192,490,-590,+07,+05,140,040,+00,-20,312,000
20190928_182439,126,126,192,490,-590,+07,+05,140,040,+00,-20,312,000
20190928_182440,126,124,192,490,-590,+07,+05,140,040,+00,-20,312,000
20190928_182441,126,124,192,490,-590,+07,+05,140,040,+00,-20,312,000
20190928_182442,126,124,192,490,-590,+07,+05,140,040,+00,0,312,000
20190928_182443,125,124,191,490,-590,+07,+05,140,040,+00,10,312,000
20190928_182444,125,124,191,490,-590,+07,+05,140,040,+00,10,312,000
20190928_182445,126,124,192,490,-590,+07,+05,140,040,+00,10,312,000
20190928_182446,126,124,192,490,-590,+07,+05,140,040,+00,10,312,000
20190928_182447,125,124,191,490,-590,+07,+05,140,040,+00,10,312,000
20190928_182448,127,124,194,490,-590,+07,+05,140,040,+00,10,312,000
20190928_182449,128,126,195,490,-590,+07,+05,140,040,+00,10,312,000
20190928_182450,128,126,195,490,-590,+07,+05,140,040,+00,10,312,000
20190928_182451,127,126,194,500,-580,+07,+05,140,040,+00,10,312,000
20190928_182452,127,126,194,500,-580,+07,+05,140,040,+00,30,312,000
20190928_182453,127,126,194,500,-580,+07,+05,140,040,+00,20,312,000
20190928_182454,128,126,195,500,-580,+07,+05,140,040,+00,20,312,000
20190928_182455,127,126,194,500,-580,+07,+05,150,040,+00,20,311,000
20190928_182456,127,126,194,500,-580,+07,+05,150,040,+00,20,311,000
20190928_182457,126,124,192,500,-580,+07,+05,150,040,+00,10,311,000
20190928_182458,127,124,194,500,-580,+07,+05,150,040,+00,10,311,000
20190928_182459,128,126,195,490,-590,+07,+05,150,040,+00,0,311,000
20190928_182500,128,126,195,490,-590,+07,+05,150,040,+00,-20,311,000
20190928_182501,128,126,195,490,-590,+07,+05,150,040,+00,-20,311,000
20190928_182502,127,126,194,490,-590,+07,+05,150,040,+00,0,311,000
20190928_182503,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182504,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182505,129,126,197,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182506,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182507,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182508,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182509,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182510,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182511,129,126,197,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182512,130,128,198,500,-580,+07,+05,150,040,+00,0,312,000
20190928_182513,129,128,197,500,-580,+07,+05,150,040,+00,0,312,000
20190928_182514,128,128,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182514,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182515,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182516,129,126,197,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182517,132,129,201,500,-710,+07,+04,150,040,+00,10,312,000
20190928_182518,132,130,201,500,-710,+07,+04,150,040,+00,10,312,000
20190928_182519,131,129,200,500,-710,+07,+04,150,040,+00,10,312,000
20190928_182520,131,130,200,500,-700,+07,+04,150,040,+00,10,313,000
20190928_182521,129,128,197,500,-580,+07,+05,150,040,+00,10,313,000
20190928_182522,128,126,195,500,-580,+07,+05,150,040,+00,10,313,000
20190928_182523,129,126,197,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182524,131,128,200,500,-580,+07,+04,150,040,+00,10,312,000
20190928_182525,132,129,201,500,-710,+07,+04,150,040,+00,0,312,000
20190928_182526,132,129,201,500,-710,+07,+04,150,040,+00,-20,312,000
20190928_182527,131,130,200,490,-710,+07,+04,150,040,+00,-30,312,000
20190928_182528,131,129,200,490,-710,+07,+04,150,040,+00,-30,312,000
20190928_182529,131,129,200,500,-710,+07,+04,150,040,+00,0,312,000
20190928_182530,129,129,197,500,-710,+07,+05,150,040,+00,0,312,000
20190928_182531,128,126,195,500,-580,+07,+05,150,040,+00,0,313,000
20190928_182532,129,126,197,500,-580,+07,+05,150,040,-01,0,312,000
20190928_182533,129,128,197,500,-580,+07,+05,150,040,+00,0,312,000
20190928_182534,131,129,200,500,-710,+07,+04,150,040,+00,0,312,000
20190928_182535,130,129,198,500,-710,+07,+05,150,040,+00,0,312,000
20190928_182536,131,128,200,500,-580,+07,+04,150,040,+00,0,312,000
20190928_182537,133,129,203,500,-710,+07,+04,150,040,-01,0,312,000
20190928_182538,130,129,198,500,-700,+07,+05,150,040,-01,20,312,000
20190928_182539,130,129,198,500,-710,+07,+05,150,040,-01,10,312,000
20190928_182540,126,124,192,500,-580,+07,+05,150,040,+00,30,311,000
20190928_182541,130,128,198,500,-580,+07,+05,150,040,+00,30,311,000
20190928_182542,130,128,198,500,-580,+07,+05,150,040,+01,30,311,000
20190928_182543,130,128,198,500,-580,+07,+05,150,040,+01,30,312,000
20190928_182544,131,129,200,500,-700,+07,+04,150,040,+00,30,312,000
20190928_182545,130,129,198,500,-700,+07,+05,150,040,+00,30,313,000
20190928_182546,131,129,200,500,-700,+07,+04,150,040,+00,30,313,000
20190928_182547,132,130,201,500,-700,+07,+04,150,040,+00,20,313,000
20190928_182548,131,130,200,500,-700,+07,+04,150,040,+00,20,313,000
20190928_182549,131,129,200,500,-700,+07,+04,150,040,+00,-10,312,000
20190928_182550,131,129,200,500,-710,+07,+04,150,040,+00,-30,312,000
20190928_182551,129,128,197,500,-580,+07,+05,150,040,+00,-20,312,000
20190928_182552,130,128,198,500,-580,+07,+05,150,040,+00,-30,312,000
20190928_182553,131,128,200,500,-580,+07,+04,150,040,+00,-30,312,000
20190928_182554,134,132,204,500,-710,+07,+04,150,040,+00,-30,312,000
20190928_182555,134,131,204,500,-710,+07,+04,150,040,+00,-30,313,000
20190928_182556,134,132,204,500,-710,+07,+04,150,040,+00,-20,313,000
20190928_182557,134,132,204,500,-710,+07,+04,150,040,+00,-10,313,000
20190928_182558,133,131,203,500,-700,+07,+04,150,035,+00,0,313,000
20190928_182559,131,128,200,500,-580,+07,+04,140,040,+00,20,313,000
20190928_182600,131,129,200,500,-700,+07,+04,140,040,+00,20,313,000
20190928_182601,129,126,197,500,-580,+07,+05,140,040,+00,30,313,000
20190928_182602,129,128,197,500,-580,+07,+05,140,040,+00,20,313,000
20190928_182603,129,126,197,500,-580,+07,+05,150,040,+00,0,313,000
20190928_182604,131,128,200,500,-580,+07,+04,150,040,+00,-20,312,000
20190928_182605,133,131,203,490,-710,+07,+04,150,040,+00,-60,312,000
20190928_182606,132,131,201,490,-710,+07,+04,150,040,+00,-60,312,000
20190928_182607,133,130,203,490,-710,+07,+04,150,040,+00,-60,312,000
20190928_182609,135,133,206,490,-710,+07,+04,150,040,+00,-50,312,000
20190928_182610,132,131,201,490,-710,+07,+04,150,035,+00,-20,312,000
20190928_182611,130,129,198,490,-710,+07,+05,150,040,+00,-20,312,000
20190928_182612,132,129,201,490,-710,+07,+04,150,040,+00,0,312,000
20190928_182613,132,130,201,500,-710,+07,+04,150,040,+00,20,312,000
20190928_182614,132,130,201,500,-710,+07,+04,150,040,+00,20,313,000
20190928_182615,132,130,201,500,-710,+07,+04,150,040,+00,10,313,000
20190928_182616,132,130,201,490,-710,+07,+04,150,040,+00,0,313,000
20190928_182617,132,130,201,490,-710,+07,+04,150,040,+00,0,313,000
20190928_182618,132,130,201,490,-710,+07,+04,150,040,+00,-20,313,000
20190928_182619,131,130,200,490,-710,+07,+04,150,040,+00,-40,313,000
20190928_182620,131,129,200,490,-720,+07,+04,150,040,+00,-40,313,000
20190928_182621,131,129,200,490,-720,+07,+04,150,040,+00,-40,313,000
20190928_182622,132,130,201,490,-720,+07,+04,150,040,+00,-40,313,000
20190928_182623,132,130,201,490,-720,+07,+04,150,040,+00,-40,313,000
20190928_182624,132,130,201,490,-720,+07,+04,150,040,+00,-40,313,000
20190928_182625,134,131,204,490,-720,+07,+04,150,040,+00,-30,313,000
20190928_182626,133,131,203,490,-720,+07,+04,150,040,+00,-30,312,000
20190928_182627,133,131,203,490,-720,+07,+04,150,040,+00,-20,312,000
20190928_182628,131,130,200,490,-720,+07,+04,150,040,+00,0,312,000
20190928_182629,130,128,198,490,-590,+07,+05,150,040,+00,20,312,000
20190928_182630,130,128,198,490,-590,+07,+05,150,040,+00,40,312,000
20190928_182631,129,128,197,490,-590,+07,+05,150,040,+00,30,312,000
20190928_182632,130,129,198,490,-710,+07,+05,150,040,+00,20,312,000
20190928_182633,130,128,198,490,-590,+07,+05,150,040,+00,10,312,000
20190928_182634,130,128,198,490,-590,+07,+05,150,040,+00,10,313,000
20190928_182635,133,130,203,490,-720,+07,+04,150,040,+00,-10,313,000
20190928_182636,131,130,200,490,-720,+07,+04,150,040,+00,-40,313,000
20190928_182637,131,129,200,490,-720,+07,+04,150,040,+00,-30,312,000
20190928_182638,131,129,200,490,-720,+07,+04,150,040,+00,-20,312,000
20190928_182639,131,129,200,490,-720,+07,+04,150,040,+00,-20,312,000
20190928_182640,132,130,201,490,-720,+07,+04,150,040,+00,-10,312,000
20190928_182641,131,129,200,490,-720,+07,+04,150,040,+00,-10,312,000
20190928_182642,130,128,198,490,-590,+07,+05,150,040,+00,30,312,000
20190928_182643,130,128,198,490,-590,+07,+05,150,040,+00,50,312,000
20190928_182644,131,129,200,490,-710,+07,+04,150,040,+00,40,312,000
20190928_182645,130,128,198,490,-590,+07,+05,150,040,+00,20,312,000
20190928_182646,130,128,198,490,-590,+07,+05,150,040,+00,20,312,000
20190928_182647,130,128,198,490,-590,+07,+05,150,040,+00,10,313,000
20190928_182648,129,128,197,490,-590,+07,+05,150,040,+00,0,313,000
20190928_182649,130,128,198,490,-590,+07,+05,150,040,+00,-20,313,000
20190928_182650,130,128,198,490,-590,+07,+05,150,040,+00,-40,313,000
20190928_182651,130,128,198,490,-590,+07,+05,150,040,+00,-30,313,000
20190928_182652,128,128,195,490,-590,+07,+05,150,040,+00,-20,313,000
20190928_182653,129,128,197,490,-590,+07,+05,150,040,+00,-20,313,000
20190928_182654,130,128,198,490,-590,+07,+05,150,040,+00,-20,313,000
20190928_182655,129,128,197,490,-590,+07,+05,150,040,+00,-20,313,000
20190928_182656,129,128,197,490,-590,+07,+05,150,040,+00,-20,313,000
20190928_182657,129,128,197,490,-590,+07,+05,140,040,+00,-20,313,000
20190928_182658,129,128,197,490,-590,+07,+05,140,040,+00,-10,313,000
20190928_182658,129,126,197,490,-590,+07,+05,150,040,+00,-10,313,000
20190928_182659,129,128,197,490,-590,+07,+05,150,040,+00,-10,312,000
20190928_182700,128,128,195,490,-590,+07,+05,150,040,+00,-10,312,000
20190928_182701,128,126,195,490,-590,+07,+05,150,040,+00,-10,312,000
20190928_182702,128,126,195,490,-590,+07,+05,150,040,+00,-10,312,000
20190928_182703,128,126,195,490,-590,+07,+05,150,040,+00,10,312,000
20190928_182704,128,126,195,490,-590,+07,+05,140,040,+00,20,312,000
20190928_182705,128,126,195,490,-590,+07,+05,140,040,+00,10,312,000
20190928_182706,128,126,195,490,-590,+07,+05,140,040,+00,10,312,000
20190928_182707,128,126,195,490,-590,+07,+05,140,040,+00,10,312,000
20190928_182708,128,126,195,490,-590,+07,+05,140,040,+00,10,312,000
20190928_182709,128,126,195,490,-590,+07,+05,140,040,+00,10,312,000
20190928_182710,129,126,197,490,-590,+07,+05,140,040,+00,0,312,000
20190928_182711,129,128,197,490,-590,+07,+05,140,040,+00,0,312,000
20190928_182712,129,128,197,490,-590,+07,+05,140,040,+00,0,312,000
20190928_182713,129,128,197,490,-590,+07,+05,150,040,+00,0,312,000
20190928_182714,129,128,197,490,-590,+07,+05,150,040,+00,10,312,000
20190928_182715,128,126,195,490,-590,+07,+05,150,040,+00,20,312,000
20190928_182716,127,126,194,490,-590,+07,+05,150,040,+00,30,312,000
20190928_182717,128,126,195,490,-590,+07,+05,150,040,+00,30,312,000
20190928_182718,128,126,195,500,-580,+07,+05,150,040,+00,30,312,000
20190928_182719,127,126,194,500,-580,+07,+05,150,040,+00,30,313,000
20190928_182720,128,126,195,500,-580,+07,+05,150,040,+00,30,313,000
20190928_182721,128,126,195,490,-590,+07,+05,150,040,+00,20,313,000
20190928_182722,128,126,195,490,-590,+07,+05,150,040,+00,20,313,000
20190928_182723,128,126,195,490,-590,+07,+05,150,040,+00,10,313,000
20190928_182724,128,126,195,490,-590,+07,+05,150,040,+00,10,313,000
20190928_182725,129,128,197,490,-590,+07,+05,150,040,+00,10,313,000
20190928_182726,127,126,194,490,-590,+07,+05,150,040,+00,10,313,000
20190928_182727,127,126,194,490,-590,+07,+05,150,040,+00,10,313,000
20190928_182728,128,126,195,490,-590,+07,+05,150,040,+00,0,313,000
20190928_182729,129,128,197,490,-590,+07,+05,150,040,+00,0,313,000
20190928_182730,129,126,197,490,-590,+07,+05,150,040,+00,0,313,000
20190928_182731,128,128,195,490,-590,+07,+05,150,040,+00,0,313,000
20190928_182732,128,128,195,490,-590,+07,+05,150,040,+00,0,312,000
20190928_182733,128,126,195,500,-580,+07,+05,150,040,+00,0,312,000
20190928_182734,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182735,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182736,128,126,195,500,-580,+07,+05,150,040,+00,20,311,000
20190928_182737,132,128,201,500,-580,+07,+04,150,040,+00,20,312,000
20190928_182738,131,130,200,500,-700,+07,+04,150,040,+00,30,312,000
20190928_182739,132,129,201,500,-700,+07,+04,150,035,+00,30,312,000
20190928_182740,131,129,200,500,-700,+07,+04,150,035,+00,30,313,000
20190928_182741,130,128,198,500,-580,+07,+05,140,035,+00,40,313,000
20190928_182742,130,128,198,500,-580,+07,+05,140,035,+00,40,313,000
20190928_182743,131,128,200,500,-580,+07,+04,140,035,+00,30,313,000
20190928_182744,133,130,203,500,-700,+07,+04,150,035,+00,30,313,000
20190928_182745,133,132,203,500,-700,+07,+04,150,035,+00,20,313,000
20190928_182746,132,131,201,500,-700,+07,+04,150,035,+01,20,313,000
20190928_182747,131,129,200,500,-700,+07,+04,140,035,+00,20,313,000
20190928_182748,131,129,200,500,-700,+07,+04,140,035,-01,20,313,000
20190928_182749,130,128,198,500,-580,+07,+05,140,035,+00,20,313,000
20190928_182750,131,129,200,500,-700,+07,+04,140,035,+00,20,313,000
20190928_182751,130,128,198,500,-580,+07,+05,140,035,+00,20,313,000
20190928_182752,130,128,198,500,-580,+07,+05,140,035,+00,10,313,000
20190928_182754,130,128,198,500,-580,+07,+05,140,035,+00,0,313,000
20190928_182755,131,129,200,500,-700,+07,+04,140,035,+00,-40,312,000
20190928_182756,133,131,203,500,-710,+07,+04,140,035,+00,-70,312,000
20190928_182757,134,132,204,500,-710,+07,+04,140,035,+01,-70,312,000
20190928_182758,132,130,201,500,-710,+07,+04,140,035,+00,-40,312,000
20190928_182759,130,129,198,500,-700,+07,+05,140,035,+00,30,313,000
20190928_182800,128,126,195,500,-580,+07,+05,140,040,+00,40,313,000
20190928_182801,129,126,197,500,-570,+07,+05,140,040,+00,70,312,000
20190928_182802,128,126,195,500,-570,+07,+05,150,040,+00,40,312,000
20190928_182803,129,128,197,500,-580,+07,+05,150,040,+00,-10,312,000
20190928_182804,130,128,198,500,-580,+07,+05,150,040,+00,-20,312,000
20190928_182805,131,128,200,500,-580,+07,+04,150,040,+00,-60,312,000
20190928_182806,128,128,195,500,-580,+07,+05,140,040,+00,-60,313,000
20190928_182807,128,126,195,500,-580,+07,+05,140,040,+00,-60,313,000
20190928_182808,129,128,197,490,-590,+07,+05,140,040,+00,-60,312,000
20190928_182809,129,128,197,490,-590,+07,+05,150,040,+00,-40,312,000
20190928_182810,129,128,197,490,-590,+07,+05,150,040,+00,-40,312,000
20190928_182811,129,128,197,490,-590,+07,+05,150,040,+00,-40,312,000
20190928_182812,129,128,197,490,-590,+07,+05,150,040,+00,-40,312,000
20190928_182813,129,128,197,490,-590,+07,+05,150,040,+00,-40,312,000
20190928_182814,129,128,197,490,-590,+07,+05,150,040,+00,-40,312,000
20190928_182815,129,128,197,490,-590,+07,+05,150,040,+00,-40,312,000
20190928_182816,129,128,197,490,-590,+07,+05,150,040,+00,-40,312,000
20190928_182817,129,128,197,490,-590,+07,+05,150,040,+00,-40,312,000
20190928_182818,129,128,197,490,-590,+07,+05,150,040,+00,-30,312,000
20190928_182819,129,128,197,490,-590,+07,+05,150,040,+00,-30,312,000
20190928_182820,130,128,198,490,-590,+07,+05,150,040,+00,-30,312,000
20190928_182821,129,128,197,490,-590,+07,+05,150,040,+00,-30,312,000
20190928_182822,129,126,197,490,-590,+07,+05,150,040,+00,-20,312,000
20190928_182823,128,126,195,490,-590,+07,+05,150,040,+00,-20,312,000
20190928_182824,129,128,197,490,-590,+07,+05,150,040,+00,-10,312,000
20190928_182825,131,128,200,490,-590,+07,+04,150,040,+00,-10,312,000
20190928_182826,130,129,198,490,-720,+07,+05,150,040,+00,-10,312,000
20190928_182827,129,128,197,490,-590,+07,+05,150,040,+00,-10,313,000
20190928_182828,129,128,197,490,-590,+07,+05,150,040,+00,-10,313,000
20190928_182829,130,128,198,490,-590,+07,+05,150,040,+00,0,313,000
20190928_182830,128,128,195,490,-590,+07,+05,150,040,+00,20,312,000
20190928_182831,128,126,195,490,-590,+07,+05,150,040,+00,40,312,000
20190928_182832,129,128,197,490,-590,+07,+05,150,040,+00,30,312,000
20190928_182833,128,126,195,490,-590,+07,+05,150,040,+00,20,312,000
20190928_182834,127,126,194,490,-590,+07,+05,150,040,+00,20,312,000
20190928_182835,127,126,194,490,-590,+07,+05,150,040,+00,20,313,000
20190928_182836,128,126,195,490,-590,+07,+05,150,040,+00,10,313,000
20190928_182837,128,126,195,490,-590,+07,+05,150,040,+00,10,313,000
20190928_182838,131,128,200,490,-590,+07,+04,150,040,+00,0,313,000
20190928_182839,129,128,197,490,-590,+07,+05,150,040,+00,0,313,000
20190928_182840,127,126,194,490,-590,+07,+05,150,040,+00,10,313,000
20190928_182841,126,124,192,490,-590,+07,+05,150,040,+00,10,313,000
20190928_182842,129,126,197,500,-580,+07,+05,150,040,+00,30,312,000
20190928_182843,130,128,198,500,-580,+07,+05,150,040,+00,20,312,000
20190928_182844,129,128,197,500,-580,+07,+05,150,040,+00,20,312,000
20190928_182845,129,128,197,500,-580,+07,+05,150,040,+00,20,312,000
20190928_182846,130,128,198,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182847,131,129,200,490,-710,+07,+04,150,040,+00,10,312,000
20190928_182848,131,128,200,490,-590,+07,+04,150,040,+00,10,312,000
20190928_182849,130,129,198,500,-710,+07,+05,150,035,+00,20,312,000
20190928_182850,130,128,198,500,-580,+07,+05,150,035,+00,20,312,000
20190928_182851,129,128,197,500,-580,+07,+05,150,035,+00,20,313,000
20190928_182852,129,128,197,500,-580,+07,+05,150,035,-01,20,312,000
20190928_182853,129,128,197,500,-580,+07,+05,150,035,+00,30,312,000
20190928_182853,130,128,198,500,-580,+07,+05,150,035,+00,40,312,000
20190928_182854,130,128,198,500,-580,+07,+05,150,035,+00,30,312,000
20190928_182855,128,128,195,500,-580,+07,+05,150,035,+00,40,312,000
20190928_182856,127,124,194,500,-580,+07,+05,150,040,-01,30,312,000
20190928_182857,129,126,197,500,-580,+07,+05,150,040,-01,30,312,000
20190928_182858,130,128,198,500,-580,+07,+05,150,040,+00,30,311,000
20190928_182859,129,128,197,500,-580,+07,+05,150,040,+00,20,311,000
20190928_182900,129,128,197,500,-580,+07,+05,150,040,+00,-10,312,000
20190928_182901,131,128,200,500,-580,+07,+04,150,040,+00,-10,312,000
20190928_182902,132,130,201,500,-710,+07,+04,150,035,+00,-10,312,000
20190928_182903,130,129,198,500,-710,+07,+05,150,035,+00,-10,312,000
20190928_182904,130,128,198,500,-580,+07,+05,150,035,+00,-10,312,000
20190928_182905,130,128,198,500,-580,+07,+05,150,035,+00,0,312,000
20190928_182906,130,128,198,500,-580,+07,+05,150,035,+00,0,312,000
20190928_182907,128,126,195,500,-580,+07,+05,150,040,+00,20,312,000
20190928_182908,127,126,194,500,-580,+07,+05,150,040,+00,40,312,000
20190928_182909,128,126,195,500,-580,+07,+05,150,040,+00,30,312,000
20190928_182910,128,126,195,500,-580,+07,+05,150,040,+00,0,312,000
20190928_182911,128,126,195,500,-580,+07,+05,150,040,+00,0,312,000
20190928_182912,129,126,197,500,-580,+07,+05,150,040,+00,-60,312,000
20190928_182913,128,126,195,490,-590,+07,+05,150,040,+00,-100,313,000
20190928_182914,128,126,195,490,-590,+07,+05,140,040,+00,-100,313,000
20190928_182915,128,126,195,490,-590,+07,+05,140,040,+00,-110,312,000
20190928_182916,128,126,195,490,-590,+07,+05,140,040,+00,-70,312,000
20190928_182917,128,126,195,490,-590,+07,+05,140,040,+00,-40,312,000
20190928_182918,128,126,195,490,-590,+07,+05,140,040,+00,-40,312,000
20190928_182919,127,126,194,490,-590,+07,+05,140,040,+00,-30,312,000
20190928_182920,126,126,192,490,-590,+07,+05,150,040,+00,-20,312,000
20190928_182921,127,124,194,490,-590,+07,+05,150,040,+00,-10,312,000
20190928_182922,127,126,194,490,-590,+07,+05,150,040,+00,0,312,000
20190928_182923,126,124,192,490,-590,+07,+05,150,040,+00,0,312,000
20190928_182924,127,126,194,490,-590,+07,+05,140,040,+00,0,313,000
20190928_182925,127,126,194,490,-590,+07,+05,140,040,+00,10,313,000
20190928_182926,128,126,195,490,-590,+07,+05,140,040,+00,10,313,000
20190928_182927,128,126,195,490,-590,+07,+05,140,040,+00,10,313,000
20190928_182928,127,126,194,490,-590,+07,+05,140,040,+00,20,313,000
20190928_182929,128,126,195,490,-590,+07,+05,140,040,+00,0,313,000
20190928_182930,129,128,197,490,-590,+07,+05,140,040,+00,0,312,000
20190928_182931,129,128,197,490,-590,+07,+05,140,040,+00,-10,312,000
20190928_182932,128,128,195,490,-590,+07,+05,140,040,+00,-10,312,000
20190928_182933,128,126,195,490,-590,+07,+05,140,040,+00,0,312,000
20190928_182934,127,126,194,490,-590,+07,+05,140,040,+00,0,312,000
20190928_182935,127,126,194,490,-590,+07,+05,140,040,-01,0,312,000
20190928_182936,128,126,195,490,-590,+07,+05,150,040,+00,0,312,000
20190928_182937,128,126,195,490,-590,+07,+05,150,040,+00,0,311,000
20190928_182938,128,126,195,490,-590,+07,+05,150,040,+00,0,311,000
20190928_182939,129,128,197,500,-580,+07,+05,150,040,+00,10,311,000
20190928_182940,129,128,197,500,-580,+07,+05,150,040,+01,10,311,000
20190928_182941,129,128,197,500,-580,+07,+05,150,040,+00,20,311,000
20190928_182942,129,128,197,500,-580,+07,+05,150,040,+00,20,312,000
20190928_182943,129,128,197,500,-580,+07,+05,150,040,+00,30,312,000
20190928_182944,129,128,197,500,-580,+07,+05,150,040,+00,30,312,000
20190928_182945,129,128,197,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182946,129,128,197,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182947,129,128,197,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182948,130,128,198,500,-580,+07,+05,150,040,+00,0,312,000
20190928_182949,129,128,197,500,-580,+07,+05,150,040,+00,0,312,000
20190928_182950,130,128,198,500,-580,+07,+05,150,040,+00,0,312,000
20190928_182951,129,128,197,500,-580,+07,+05,150,040,+00,0,312,000
20190928_182952,129,128,197,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182953,129,128,197,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182954,130,128,198,500,-580,+07,+05,150,040,+00,30,312,000
20190928_182955,130,128,198,500,-580,+07,+05,150,040,+00,30,312,000
20190928_182957,130,128,198,500,-580,+07,+05,150,040,+00,20,312,000
20190928_182958,130,128,198,500,-580,+07,+05,150,040,+00,10,312,000
20190928_182959,130,129,198,500,-700,+07,+05,150,040,+00,0,312,000
20190928_183000,129,128,197,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183001,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183002,128,126,195,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183003,128,126,195,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183004,128,126,195,500,-580,+07,+05,150,040,+00,-10,312,000
20190928_183005,127,126,194,500,-580,+07,+05,150,040,+00,-20,312,000
20190928_183006,127,126,194,500,-580,+07,+05,150,040,+00,-30,312,000
20190928_183007,128,126,195,490,-590,+07,+05,150,040,+00,-40,312,000
20190928_183008,128,126,195,490,-590,+07,+05,150,040,+00,-30,312,000
20190928_183009,128,126,195,490,-590,+07,+05,150,040,+00,-20,312,000
20190928_183010,128,126,195,490,-590,+07,+05,150,040,+00,-20,312,000
20190928_183011,128,126,195,500,-580,+07,+05,150,040,+00,-20,312,000
20190928_183012,128,126,195,500,-580,+07,+05,150,040,+00,-20,312,000
20190928_183013,130,128,198,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183014,129,128,197,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183015,129,128,197,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183016,128,128,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183017,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183018,129,126,197,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183019,129,128,197,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183020,130,128,198,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183021,130,128,198,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183022,130,128,198,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183023,130,128,198,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183024,130,128,198,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183025,128,126,195,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183026,129,128,197,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183027,130,128,198,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183028,131,130,200,500,-710,+07,+04,150,040,+00,0,312,000
20190928_183029,130,128,198,500,-580,+07,+05,150,035,+00,0,312,000
20190928_183030,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183031,129,128,197,500,-580,+07,+05,150,040,+00,10,313,000
20190928_183032,129,128,197,500,-580,+07,+05,150,040,+00,0,313,000
20190928_183033,129,128,197,500,-580,+07,+05,150,035,+00,10,313,000
20190928_183034,129,128,197,500,-580,+07,+05,150,035,-01,10,312,000
20190928_183035,128,126,195,500,-580,+07,+05,150,035,+00,0,312,000
20190928_183036,128,126,195,500,-580,+07,+05,150,040,+00,-10,312,000
20190928_183037,129,128,197,490,-590,+07,+05,150,040,+00,-10,312,000
20190928_183038,128,126,195,490,-590,+07,+05,150,040,+00,-20,312,000
20190928_183039,128,126,195,490,-590,+07,+05,150,040,+00,-30,312,000
20190928_183040,129,128,197,490,-590,+07,+05,150,040,+00,-30,311,000
20190928_183041,129,128,197,490,-590,+07,+05,150,040,+00,-20,311,000
20190928_183042,129,128,197,490,-590,+07,+05,150,035,+00,-20,311,000
20190928_183043,128,126,195,490,-590,+07,+05,150,035,+00,-20,311,000
20190928_183044,129,126,197,490,-590,+07,+05,150,035,+00,-10,312,000
20190928_183045,127,126,194,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183046,127,126,194,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183046,129,126,197,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183048,128,126,195,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183049,127,126,194,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183050,127,126,194,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183051,127,126,194,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183052,127,126,194,500,-580,+07,+05,150,035,+00,0,312,000
20190928_183052,128,126,195,500,-580,+07,+05,150,035,+00,0,312,000
20190928_183053,128,126,195,500,-580,+07,+05,150,035,+00,0,312,000
20190928_183054,128,126,195,500,-580,+07,+05,150,035,+00,0,312,000
20190928_183055,129,126,197,500,-580,+07,+05,150,035,+00,0,312,000
20190928_183056,128,126,195,500,-580,+07,+05,150,035,+00,10,313,000
20190928_183057,128,126,195,500,-580,+07,+05,150,035,+00,20,313,000
20190928_183058,126,126,192,500,-580,+07,+05,150,035,+00,30,313,000
20190928_183059,125,124,191,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183100,128,126,195,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183101,128,126,195,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183102,127,126,194,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183103,130,128,198,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183104,130,128,198,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183105,130,128,198,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183106,129,128,197,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183107,130,128,198,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183108,128,126,195,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183109,128,126,195,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183110,128,126,195,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183111,128,126,195,500,-580,+07,+05,150,035,+00,0,312,000
20190928_183112,128,128,195,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183113,128,126,195,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183114,127,126,194,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183115,127,126,194,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183116,127,126,194,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183117,127,126,194,500,-580,+07,+05,150,040,+00,-10,312,000
20190928_183118,127,126,194,500,-580,+07,+05,150,040,+00,-10,312,000
20190928_183119,130,128,198,500,-580,+07,+05,150,040,+00,-30,312,000
20190928_183120,131,129,200,490,-710,+07,+04,150,035,+00,-50,312,000
20190928_183121,130,128,198,490,-590,+07,+05,150,035,+00,-30,312,000
20190928_183122,128,128,195,500,-580,+07,+05,150,035,+00,-10,312,000
20190928_183123,128,126,195,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183124,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183125,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183126,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183127,128,126,195,500,-580,+07,+05,150,040,+00,30,312,000
20190928_183128,129,128,197,500,-580,+07,+05,150,035,+00,20,312,000
20190928_183129,126,126,192,500,-580,+07,+05,150,035,+00,20,312,000
20190928_183130,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183131,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183132,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183133,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183134,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183135,128,126,195,500,-580,+07,+05,150,040,+00,10,313,000
20190928_183136,126,126,192,500,-580,+07,+05,150,040,+00,10,313,000
20190928_183137,127,126,194,500,-580,+07,+05,150,040,+00,10,313,000
20190928_183139,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183140,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183140,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183141,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183142,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183143,127,126,194,500,-580,+07,+05,150,040,+00,-10,312,000
20190928_183144,126,124,192,500,-580,+07,+05,150,040,+00,-10,312,000
20190928_183146,127,126,194,500,-580,+07,+05,150,040,+00,-20,312,000
20190928_183147,128,126,195,500,-580,+07,+05,150,040,+00,-20,312,000
20190928_183148,128,126,195,490,-590,+07,+05,150,040,+00,-20,312,000
20190928_183149,128,126,195,490,-590,+07,+05,150,040,+00,-20,313,000
20190928_183150,127,126,194,500,-580,+07,+05,150,040,+00,-10,313,000
20190928_183151,127,126,194,500,-580,+07,+05,150,040,+00,-10,313,000
20190928_183152,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183153,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183154,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183155,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183156,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183157,128,126,195,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183158,128,126,195,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183159,128,126,195,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183200,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183201,128,126,195,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183202,126,126,192,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183203,126,124,192,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183204,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183205,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183206,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183207,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183208,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183209,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183210,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183211,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183212,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183213,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183214,129,126,197,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183215,129,128,197,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183216,129,128,197,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183217,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183218,130,128,198,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183219,130,128,198,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183220,129,128,197,500,-580,+07,+05,150,040,+00,0,313,000
20190928_183221,128,128,195,500,-580,+07,+05,150,035,+00,0,313,000
20190928_183222,128,126,195,500,-580,+07,+05,150,040,+00,0,313,000
20190928_183223,128,128,195,500,-580,+07,+05,150,040,+00,0,313,000
20190928_183224,129,128,197,500,-580,+07,+05,150,040,+00,0,313,000
20190928_183225,131,128,200,500,-580,+07,+04,150,040,+00,0,313,000
20190928_183226,130,128,198,500,-580,+07,+05,150,035,+00,0,313,000
20190928_183227,130,128,198,500,-580,+07,+05,150,035,+00,0,313,000
20190928_183228,129,128,197,500,-580,+07,+05,150,035,+00,0,313,000
20190928_183229,129,128,197,500,-580,+07,+05,150,035,+00,0,313,000
20190928_183230,129,128,197,500,-580,+07,+05,150,035,+00,0,313,000
20190928_183231,129,128,197,500,-580,+07,+05,150,035,+00,0,313,000
20190928_183232,128,126,195,500,-580,+07,+05,150,035,+00,0,313,000
20190928_183233,129,128,197,500,-580,+07,+05,150,040,+00,0,313,000
20190928_183234,129,128,197,500,-580,+07,+05,150,040,+00,0,313,000
20190928_183235,129,128,197,500,-580,+07,+05,150,035,+00,-20,313,000
20190928_183236,128,126,195,500,-580,+07,+05,150,035,+00,-20,313,000
20190928_183237,128,126,195,500,-580,+07,+05,150,040,+00,-30,313,000
20190928_183238,128,126,195,500,-580,+07,+05,150,040,+00,-30,313,000
20190928_183239,127,126,194,500,-580,+07,+05,150,040,+00,-10,313,000
20190928_183240,127,126,194,500,-580,+07,+05,150,040,+00,-10,313,000
20190928_183241,127,126,194,500,-580,+07,+05,150,040,+00,0,313,000
20190928_183241,127,126,194,500,-580,+07,+05,150,040,+00,10,313,000
20190928_183242,127,126,194,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183243,128,126,195,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183244,130,128,198,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183245,129,128,197,500,-580,+07,+05,150,040,+00,-10,312,000
20190928_183246,129,128,197,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183247,129,128,197,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183248,129,128,197,500,-580,+07,+05,150,035,+00,20,312,000
20190928_183249,129,128,197,500,-580,+07,+05,150,035,+00,40,312,000
20190928_183250,129,128,197,500,-580,+07,+05,150,035,+00,40,312,000
20190928_183251,129,128,197,500,-580,+07,+05,150,035,+00,30,312,000
20190928_183252,129,128,197,500,-580,+07,+05,150,035,+00,20,312,000
20190928_183253,130,128,198,500,-580,+07,+05,150,035,+00,20,312,000
20190928_183254,130,128,198,500,-580,+07,+05,150,035,+00,20,312,000
20190928_183255,130,128,198,500,-580,+07,+05,150,035,+00,20,312,000
20190928_183256,128,126,195,500,-570,+07,+05,150,035,+00,20,312,000
20190928_183257,129,128,197,500,-570,+07,+05,150,040,+00,20,312,000
20190928_183258,130,128,198,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183259,130,128,198,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183300,131,129,200,500,-700,+07,+04,150,035,+00,0,312,000
20190928_183301,132,130,201,500,-700,+07,+04,150,035,+00,0,312,000
20190928_183302,131,128,200,500,-580,+07,+04,150,035,+00,0,312,000
20190928_183303,131,130,200,500,-700,+07,+04,150,035,+00,0,312,000
20190928_183304,132,130,201,500,-700,+07,+04,140,035,+00,10,312,000
20190928_183305,131,129,200,500,-700,+07,+04,140,035,+00,10,312,000
20190928_183306,130,128,198,510,-570,+07,+05,140,035,+00,20,313,000
20190928_183307,130,128,198,510,-570,+07,+05,140,035,+00,20,313,000
20190928_183308,128,126,195,510,-570,+07,+05,140,035,+00,30,313,000
20190928_183309,127,126,194,510,-570,+07,+05,140,040,+00,30,312,000
20190928_183310,128,126,195,500,-570,+07,+05,140,040,+00,10,312,000
20190928_183311,129,126,197,500,-570,+07,+05,140,040,+00,0,312,000
20190928_183312,132,130,201,500,-700,+07,+04,140,035,+00,-30,312,000
20190928_183313,131,129,200,500,-700,+07,+04,140,035,+00,-40,312,000
20190928_183314,131,129,200,500,-700,+07,+04,140,035,+00,-30,312,000
20190928_183315,131,129,200,500,-700,+07,+04,150,035,+00,-20,312,000
20190928_183316,132,129,201,500,-700,+07,+04,150,035,+00,-10,312,000
20190928_183317,133,131,203,500,-700,+07,+04,150,035,+00,-10,312,000
20190928_183318,130,129,198,500,-700,+07,+05,150,035,+00,0,312,000
20190928_183319,131,129,200,500,-700,+07,+04,140,035,+00,10,312,000
20190928_183320,130,128,198,500,-570,+07,+05,140,035,+00,10,312,000
20190928_183321,130,128,198,500,-570,+07,+05,140,035,+00,10,312,000
20190928_183322,130,128,198,500,-570,+07,+05,140,035,+00,10,312,000
20190928_183323,130,128,198,500,-570,+07,+05,140,035,+00,10,313,000
20190928_183324,130,128,198,500,-580,+07,+05,140,035,+00,0,313,000
20190928_183325,132,129,201,500,-700,+07,+04,140,035,+00,0,312,000
20190928_183326,131,130,200,500,-700,+07,+04,140,035,+00,-50,312,000
20190928_183327,130,128,198,500,-580,+07,+05,140,035,+00,-30,313,000
20190928_183328,129,128,197,500,-580,+07,+05,140,035,+00,-40,313,000
20190928_183329,127,126,194,500,-580,+07,+05,140,035,+00,-40,313,000
20190928_183330,127,126,194,500,-580,+07,+05,140,040,+00,-40,313,000
20190928_183331,127,126,194,500,-580,+07,+05,140,040,+00,-40,312,000
20190928_183332,127,124,194,490,-590,+07,+05,140,040,+00,-40,312,000
20190928_183333,128,126,195,490,-590,+07,+05,140,040,+00,-50,312,000
20190928_183334,127,126,194,490,-590,+07,+05,140,040,+00,-40,312,000
20190928_183336,127,126,194,490,-590,+07,+05,140,040,+00,-40,312,000
20190928_183337,126,124,192,490,-590,+07,+05,140,040,+00,-40,312,000
20190928_183338,127,126,194,490,-590,+07,+05,140,040,+00,-40,312,000
20190928_183339,128,126,195,490,-590,+07,+05,140,040,+00,-30,312,000
20190928_183340,128,126,195,490,-590,+07,+05,140,040,+00,-20,312,000
20190928_183341,130,128,198,490,-590,+07,+05,150,040,+00,0,312,000
20190928_183342,131,129,200,490,-710,+07,+04,150,035,+00,20,312,000
20190928_183343,129,128,197,500,-580,+07,+05,150,035,+00,40,312,000
20190928_183344,129,128,197,500,-580,+07,+05,150,035,+00,50,312,000
20190928_183345,128,128,195,500,-580,+07,+05,150,035,+00,50,312,000
20190928_183346,127,126,194,500,-580,+07,+05,150,035,+00,50,312,000
20190928_183347,129,126,197,500,-580,+07,+05,150,040,+00,70,312,000
20190928_183348,130,128,198,500,-580,+07,+05,140,035,+00,90,313,000
20190928_183349,130,129,198,500,-700,+07,+05,140,035,+00,60,313,000
20190928_183350,130,128,198,500,-570,+07,+05,140,035,+00,60,313,000
20190928_183351,131,128,200,500,-570,+07,+04,140,035,+00,50,313,000
20190928_183352,130,128,198,500,-570,+07,+05,150,035,+00,40,312,000
20190928_183353,130,128,198,500,-570,+07,+05,150,035,+00,40,312,000
20190928_183354,129,128,197,500,-570,+07,+05,150,035,+00,40,312,000
20190928_183355,128,128,195,510,-570,+07,+05,150,035,+00,40,312,000
20190928_183356,128,126,195,510,-570,+07,+05,140,035,+00,40,312,000
20190928_183357,127,126,194,510,-570,+07,+05,140,035,+00,30,312,000
20190928_183358,128,126,195,500,-570,+07,+05,140,035,+00,30,312,000
20190928_183359,129,128,197,500,-570,+07,+05,140,035,+00,20,312,000
20190928_183400,128,128,195,500,-570,+07,+05,140,035,+00,-10,312,000
20190928_183401,129,126,197,500,-570,+07,+05,140,035,+00,-10,312,000
20190928_183402,134,131,204,500,-700,+07,+04,140,035,+00,-20,312,000
20190928_183403,133,131,203,500,-700,+07,+04,140,035,+00,-30,312,000
20190928_183404,133,131,203,500,-700,+07,+04,140,035,+00,-10,312,000
20190928_183405,131,130,200,500,-700,+07,+04,140,035,-01,20,312,000
20190928_183406,130,128,198,510,-570,+07,+05,140,035,+00,30,312,000
20190928_183407,131,128,200,510,-570,+07,+04,140,035,+00,60,312,000
20190928_183408,133,130,203,510,-690,+07,+04,150,035,+00,40,312,000
20190928_183409,131,130,200,510,-690,+07,+04,150,035,+01,30,312,000
20190928_183410,130,128,198,510,-570,+07,+05,150,035,+00,30,312,000
20190928_183411,129,128,197,510,-570,+07,+05,140,035,+00,30,312,000
20190928_183412,129,128,197,510,-570,+07,+05,140,035,+00,10,313,000
20190928_183413,129,128,197,510,-570,+07,+05,140,035,+00,-10,313,000
20190928_183414,129,128,197,500,-570,+07,+05,140,035,+00,-50,312,000
20190928_183415,129,128,197,500,-580,+07,+05,140,035,+00,-70,312,000
20190928_183416,128,128,195,500,-580,+07,+05,140,035,+00,-70,312,000
20190928_183417,128,126,195,500,-580,+07,+05,140,040,+00,-40,312,000
20190928_183418,128,126,195,500,-580,+07,+05,140,040,+00,-30,312,000
20190928_183419,129,128,197,500,-580,+07,+05,140,040,+00,-30,312,000
20190928_183420,130,128,198,500,-580,+07,+05,140,040,+00,-30,312,000
20190928_183421,130,128,198,500,-580,+07,+05,140,035,+00,-20,312,000
20190928_183422,132,130,201,500,-700,+07,+04,140,035,+00,-20,312,000
20190928_183423,131,129,200,500,-700,+07,+04,150,035,+00,-20,312,000
20190928_183424,132,129,201,500,-700,+07,+04,150,035,+00,-30,312,000
20190928_183425,131,130,200,500,-700,+07,+04,150,035,+00,-30,312,000
20190928_183425,131,129,200,500,-700,+07,+04,150,035,+00,-20,312,000
20190928_183426,131,129,200,500,-700,+07,+04,150,035,+00,-20,312,000
20190928_183427,130,129,198,500,-700,+07,+05,150,035,+00,-20,312,000
20190928_183428,131,129,200,500,-700,+07,+04,150,035,+00,-10,312,000
20190928_183429,131,129,200,500,-700,+07,+04,150,035,+00,0,312,000
20190928_183430,129,128,197,500,-580,+07,+05,150,035,+00,0,312,000
20190928_183431,129,128,197,500,-580,+07,+05,150,035,+00,20,312,000
20190928_183432,130,128,198,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183433,130,129,198,500,-700,+07,+05,150,035,+00,-10,312,000
20190928_183434,130,128,198,500,-580,+07,+05,150,035,+00,-10,312,000
20190928_183435,130,128,198,500,-580,+07,+05,150,035,+00,-10,312,000
20190928_183436,129,128,197,500,-580,+07,+05,150,035,+00,-10,313,000
20190928_183437,127,126,194,500,-580,+07,+05,150,035,+00,0,313,000
20190928_183438,128,126,195,500,-580,+07,+05,150,040,+00,0,312,000
20190928_183439,128,126,195,500,-580,+07,+05,150,040,+00,-10,312,000
20190928_183440,129,128,197,500,-580,+07,+05,150,040,+00,-10,312,000
20190928_183441,130,129,198,500,-710,+07,+05,150,035,+00,-10,312,000
20190928_183442,131,128,200,500,-580,+07,+04,150,035,+00,-10,312,000
20190928_183443,128,128,195,500,-580,+07,+05,150,035,+00,0,312,000
20190928_183444,128,126,195,500,-580,+07,+05,150,035,+00,0,312,000
20190928_183445,129,126,197,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183446,131,129,200,500,-700,+07,+04,150,035,+00,-10,312,000
20190928_183447,129,128,197,500,-580,+07,+05,150,035,+00,-10,312,000
20190928_183448,129,128,197,500,-580,+07,+05,150,035,+00,-10,312,000
20190928_183449,129,128,197,500,-580,+07,+05,150,035,+00,-10,312,000
20190928_183450,127,126,194,500,-580,+07,+05,150,035,+00,-10,313,000
20190928_183451,129,126,197,500,-580,+07,+05,150,035,+00,-20,313,000
20190928_183452,128,126,195,490,-590,+07,+05,150,035,+00,-20,312,000
20190928_183453,127,126,194,490,-590,+07,+05,150,035,+00,-30,312,000
20190928_183454,127,126,194,490,-590,+07,+05,150,035,+00,-50,312,000
20190928_183455,129,126,197,490,-590,+07,+05,150,035,+00,-50,312,000
20190928_183456,130,128,198,490,-590,+07,+05,150,035,+00,-50,312,000
20190928_183457,128,126,195,490,-590,+07,+05,150,035,+00,-30,312,000
20190928_183458,126,126,192,490,-590,+07,+05,140,035,+00,0,312,000
20190928_183459,126,124,192,500,-580,+07,+05,140,035,+00,30,312,000
20190928_183500,126,124,192,500,-580,+07,+05,140,040,+00,50,312,000
20190928_183501,126,124,192,500,-580,+07,+05,140,040,+00,30,312,000
20190928_183502,127,126,194,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183503,127,126,194,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183504,126,124,192,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183505,126,124,192,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183506,125,124,191,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183507,125,124,191,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183508,125,124,191,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183509,126,124,192,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183510,127,124,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183511,127,126,194,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183512,128,126,195,500,-580,+07,+05,150,040,+00,10,312,000
20190928_183513,127,126,194,500,-580,+07,+05,150,035,+00,10,312,000
20190928_183514,127,126,194,500,-580,+07,+05,150,035,+00,20,312,000
20190928_183515,127,126,194,500,-580,+07,+05,150,035,+00,20,312,000
20190928_183516,125,124,191,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183517,126,124,192,500,-580,+07,+05,150,040,+00,20,312,000
20190928_183518,128,126,195,500,-580,+07,+05,150,040,+00,30,312,000
20190928_183519,128,126,195,500,-570,+07,+05,150,040,+00,40,312,000
20190928_183520,129,128,197,500,-570,+07,+05,150,035,+00,30,312,000
20190928_183521,128,126,195,500,-570,+07,+05,150,035,+00,30,312,000
20190928_183522,129,128,197,500,-570,+07,+05,150,035,+00,30,312,000
20190928_183523,128,126,195,500,-570,+07,+05,150,035,+00,20,312,000
20190928_183524,128,128,195,500,-570,+07,+05,150,035,+00,20,312,000
20190928_183525,128,126,195,510,-570,+07,+05,150,035,+00,30,312,000
20190928_183526,128,126,195,510,-570,+07,+05,150,035,+00,30,312,000
20190928_183527,128,126,195,510,-570,+07,+05,150,035,+00,30,312,000
20190928_183528,128,126,195,510,-570,+07,+05,150,035,+00,30,312,000
20190928_183529,128,128,195,510,-570,+07,+05,150,035,+00,20,312,000
20190928_183530,128,126,195,510,-570,+07,+05,150,035,+00,20,313,000
20190928_183531,128,126,195,510,-570,+07,+05,150,035,+00,10,313,000
20190928_183532,127,126,194,510,-570,+07,+05,150,035,+00,10,313,000
20190928_183533,127,126,194,510,-570,+07,+05,150,035,+00,10,313,000
20190928_183534,127,126,194,510,-570,+07,+05,150,035,+00,0,313,000
20190928_183535,127,126,194,500,-570,+07,+05,150,040,+00,0,312,000
20190928_183536,127,126,194,500,-570,+07,+05,150,040,+00,0,312,000
20190928_183537,127,126,194,500,-570,+07,+05,150,040,+00,-20,312,000
20190928_183538,127,126,194,500,-580,+07,+05,150,040,+00,-20,312,000
20190928_183539,127,124,194,500,-580,+07,+05,150,040,+00,-30,313,000
20190928_183540,128,126,195,500,-580,+07,+05,150,040,+00,-30,313,000
20190928_183541,128,126,195,500,-580,+07,+05,150,040,+00,-30,312,000
20190928_183542,129,128,197,500,-580,+07,+05,150,035,+00,-30,312,000
20190928_183543,129,128,197,500,-580,+07,+05,150,035,+00,-20,312,000
20190928_183544,129,128,197,500,-580,+07,+05,150,035,+00,-20,312,000
20190928_183545,127,126,194,500,-570,+07,+05,150,035,+00,-20,312,000
20190928_183546,127,126,194,500,-570,+07,+05,150,035,+00,10,312,000
20190928_183547,127,126,194,510,-570,+07,+05,150,035,+00,40,312,000
20190928_183548,130,126,198,500,-570,+07,+05,150,035,+00,10,312,000
20190928_183549,129,129,197,510,-700,+07,+05,150,035,+00,20,312,000
20190928_183550,127,126,194,510,-570,+07,+05,150,035,+00,20,313,000
20190928_183551,125,124,191,510,-570,+07,+05,150,040,+00,20,313,000
20190928_183552,127,126,194,510,-570,+07,+05,150,040,+00,10,313,000
20190928_183553,127,126,194,500,-570,+07,+05,150,040,+00,10,313,000
20190928_183554,128,126,195,500,-570,+07,+05,150,040,+00,10,313,000
20190928_183555,128,126,195,500,-570,+07,+05,150,040,+00,0,313,000
20190928_183556,128,126,195,500,-570,+07,+05,150,040,+00,0,313,000
20190928_183557,131,128,200,500,-570,+07,+04,150,040,+00,0,313,000
20190928_183558,129,128,197,500,-570,+07,+05,150,035,+00,0,313,000
20190928_183559,129,128,197,500,-570,+08,+05,150,035,+00,0,312,000
20190928_183600,129,128,197,510,-450,+08,+06,150,035,+00,0,312,000
20190928_183601,129,128,197,510,-450,+08,+06,150,035,+00,0,312,000
20190928_183602,129,128,197,510,-450,+08,+06,150,035,+00,20,312,000
20190928_183603,128,126,195,510,-450,+08,+06,150,035,+00,20,312,000
20190928_183604,128,126,195,510,-450,+08,+06,150,040,+00,10,313,000
20190928_183605,129,128,197,510,-450,+08,+06,150,040,+00,10,313,000
20190928_183606,130,128,198,500,-450,+08,+06,150,040,+00,10,312,000
20190928_183607,130,128,198,500,-450,+08,+06,150,035,+00,10,312,000
20190928_183608,130,128,198,500,-450,+08,+06,150,035,+00,-20,312,000
20190928_183609,129,128,197,500,-450,+08,+06,150,035,+00,-20,313,000
20190928_183610,127,126,194,500,-450,+08,+06,150,035,+00,-10,313,000
20190928_183611,128,126,195,500,-450,+08,+06,150,040,+00,-20,312,000
20190928_183612,128,126,195,500,-450,+08,+06,150,040,+00,-20,312,000
20190928_183613,129,126,197,500,-450,+08,+06,150,040,+00,-20,312,000
20190928_183614,128,126,195,500,-450,+08,+06,150,040,+00,-20,312,000
20190928_183615,129,128,197,500,-450,+08,+06,150,040,+00,-20,312,000
20190928_183616,129,128,197,500,-450,+08,+06,150,040,+00,-20,312,000
20190928_183617,131,128,200,500,-450,+08,+05,150,035,+00,-20,312,000
20190928_183618,131,130,200,500,-570,+08,+05,150,035,+00,-10,312,000
20190928_183619,130,128,198,510,-450,+08,+06,150,035,+00,20,312,000
20190928_183620,131,128,200,510,-450,+08,+05,150,035,+00,40,312,000
20190928_183621,130,129,198,510,-570,+08,+06,150,035,+00,30,312,000
20190928_183622,130,128,198,510,-450,+08,+06,150,035,+00,20,312,000
20190928_183623,130,129,198,510,-570,+08,+06,150,035,+00,20,312,000
20190928_183624,130,128,198,510,-450,+08,+06,150,035,+00,20,312,000
20190928_183625,131,128,200,510,-450,+08,+05,150,035,+00,20,312,000
20190928_183626,131,130,200,510,-570,+08,+05,150,035,+00,20,312,000
20190928_183627,130,129,198,510,-570,+08,+06,150,035,+00,20,312,000
20190928_183628,129,128,197,510,-450,+08,+06,150,035,+00,20,312,000
20190928_183629,129,128,197,510,-450,+08,+06,150,035,+00,20,312,000
20190928_183630,129,126,197,510,-450,+08,+06,150,035,+00,0,312,000
20190928_183631,130,128,198,510,-450,+08,+06,150,035,+00,0,312,000
20190928_183632,131,129,200,500,-570,+08,+05,150,035,+00,-20,312,000
20190928_183633,130,128,198,500,-450,+08,+06,150,035,+00,-30,312,000
20190928_183634,129,128,197,500,-450,+08,+06,150,035,+00,-30,312,000
20190928_183635,131,128,200,500,-450,+08,+05,150,035,+00,-30,312,000
20190928_183636,130,128,198,500,-450,+08,+06,150,035,+00,-30,312,000
20190928_183637,129,128,197,500,-450,+08,+06,150,035,+00,-20,312,000
20190928_183638,128,126,195,500,-450,+08,+06,150,035,+00,-10,313,000
20190928_183639,129,128,197,500,-450,+08,+06,150,040,+00,-10,313,000
20190928_183640,129,128,197,500,-450,+08,+06,150,040,+00,-10,313,000
20190928_183641,131,129,200,500,-580,+08,+05,150,035,+00,-10,313,000
20190928_183642,130,128,198,500,-450,+08,+06,150,035,+00,-10,313,000
20190928_183643,130,128,198,500,-450,+08,+06,150,035,+00,-10,313,000
20190928_183644,130,128,198,500,-450,+08,+06,150,035,+00,-10,313,000
20190928_183645,130,128,198,500,-450,+08,+06,150,035,+00,-10,313,000
20190928_183646,130,128,198,500,-450,+08,+06,150,035,+00,0,313,000
20190928_183647,131,129,200,500,-570,+08,+05,150,035,+00,0,313,000
20190928_183648,130,128,198,500,-450,+08,+06,150,035,+00,0,313,000
20190928_183649,129,128,197,500,-450,+08,+06,150,035,+00,0,313,000
20190928_183650,129,128,197,510,-450,+08,+06,150,035,+00,0,313,000
20190928_183651,129,128,197,510,-450,+08,+06,150,035,+00,20,313,000
20190928_183652,129,128,197,510,-450,+08,+06,150,035,+00,20,313,000
20190928_183653,127,126,194,510,-450,+08,+06,150,035,+00,30,313,000
20190928_183654,128,126,195,510,-450,+08,+06,150,035,+00,20,313,000
20190928_183655,128,126,195,510,-450,+08,+06,150,040,+00,10,312,000
20190928_183656,128,126,195,510,-450,+08,+06,150,040,+00,0,312,000
20190928_183657,130,128,198,500,-450,+08,+06,150,040,+00,0,312,000
20190928_183658,130,128,198,500,-450,+08,+06,150,040,+00,-10,312,000
20190928_183659,129,128,197,500,-450,+08,+06,150,040,+00,-10,312,000
20190928_183700,129,128,197,500,-450,+08,+06,150,040,+00,-10,312,000
20190928_183701,129,128,197,500,-450,+08,+06,150,040,+00,-10,312,000
20190928_183702,128,126,195,500,-450,+08,+06,150,040,+00,-10,312,000
20190928_183703,129,128,197,500,-450,+08,+06,150,040,+00,-10,312,000
20190928_183704,129,128,197,500,-450,+08,+06,150,040,+00,-20,312,000
20190928_183705,131,128,200,500,-450,+08,+05,150,040,+00,-20,312,000
20190928_183706,130,129,198,500,-580,+08,+06,150,040,+00,-20,312,000
20190928_183707,130,128,198,500,-460,+08,+06,150,040,+00,-30,311,000
20190928_183708,130,128,198,500,-460,+08,+06,150,040,+00,-30,311,000
20190928_183709,130,128,198,500,-460,+08,+06,150,040,-01,-30,310,000
20190928_183710,129,128,197,500,-460,+08,+06,150,040,-01,-20,309,000
20190928_183711,128,128,195,500,-460,+08,+06,---,---,-01,-20,308,000
20190928_183712,129,128,197,500,-460,+08,+06,---,---,+00,-20,307,000
20190928_183713,129,128,197,500,-460,+08,+06,---,---,+00,-20,306,000
20190928_183714,128,126,195,500,-460,+08,+06,---,---,+00,-20,305,000
20190928_183715,128,126,195,500,-460,+08,+06,---,---,+00,-10,305,000
20190928_183716,129,128,197,500,-460,+08,+06,---,---,-01,-10,304,000
20190928_183717,129,128,197,500,-460,+08,+06,---,---,-01,0,304,000
20190928_183718,129,128,197,500,-460,+08,+06,---,---,-01,0,303,000
20190928_183719,129,128,197,500,-460,+08,+06,---,---,+00,0,302,000
20190928_183720,128,126,195,500,-460,+08,+06,---,---,+00,0,301,000
20190928_183721,128,126,195,500,-450,+08,+06,---,---,+00,10,301,000
20190928_183722,128,126,195,500,-450,+08,+06,---,---,+00,10,301,000
20190928_183723,128,126,195,500,-450,+08,+06,---,---,+00,20,300,000
20190928_183724,128,126,195,500,-450,+08,+06,---,---,+00,20,300,000
20190928_183725,129,128,197,500,-450,+08,+06,---,---,+00,20,300,000
20190928_183726,129,128,197,500,-450,+08,+06,---,---,+00,10,299,000
20190928_183727,129,128,197,500,-450,+08,+06,---,---,+00,10,299,000
20190928_183728,129,126,197,500,-450,+08,+06,---,---,+00,10,299,000
20190928_183729,128,126,195,500,-450,+08,+06,---,---,+00,10,298,000
20190928_183730,130,128,198,500,-450,+08,+06,---,---,+00,20,298,000
20190928_183731,129,128,197,510,-450,+08,+06,---,---,+00,40,298,000
20190928_183732,127,124,194,510,-450,+08,+06,---,---,+00,50,298,000
20190928_183733,129,128,197,510,-450,+08,+06,---,---,+00,30,298,000
20190928_183734,131,128,200,510,-450,+08,+05,---,---,+00,40,298,000
20190928_183735,132,130,201,510,-570,+08,+05,---,---,+00,40,298,000
20190928_183736,131,129,200,510,-570,+08,+05,---,---,+00,30,299,000
20190928_183737,131,129,200,510,-570,+08,+05,---,---,+00,30,299,000
20190928_183738,131,129,200,510,-570,+08,+05,---,---,+00,40,298,000
20190928_183738,131,129,200,510,-570,+08,+05,---,---,+00,30,298,000
20190928_183739,131,129,200,510,-570,+08,+05,---,---,+00,30,298,000
20190928_183740,130,128,198,510,-440,+08,+06,---,---,+00,20,298,000
20190928_183741,130,128,198,510,-440,+08,+06,---,---,+00,10,298,000
20190928_183742,130,128,198,510,-440,+08,+06,---,---,+00,10,298,000
20190928_183743,129,128,197,510,-440,+08,+06,---,---,+00,20,298,000
20190928_183744,129,128,197,510,-440,+08,+06,---,---,+00,10,298,000
20190928_183745,129,128,197,510,-450,+08,+06,---,---,-01,0,298,000
20190928_183746,131,129,200,510,-570,+08,+05,---,---,+00,-20,298,000
20190928_183747,131,129,200,510,-570,+08,+05,---,---,+00,-40,298,000
20190928_183748,131,129,200,500,-570,+08,+05,---,---,+00,-60,298,000
20190928_183749,130,128,198,500,-450,+08,+06,---,---,+00,-50,298,000
20190928_183750,131,129,200,500,-570,+08,+05,---,---,+00,-50,298,000
20190928_183751,131,129,200,500,-570,+08,+05,---,---,+00,-40,298,000
20190928_183752,129,128,197,500,-450,+08,+06,---,---,+00,-20,298,000
20190928_183753,129,128,197,500,-450,+08,+06,---,---,+00,-20,298,000
20190928_183754,130,128,198,500,-450,+08,+06,---,---,+00,-10,298,000
20190928_183755,130,128,198,500,-450,+08,+06,---,---,+00,-10,298,000
20190928_183756,130,128,198,500,-450,+08,+06,---,---,+00,-10,298,000
20190928_183757,129,128,197,500,-450,+08,+06,---,---,+00,-10,298,000
20190928_183758,131,129,200,500,-570,+08,+05,---,---,+00,-10,298,000
20190928_183759,131,129,200,500,-570,+08,+05,---,---,+00,-10,298,000
20190928_183801,132,129,201,500,-570,+08,+05,150,040,+00,-10,298,000
20190928_183802,131,130,200,500,-570,+08,+05,150,040,+00,-10,298,000
20190928_183803,130,129,198,510,-570,+08,+06,150,040,+00,0,298,000
20190928_183803,129,128,197,510,-450,+08,+06,150,040,+00,0,298,000
20190928_183804,132,130,201,510,-570,+08,+05,150,035,+00,10,298,000
20190928_183805,132,131,201,510,-570,+08,+05,150,035,+00,10,298,000
20190928_183806,131,129,200,510,-570,+08,+05,150,035,+01,10,298,000
20190928_183807,130,128,198,510,-450,+08,+06,150,035,+00,0,299,000
20190928_183808,130,128,198,510,-450,+08,+06,150,035,+00,0,299,000
20190928_183809,130,128,198,510,-450,+08,+06,150,035,+00,0,299,000
20190928_183810,130,128,198,510,-450,+08,+06,150,035,+00,0,298,000
20190928_183811,130,128,198,510,-450,+08,+06,150,035,+00,10,298,000
20190928_183812,130,128,198,510,-450,+08,+06,150,035,+00,10,298,000
20190928_183813,130,128,198,510,-450,+08,+06,150,035,+00,0,298,000
20190928_183814,131,129,200,510,-570,+08,+05,150,040,+00,0,298,000
20190928_183815,131,129,200,510,-570,+08,+05,150,040,+00,0,298,000
20190928_183816,132,130,201,510,-570,+08,+05,150,035,+00,0,298,000
20190928_183817,134,133,204,510,-570,+08,+05,150,035,+00,0,298,000
20190928_183818,135,132,206,510,-570,+08,+05,150,035,+00,0,299,000
20190928_183819,135,133,206,510,-570,+08,+05,150,035,+00,10,299,000
20190928_183820,133,132,203,510,-570,+08,+05,150,035,+00,20,299,000
20190928_183821,130,129,198,510,-570,+08,+06,150,035,+00,30,299,000
20190928_183822,130,128,198,510,-440,+08,+06,150,035,+00,70,299,000
20190928_183823,130,128,198,510,-440,+08,+06,150,035,+00,80,299,000
20190928_183824,131,129,200,510,-560,+08,+05,150,035,+00,30,298,000
20190928_183825,130,129,198,510,-560,+08,+06,150,035,+00,0,298,000
20190928_183826,128,128,195,510,-440,+08,+06,150,035,+00,-10,298,000
20190928_183827,128,126,195,510,-440,+08,+06,150,040,+00,-30,298,000
20190928_183828,128,126,195,510,-450,+08,+06,150,040,-01,-70,298,000
20190928_183829,128,126,195,500,-450,+08,+06,150,040,-01,-110,298,000
20190928_183830,130,129,198,500,-580,+08,+06,150,040,+00,-130,297,000
20190928_183831,129,128,197,500,-460,+08,+06,150,040,+00,-110,297,000
20190928_183832,129,128,197,500,-460,+08,+06,150,040,+00,-90,297,000
20190928_183833,129,128,197,500,-460,+08,+06,150,040,+00,-60,297,000
20190928_183834,128,126,195,500,-460,+08,+06,150,040,+00,-40,297,000
20190928_183835,129,128,197,500,-460,+08,+06,150,040,+00,-40,297,000
20190928_183836,129,128,197,500,-460,+08,+06,150,040,+00,-40,297,000
20190928_183837,130,128,198,500,-460,+08,+06,150,040,+00,-40,297,000
20190928_183838,129,128,197,500,-460,+08,+06,150,040,+00,-40,298,000
20190928_183839,128,126,195,500,-460,+08,+06,150,040,+00,-30,298,000
20190928_183840,127,126,194,500,-460,+08,+06,150,040,+00,-10,298,000
20190928_183841,128,126,195,500,-460,+08,+06,150,040,+00,20,298,000
20190928_183842,128,128,195,500,-460,+08,+06,150,040,+00,20,298,000
20190928_183843,129,128,197,500,-460,+08,+06,150,040,+00,10,298,000
20190928_183844,129,128,197,500,-450,+08,+06,150,040,+00,20,298,000
20190928_183845,129,128,197,500,-450,+08,+06,150,040,+00,20,298,000
20190928_183846,128,126,195,500,-450,+08,+06,150,040,+00,10,298,000
20190928_183847,128,126,195,500,-450,+08,+06,150,040,+00,20,298,000
20190928_183848,130,128,198,500,-450,+08,+06,150,040,+00,20,298,000
20190928_183849,131,129,200,500,-570,+08,+05,150,040,+00,30,298,000
20190928_183850,131,129,200,510,-570,+08,+05,150,040,+00,40,298,000
20190928_183851,131,130,200,510,-570,+08,+05,150,040,+00,60,298,000
20190928_183852,131,129,200,510,-570,+08,+05,150,035,+00,80,298,000
20190928_183853,131,129,200,510,-570,+08,+05,150,035,+00,80,298,000
20190928_183854,132,129,201,510,-560,+08,+05,150,035,+00,70,298,000
20190928_183855,133,131,203,510,-560,+08,+05,150,035,+00,50,298,000
20190928_183857,133,131,203,510,-560,+08,+05,150,035,+00,40,298,000
20190928_183858,132,130,201,510,-560,+08,+05,150,035,+00,40,298,000
20190928_183859,131,130,200,510,-570,+08,+05,150,035,+00,30,298,000
20190928_183900,132,129,201,510,-570,+08,+05,150,040,+00,10,298,000
20190928_183901,131,129,200,510,-570,+08,+05,150,040,+00,0,298,000
20190928_183902,130,128,198,510,-440,+08,+06,150,040,+00,0,298,000
20190928_183903,130,128,198,510,-440,+08,+06,150,040,+00,0,298,000
20190928_183904,131,129,200,510,-570,+08,+05,150,040,+00,-10,298,000
20190928_183905,129,128,197,510,-450,+08,+06,150,040,+00,-10,298,000
20190928_183906,130,128,198,510,-450,+08,+06,150,040,+00,-20,298,000
20190928_183907,130,128,198,510,-450,+08,+06,150,040,+00,-30,298,000
20190928_183908,130,128,198,510,-450,+08,+06,150,040,+00,-40,298,000
20190928_183909,130,128,198,500,-450,+08,+06,150,040,+00,-50,298,000
20190928_183910,129,128,197,500,-450,+08,+06,150,040,+00,-30,298,000
20190928_183911,128,128,195,500,-450,+08,+06,150,040,+00,-40,298,000
20190928_183912,127,126,194,500,-450,+08,+06,150,040,+00,-30,298,000
20190928_183913,128,126,195,500,-450,+08,+06,150,040,+00,-20,298,000
20190928_183914,128,126,195,500,-450,+08,+06,150,040,+00,-30,298,000
20190928_183915,129,128,197,500,-450,+08,+06,150,040,+00,-20,298,000
20190928_183916,130,128,198,500,-450,+08,+06,150,040,+00,-30,298,000
20190928_183917,130,128,198,500,-450,+08,+06,150,040,+00,-30,299,000
20190928_183918,129,128,197,500,-450,+08,+06,150,040,+00,-20,299,000
20190928_183919,129,126,197,500,-450,+08,+06,150,040,+00,-20,299,000
20190928_183920,129,128,197,500,-450,+08,+06,150,040,+00,-20,299,000
20190928_183921,129,128,197,500,-450,+08,+06,150,040,+00,-20,298,000
20190928_183922,129,128,197,500,-450,+08,+06,150,040,+00,-20,298,000
20190928_183923,129,128,197,500,-450,+08,+06,150,040,+00,-20,298,000
20190928_183924,131,129,200,500,-580,+08,+05,150,040,+00,-10,298,000
20190928_183925,130,128,198,500,-450,+08,+06,150,040,+00,-10,298,000
20190928_183926,128,128,195,510,-450,+08,+06,150,040,+00,30,298,000
20190928_183927,129,128,197,510,-450,+08,+06,150,040,+00,50,298,000
20190928_183928,130,128,198,510,-450,+08,+06,150,040,+00,30,298,000
20190928_183929,131,129,200,510,-570,+08,+05,150,040,+00,20,298,000
20190928_183930,130,128,198,510,-450,+08,+06,150,040,+00,20,298,000
20190928_183931,130,128,198,510,-450,+08,+06,150,040,+00,20,298,000
20190928_183932,130,128,198,510,-450,+08,+06,150,040,+00,20,298,000
20190928_183933,131,128,200,510,-450,+08,+05,150,040,+00,10,297,000
20190928_183934,131,129,200,510,-570,+08,+05,150,040,+00,10,297,000
20190928_183935,131,129,200,510,-570,+08,+05,150,040,+00,10,298,000
20190928_183936,130,128,198,510,-450,+08,+06,150,040,+00,10,298,000
20190928_183937,130,128,198,510,-450,+08,+06,150,040,+00,20,298,000
20190928_183938,130,128,198,510,-450,+08,+06,150,040,+00,20,298,000
20190928_183939,130,128,198,510,-450,+08,+06,150,040,+00,20,298,000
20190928_183940,130,128,198,510,-450,+08,+06,150,040,+00,20,298,000
20190928_183941,130,128,198,510,-450,+08,+06,150,040,+00,20,298,000
20190928_183942,130,128,198,510,-450,+08,+06,150,040,+00,20,298,000
20190928_183943,130,128,198,510,-450,+08,+06,150,040,+00,10,298,000
20190928_183944,130,128,198,510,-450,+08,+06,150,040,+00,0,298,000
20190928_183945,130,128,198,510,-450,+08,+06,150,040,+00,-10,298,000
20190928_183946,130,128,198,510,-450,+08,+06,150,040,+00,0,298,000
20190928_183947,130,128,198,510,-450,+08,+06,150,040,+00,0,298,000
20190928_183948,133,129,203,510,-570,+08,+05,150,040,+00,0,298,000
20190928_183949,132,130,201,510,-570,+08,+05,150,035,+00,10,298,000
20190928_183950,132,130,201,510,-570,+08,+05,150,035,+00,10,298,000
20190928_183951,132,130,201,510,-570,+08,+05,150,035,+00,10,298,000
20190928_183952,132,130,201,510,-570,+08,+05,150,035,+00,10,298,000
20190928_183952,132,130,201,510,-570,+08,+05,150,035,+00,10,298,000
20190928_183953,132,130,201,510,-570,+08,+05,150,035,+00,10,298,000
20190928_183954,131,129,200,510,-570,+08,+05,150,035,+00,-10,298,000
20190928_183955,131,129,200,510,-570,+08,+05,150,035,+00,-10,298,000
20190928_183956,132,130,201,510,-570,+08,+05,150,035,+00,-10,298,000
20190928_183957,132,131,201,510,-570,+08,+05,150,035,+00,-10,298,000
20190928_183958,129,128,197,510,-440,+08,+06,150,035,+00,0,298,000
20190928_183959,130,128,198,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184000,130,128,198,510,-440,+08,+06,150,035,+00,10,298,000
20190928_184001,131,129,200,510,-570,+08,+05,150,035,+00,-10,298,000
20190928_184002,131,130,200,510,-570,+08,+05,150,035,+00,-10,298,000
20190928_184003,131,129,200,510,-570,+08,+05,150,035,+00,0,298,000
20190928_184004,131,129,200,510,-570,+08,+05,150,035,+00,-10,298,000
20190928_184005,132,130,201,510,-570,+08,+05,150,035,+00,-10,298,000
20190928_184006,133,132,203,510,-570,+08,+05,150,035,+00,-20,298,000
20190928_184007,133,131,203,510,-570,+08,+05,150,035,+00,-10,298,000
20190928_184008,132,130,201,510,-570,+08,+05,150,035,+00,0,298,000
20190928_184009,132,130,201,510,-570,+08,+05,150,035,+00,0,298,000
20190928_184010,131,129,200,510,-570,+08,+05,150,035,+00,0,298,000
20190928_184011,132,130,201,510,-570,+08,+05,150,035,+00,10,298,000
20190928_184012,132,130,201,510,-560,+08,+05,150,035,+00,20,298,000
20190928_184013,131,130,200,510,-560,+08,+05,150,035,+00,20,298,000
20190928_184014,131,129,200,510,-560,+08,+05,150,035,+00,20,298,000
20190928_184015,131,129,200,510,-560,+08,+05,150,035,+00,30,298,000
20190928_184016,131,129,200,510,-560,+08,+05,150,035,+00,30,298,000
20190928_184017,129,128,197,510,-440,+08,+06,150,035,+00,30,298,000
20190928_184018,129,126,197,510,-440,+08,+06,150,035,+00,20,298,000
20190928_184019,130,128,198,510,-440,+08,+06,150,035,+00,20,298,000
20190928_184020,130,128,198,510,-450,+08,+06,150,035,+00,0,298,000
20190928_184021,130,128,198,510,-450,+08,+06,150,035,+00,-70,298,000
20190928_184022,130,128,198,510,-450,+08,+06,150,035,+00,-70,298,000
20190928_184023,129,128,197,510,-450,+08,+06,150,035,+00,-50,299,000
20190928_184024,129,128,197,500,-450,+08,+06,150,035,+00,-50,299,000
20190928_184025,130,128,198,500,-450,+08,+06,150,035,+00,-50,298,000
20190928_184026,130,128,198,500,-450,+08,+06,150,035,+00,-50,298,000
20190928_184027,130,128,198,500,-450,+08,+06,150,035,+00,-40,298,000
20190928_184028,128,128,195,500,-450,+08,+06,150,035,+00,-40,298,000
20190928_184029,128,126,195,500,-450,+08,+06,150,035,+00,-40,298,000
20190928_184030,128,126,195,500,-450,+08,+06,150,035,+00,-30,299,000
20190928_184031,129,128,197,500,-460,+08,+06,150,035,+00,-30,299,000
20190928_184032,130,128,198,500,-460,+08,+06,150,035,+00,-40,299,000
20190928_184033,129,128,197,500,-460,+08,+06,150,035,+00,-30,299,000
20190928_184034,129,128,197,500,-460,+08,+06,150,035,+00,-20,299,000
20190928_184035,127,126,194,500,-450,+08,+06,150,035,+00,0,299,000
20190928_184036,128,126,195,500,-450,+08,+06,150,035,+00,10,298,000
20190928_184037,128,126,195,500,-450,+08,+06,150,035,+00,10,298,000
20190928_184038,128,128,195,500,-450,+08,+06,150,035,+00,30,298,000
20190928_184039,129,126,197,500,-450,+08,+06,150,035,+00,20,298,000
20190928_184040,128,126,195,500,-450,+08,+06,150,035,+00,10,298,000
20190928_184041,129,126,197,500,-450,+08,+06,150,035,+00,10,298,000
20190928_184042,128,126,195,500,-450,+08,+06,150,035,+00,10,298,000
20190928_184043,128,126,195,500,-450,+08,+06,150,035,+00,10,298,000
20190928_184044,129,128,197,500,-450,+08,+06,150,035,+00,10,298,000
20190928_184046,129,128,197,500,-450,+08,+06,150,035,+00,10,298,000
20190928_184047,128,126,195,500,-450,+08,+06,150,035,+00,10,298,000
20190928_184048,128,126,195,500,-450,+08,+06,150,035,+00,10,298,000
20190928_184049,128,126,195,510,-450,+08,+06,150,035,+00,10,299,000
20190928_184050,126,124,192,510,-450,+08,+06,150,035,+00,10,299,000
20190928_184051,126,124,192,510,-450,+08,+06,150,040,+00,10,299,000
20190928_184052,127,126,194,510,-450,+08,+06,150,035,+00,10,299,000
20190928_184053,128,126,195,510,-450,+08,+06,150,035,+00,10,298,000
20190928_184054,128,126,195,500,-450,+08,+06,150,035,+00,10,298,000
20190928_184055,128,126,195,500,-450,+08,+06,150,035,+00,0,298,000
20190928_184056,127,126,194,510,-450,+08,+06,150,035,+00,10,298,000
20190928_184057,125,124,191,510,-450,+08,+06,150,040,+00,10,298,000
20190928_184058,125,124,191,510,-450,+08,+06,150,040,+00,20,298,000
20190928_184059,126,124,192,510,-450,+08,+06,150,040,+00,20,298,000
20190928_184100,127,124,194,510,-450,+08,+06,150,040,+00,0,298,000
20190928_184101,127,126,194,510,-450,+08,+06,150,040,+00,0,298,000
20190928_184102,126,124,192,510,-450,+08,+06,150,040,+00,0,298,000
20190928_184103,126,126,192,510,-450,+08,+06,150,040,+00,0,298,000
20190928_184104,127,124,194,510,-450,+08,+06,150,040,+00,0,298,000
20190928_184105,126,124,192,510,-450,+08,+06,150,040,+00,0,298,000
20190928_184106,127,126,194,510,-450,+08,+06,150,040,+00,0,298,000
20190928_184107,127,126,194,510,-450,+08,+06,150,040,+00,0,298,000
20190928_184108,127,126,194,510,-450,+08,+06,150,040,+00,0,298,000
20190928_184109,127,126,194,510,-450,+08,+06,150,040,+00,10,298,000
20190928_184110,127,126,194,510,-450,+08,+06,150,040,+00,10,298,000
20190928_184111,127,126,194,510,-450,+08,+06,150,040,+00,10,298,000
20190928_184112,127,126,194,510,-450,+08,+06,150,040,+00,10,298,000
20190928_184113,132,129,201,510,-570,+08,+05,150,035,+00,10,298,000
20190928_184114,130,129,198,510,-570,+08,+06,150,035,+00,10,298,000
20190928_184115,129,128,197,510,-440,+08,+06,150,035,+00,10,298,000
20190928_184116,129,126,197,510,-440,+08,+06,150,035,+00,10,298,000
20190928_184117,132,129,201,510,-570,+08,+05,150,035,+00,20,299,000
20190928_184118,130,129,198,510,-560,+08,+06,150,035,+00,20,299,000
20190928_184119,129,128,197,510,-440,+08,+06,150,035,+00,30,299,000
20190928_184120,128,126,195,510,-440,+08,+06,150,035,+00,30,299,000
20190928_184121,128,126,195,510,-440,+08,+06,150,035,+00,30,298,000
20190928_184122,127,126,194,510,-440,+08,+06,150,035,+00,10,298,000
20190928_184123,128,126,195,510,-440,+08,+06,150,035,+00,10,298,000
20190928_184124,128,126,195,510,-440,+08,+06,150,035,+00,-10,298,000
20190928_184125,129,128,197,510,-440,+08,+06,150,035,+00,-30,298,000
20190928_184126,130,128,198,510,-450,+08,+06,150,035,+00,-40,298,000
20190928_184127,130,128,198,510,-440,+08,+06,150,035,+00,-10,298,000
20190928_184128,129,128,197,510,-440,+08,+06,150,035,+00,10,298,000
20190928_184129,127,126,194,510,-440,+08,+06,150,035,+00,20,298,000
20190928_184130,129,126,197,510,-440,+08,+06,150,035,+00,40,298,000
20190928_184131,131,129,200,510,-560,+08,+05,150,035,+00,30,298,000
20190928_184132,132,130,201,510,-560,+08,+05,150,035,+00,20,298,000
20190928_184133,130,128,198,510,-440,+08,+06,150,035,+00,20,298,000
20190928_184134,130,128,198,510,-440,+08,+06,150,035,+00,10,298,000
20190928_184135,130,129,198,510,-560,+08,+06,150,035,+00,10,299,000
20190928_184136,130,128,198,510,-440,+08,+06,150,035,+00,10,299,000
20190928_184137,130,128,198,510,-440,+08,+06,150,035,+00,10,299,000
20190928_184138,130,128,198,510,-440,+08,+06,150,035,+00,10,299,000
20190928_184139,130,128,198,510,-440,+08,+06,150,035,+00,10,299,000
20190928_184140,130,128,198,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184141,131,129,200,510,-560,+08,+05,150,035,+00,0,298,000
20190928_184141,131,129,200,510,-570,+08,+05,150,035,+00,0,298,000
20190928_184142,130,128,198,510,-440,+08,+06,150,035,+00,-10,298,000
20190928_184143,130,128,198,510,-440,+08,+06,150,035,+00,10,298,000
20190928_184144,130,128,198,510,-440,+08,+06,150,035,+00,10,298,000
20190928_184145,132,129,201,510,-560,+08,+05,150,035,+00,0,298,000
20190928_184146,131,129,200,510,-560,+08,+05,150,035,+00,0,298,000
20190928_184147,130,128,198,510,-440,+08,+06,150,035,+00,10,298,000
20190928_184148,130,128,198,510,-440,+08,+06,150,035,+00,10,298,000
20190928_184149,130,128,198,510,-440,+08,+06,150,035,+00,10,298,000
20190928_184150,128,128,195,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184151,129,126,197,510,-440,+08,+06,150,035,+00,-10,298,000
20190928_184152,128,126,195,510,-440,+08,+06,150,035,+00,-30,298,000
20190928_184153,128,128,195,510,-450,+08,+06,150,035,+00,-40,298,000
20190928_184154,126,126,192,510,-450,+08,+06,150,035,+00,-30,298,000
20190928_184155,127,126,194,510,-450,+08,+06,150,040,+00,-20,298,000
20190928_184156,127,126,194,510,-450,+08,+06,150,040,+00,-20,298,000
20190928_184157,128,126,195,510,-450,+08,+06,150,040,+00,-20,298,000
20190928_184158,129,126,197,510,-450,+08,+06,150,040,+00,-30,298,000
20190928_184159,129,128,197,510,-450,+08,+06,150,035,+00,-30,298,000
20190928_184200,128,126,195,510,-450,+08,+06,150,035,+00,-30,298,000
20190928_184201,127,126,194,510,-450,+08,+06,150,035,+00,-20,298,000
20190928_184202,128,126,195,510,-450,+08,+06,150,035,+00,-20,298,000
20190928_184203,128,126,195,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184204,127,126,194,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184205,128,126,195,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184206,128,126,195,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184207,128,126,195,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184208,128,126,195,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184209,128,126,195,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184210,129,128,197,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184211,129,128,197,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184212,130,128,198,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184213,130,128,198,510,-450,+08,+06,150,035,+00,0,298,000
20190928_184214,127,128,194,510,-450,+08,+06,150,035,+00,0,298,000
20190928_184215,128,126,195,510,-440,+08,+06,150,035,+00,50,299,000
20190928_184216,128,126,195,510,-440,+08,+06,150,035,+00,70,299,000
20190928_184217,128,126,195,510,-440,+08,+06,150,035,+00,30,298,000
20190928_184218,128,126,195,510,-440,+08,+06,150,035,+00,10,298,000
20190928_184219,128,126,195,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184220,128,126,195,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184221,128,126,195,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184222,128,126,195,510,-450,+08,+06,150,035,+00,-20,298,000
20190928_184223,128,126,195,510,-450,+08,+06,150,035,+00,-20,298,000
20190928_184224,129,126,197,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184225,129,128,197,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184226,129,126,197,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184227,130,128,198,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184228,129,128,197,510,-440,+08,+06,150,035,+00,-10,299,000
20190928_184229,128,128,195,510,-440,+08,+06,150,035,+00,-10,299,000
20190928_184230,128,126,195,510,-440,+08,+06,150,035,+00,0,299,000
20190928_184231,128,126,195,510,-440,+08,+06,150,035,+00,0,299,000
20190928_184232,128,126,195,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184233,128,126,195,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184234,128,126,195,510,-450,+08,+06,150,035,+00,0,298,000
20190928_184235,128,126,195,510,-450,+08,+06,150,035,+00,0,298,000
20190928_184237,128,126,195,510,-450,+08,+06,150,035,+00,0,298,000
20190928_184238,128,126,195,510,-450,+08,+06,150,035,+00,0,298,000
20190928_184239,127,126,194,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184240,129,128,197,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184241,128,126,195,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184242,127,126,194,510,-440,+08,+06,150,035,+00,-10,298,000
20190928_184243,128,126,195,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184244,128,126,195,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184245,130,128,198,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184246,129,128,197,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184247,129,128,197,510,-440,+08,+06,150,035,+00,-10,298,000
20190928_184248,130,128,198,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184249,130,128,198,510,-440,+08,+06,150,035,+00,10,298,000
20190928_184250,129,128,197,510,-440,+08,+06,150,035,+00,20,298,000
20190928_184251,127,126,194,510,-440,+08,+06,150,035,+00,40,298,000
20190928_184252,127,126,194,520,-440,+08,+06,150,035,+00,60,298,000
20190928_184253,128,126,195,520,-440,+09,+06,150,035,+00,40,298,000
20190928_184254,127,127,194,510,-320,+09,+07,150,035,+00,10,298,000
20190928_184255,127,126,194,510,-320,+09,+07,150,035,+00,10,298,000
20190928_184256,127,126,194,510,-320,+09,+07,150,035,+00,-10,298,000
20190928_184257,128,127,195,510,-320,+09,+07,150,035,+00,-30,298,000
20190928_184258,128,127,195,510,-320,+09,+07,150,035,+00,-40,298,000
20190928_184259,128,128,195,510,-320,+09,+07,150,035,+00,-30,298,000
20190928_184300,129,128,197,510,-320,+09,+07,150,035,+00,-20,298,000
20190928_184301,129,128,197,510,-320,+09,+07,150,035,+00,-10,298,000
20190928_184302,129,128,197,510,-320,+09,+07,150,035,+00,-10,298,000
20190928_184303,129,128,197,510,-320,+09,+07,150,035,+00,-10,298,000
20190928_184304,132,130,201,510,-440,+09,+06,150,035,+00,10,298,000
20190928_184305,131,130,200,510,-440,+09,+06,150,035,+00,20,298,000
20190928_184306,131,130,200,520,-440,+09,+06,150,035,+00,30,298,000
20190928_184307,129,128,197,520,-310,+09,+07,150,035,+00,40,298,000
20190928_184308,129,128,197,520,-310,+09,+07,150,035,+00,50,298,000
20190928_184309,129,128,197,520,-310,+09,+07,150,035,+00,40,298,000
20190928_184310,129,128,197,520,-310,+09,+07,150,035,+00,30,298,000
20190928_184311,130,128,198,520,-310,+09,+07,150,035,+00,20,298,000
20190928_184312,130,129,198,520,-310,+09,+07,150,035,+00,20,298,000
20190928_184313,130,129,198,520,-310,+09,+07,150,035,+00,10,298,000
20190928_184314,129,128,197,510,-320,+09,+07,150,035,+00,-10,298,000
20190928_184315,129,128,197,510,-320,+09,+07,150,035,+00,-10,298,000
20190928_184316,130,128,198,510,-320,+09,+07,150,035,+00,-30,298,000
20190928_184317,131,130,200,510,-440,+09,+06,150,035,+00,-40,298,000
20190928_184318,131,130,200,510,-440,+09,+06,150,035,+00,-50,298,000
20190928_184319,131,130,200,510,-440,+09,+06,150,035,+00,-40,298,000
20190928_184320,130,129,198,510,-320,+09,+07,150,035,+00,-20,298,000
20190928_184321,130,129,198,510,-320,+09,+07,150,035,+00,-20,298,000
20190928_184322,130,129,198,510,-320,+09,+07,150,035,+00,-20,298,000
20190928_184323,130,130,198,510,-440,+09,+07,150,035,+00,-20,298,000
20190928_184324,130,129,198,510,-320,+09,+07,150,035,+00,-20,298,000
20190928_184325,130,129,198,510,-320,+09,+07,150,035,+00,-20,298,000
20190928_184326,130,128,198,510,-440,+08,+06,150,035,+00,-10,298,000
20190928_184327,130,128,198,510,-440,+08,+06,150,035,+00,-10,298,000
20190928_184328,130,128,198,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184329,130,129,198,510,-560,+08,+06,150,035,+00,0,298,000
20190928_184330,130,128,198,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184331,130,128,198,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184331,130,128,198,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184332,130,128,198,510,-440,+08,+06,150,035,+00,0,299,000
20190928_184333,129,128,197,510,-440,+08,+06,150,035,+00,0,299,000
20190928_184334,130,128,198,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184335,129,128,197,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184336,130,128,198,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184337,130,128,198,510,-440,+08,+06,150,035,+00,-10,298,000
20190928_184338,130,129,198,510,-570,+08,+06,150,035,+00,-10,298,000
20190928_184339,130,128,198,510,-440,+08,+06,150,035,+00,-10,298,000
20190928_184340,128,128,195,510,-440,+08,+06,150,035,+00,-10,298,000
20190928_184341,129,126,197,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184342,129,128,197,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184343,131,129,200,510,-570,+08,+05,150,035,+00,0,298,000
20190928_184344,132,130,201,510,-570,+08,+05,150,035,+00,0,298,000
20190928_184345,131,129,200,510,-560,+08,+05,150,035,+00,0,299,000
20190928_184346,130,129,198,510,-560,+08,+06,150,035,+00,10,299,000
20190928_184347,129,128,197,510,-440,+08,+06,150,035,+00,20,299,000
20190928_184348,130,128,198,510,-440,+08,+06,150,035,+00,40,299,000
20190928_184349,130,128,198,510,-440,+08,+06,150,035,+00,30,299,000
20190928_184350,130,128,198,510,-440,+08,+06,150,035,+00,20,298,000
20190928_184351,132,129,201,510,-560,+08,+05,150,035,+00,20,298,000
20190928_184352,131,129,200,510,-560,+08,+05,150,035,+00,20,298,000
20190928_184353,131,129,200,510,-560,+08,+05,150,035,+00,0,298,000
20190928_184354,131,129,200,510,-560,+08,+05,150,035,+00,0,298,000
20190928_184355,131,129,200,510,-560,+08,+05,150,035,+00,-20,298,000
20190928_184356,131,129,200,510,-560,+08,+05,150,035,+00,-20,298,000
20190928_184357,131,129,200,510,-570,+08,+05,150,035,+00,-20,298,000
20190928_184358,131,129,200,510,-570,+08,+05,150,035,+00,-20,298,000
20190928_184359,130,128,198,510,-440,+08,+06,150,030,+00,-20,298,000
20190928_184400,130,128,198,510,-440,+08,+06,150,030,+00,-20,298,000
20190928_184401,130,128,198,510,-440,+08,+06,150,030,+00,-20,298,000
20190928_184402,128,128,195,510,-440,+08,+06,150,030,+00,-20,298,000
20190928_184403,129,128,197,510,-440,+08,+06,150,035,+00,-10,298,000
20190928_184404,129,128,197,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184405,129,128,197,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184406,129,128,197,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184407,129,128,197,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184408,129,128,197,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184409,128,126,195,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184410,130,128,198,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184411,129,128,197,510,-450,+08,+06,150,035,+00,-10,298,000
20190928_184412,129,128,197,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184413,128,128,195,510,-440,+08,+06,150,035,+00,30,298,000
20190928_184414,127,126,194,510,-440,+08,+06,150,035,+00,70,298,000
20190928_184415,127,126,194,510,-440,+08,+06,150,035,+00,70,298,000
20190928_184416,128,126,195,520,-440,+08,+06,150,035,+00,60,298,000
20190928_184417,128,126,195,510,-440,+08,+06,150,035,+00,30,298,000
20190928_184418,129,126,197,510,-440,+08,+06,150,035,+00,0,298,000
20190928_184419,129,128,197,510,-440,+08,+06,150,035,+00,-10,298,000
20190928_184420,128,128,195,510,-440,+08,+06,150,035,+00,-20,298,000
20190928_184421,128,126,195,510,-440,+08,+06,150,035,+00,-20,298,000
20190928_184422,130,128,198,510,-440,+08,+06,160,035,+00,-30,298,000
20190928_184423,131,129,200,510,-570,+08,+05,160,035,+00,-30,298,000
20190928_184424,130,128,198,510,-440,+08,+06,160,035,+00,-30,298,000
20190928_184425,128,126,195,510,-440,+08,+06,160,035,+00,0,298,000
20190928_184427,129,128,197,510,-440,+08,+06,160,035,+00,0,298,000
20190928_184428,132,129,201,510,-570,+08,+05,160,035,+00,0,299,000
20190928_184429,131,130,200,510,-560,+08,+05,160,035,+00,0,299,000
20190928_184430,130,128,198,510,-440,+08,+06,160,035,+00,0,299,000
20190928_184431,130,128,198,510,-440,+08,+06,160,035,+00,20,299,000
20190928_184432,130,128,198,520,-440,+08,+06,160,030,+00,50,299,000
20190928_184433,129,128,197,520,-430,+08,+06,160,030,+00,70,299,000
20190928_184434,128,128,195,520,-430,+08,+06,160,030,+00,50,299,000
20190928_184435,128,126,195,520,-430,+08,+06,150,035,+00,30,299,000
20190928_184436,129,128,197,520,-440,+08,+06,150,035,+00,20,299,000
20190928_184437,131,128,200,520,-440,+08,+05,150,035,+00,20,299,000
20190928_184438,130,128,198,510,-440,+08,+06,150,035,+00,-10,299,000
20190928_184439,128,126,195,510,-440,+08,+06,150,035,+00,-10,299,000
20190928_184440,128,126,195,510,-440,+08,+06,150,035,+00,-10,299,000
20190928_184441,129,128,197,510,-440,+08,+06,150,035,+00,-10,299,000
20190928_184442,129,128,197,510,-440,+08,+06,150,035,+00,-10,299,000
20190928_184443,131,128,200,510,-440,+08,+05,150,035,+00,-20,299,000
20190928_184444,131,129,200,510,-560,+08,+05,150,035,+00,-20,299,000
20190928_184445,131,128,200,510,-440,+08,+05,150,035,+00,-20,299,000
20190928_184446,132,130,201,510,-560,+08,+05,150,030,+00,-10,299,000
20190928_184447,131,130,200,510,-560,+08,+05,150,030,+00,-10,299,000
20190928_184448,130,128,198,520,-440,+08,+06,150,030,+00,20,299,000
20190928_184449,130,128,198,520,-430,+08,+06,150,030,+00,40,299,000
20190928_184450,130,128,198,520,-430,+08,+06,160,030,+00,30,299,000
20190928_184451,128,128,195,520,-430,+08,+06,160,030,+00,40,299,000
20190928_184452,131,128,200,520,-430,+08,+05,150,030,+00,40,299,000
20190928_184453,129,128,197,520,-430,+08,+06,150,030,+00,30,299,000
20190928_184454,130,128,198,520,-430,+08,+06,150,030,+00,30,299,000
20190928_184455,129,128,197,520,-430,+08,+06,150,030,+00,20,299,000
20190928_184456,129,126,197,520,-430,+08,+06,150,035,+00,20,299,000
20190928_184457,129,128,197,520,-430,+08,+06,150,035,+00,20,299,000
20190928_184458,130,128,198,520,-440,+08,+06,150,035,+00,10,299,000
20190928_184459,133,130,203,520,-560,+08,+05,150,035,+00,-10,299,000
20190928_184500,132,131,201,510,-560,+08,+05,160,030,+00,-30,299,000
20190928_184501,131,130,200,510,-560,+08,+05,160,030,+00,-30,299,000
20190928_184502,129,128,197,510,-440,+08,+06,160,030,+00,-20,299,000
20190928_184503,128,126,195,510,-440,+08,+06,150,035,+00,-20,299,000
20190928_184504,128,126,195,510,-440,+08,+06,150,035,+00,-20,298,000
20190928_184505,129,128,197,510,-440,+08,+06,160,035,+00,-20,298,000
20190928_184506,129,128,197,510,-440,+08,+06,160,035,+00,-40,298,000
20190928_184507,130,128,198,510,-450,+08,+06,160,035,+00,-60,298,000
20190928_184508,129,128,197,510,-450,+08,+06,160,035,+00,-70,298,000
20190928_184509,129,128,197,510,-450,+08,+06,160,035,+00,-40,298,000
20190928_184510,130,128,198,510,-450,+08,+06,160,035,+00,-30,299,000
20190928_184511,129,128,197,510,-450,+08,+06,160,035,+00,-30,299,000
20190928_184512,129,128,197,510,-450,+08,+06,160,035,+00,-30,299,000
20190928_184513,128,126,195,510,-450,+08,+06,160,035,+00,-20,299,000
20190928_184514,127,126,194,510,-450,+08,+06,160,035,+00,-20,299,000
20190928_184515,127,126,194,510,-450,+08,+06,160,035,+00,-20,299,000
20190928_184516,127,126,194,510,-450,+08,+06,160,035,+00,-10,299,000
20190928_184516,127,126,194,510,-450,+08,+06,160,035,+00,-10,299,000
20190928_184517,127,126,194,510,-450,+08,+06,160,035,+00,-10,299,000
20190928_184518,129,126,197,510,-450,+08,+06,160,035,+00,-10,299,000
20190928_184519,128,126,195,510,-450,+08,+06,160,035,+00,-20,299,000
20190928_184520,128,126,195,510,-450,+08,+06,160,035,+00,-20,299,000
20190928_184521,128,126,195,510,-450,+08,+06,160,035,+00,-10,299,000
20190928_184522,127,126,194,510,-450,+08,+06,160,035,+00,0,299,000
20190928_184523,127,126,194,510,-450,+08,+06,160,035,+00,10,299,000
20190928_184524,127,126,194,510,-450,+08,+06,160,035,+00,0,299,000
20190928_184525,127,126,194,510,-450,+08,+06,160,035,+00,0,299,000
20190928_184526,127,126,194,510,-450,+08,+06,160,035,+00,10,299,000
20190928_184527,127,126,194,510,-450,+08,+06,160,035,+00,10,299,000
20190928_184528,127,126,194,510,-450,+08,+06,160,035,+00,10,299,000
20190928_184529,127,126,194,510,-450,+08,+06,160,035,+00,10,299,000
20190928_184530,127,126,194,510,-440,+08,+06,160,035,+00,10,299,000
20190928_184531,127,126,194,510,-440,+08,+06,160,035,+00,10,299,000
20190928_184532,127,126,194,510,-440,+08,+06,160,035,+00,20,299,000
20190928_184533,127,126,194,510,-440,+08,+06,160,035,+00,20,299,000
20190928_184534,127,126,194,510,-440,+08,+06,160,035,+00,10,299,000
20190928_184535,128,126,195,510,-440,+08,+06,160,035,+00,20,299,000
20190928_184536,128,126,195,510,-440,+08,+06,160,035,+00,20,299,000
20190928_184537,129,128,197,510,-440,+08,+06,160,035,+00,10,298,000
20190928_184538,128,126,195,510,-440,+08,+06,160,035,+00,10,298,000
20190928_184539,128,126,195,510,-440,+08,+06,160,035,+00,20,298,000
20190928_184540,130,128,198,510,-440,+08,+06,160,035,+00,30,298,000
20190928_184541,130,128,198,520,-440,+08,+06,160,035,+00,40,298,000
20190928_184542,129,128,197,520,-440,+08,+06,160,035,+00,40,298,000
20190928_184543,130,128,198,520,-430,+08,+06,160,035,+00,50,297,000
20190928_184544,130,128,198,520,-430,+08,+06,160,035,+00,50,297,000
20190928_184545,129,128,197,520,-430,+08,+06,160,035,-01,50,297,000
20190928_184546,130,128,198,520,-430,+08,+06,160,035,-01,40,296,000
20190928_184547,128,128,195,520,-430,+08,+06,160,035,+00,40,295,000
20190928_184548,128,126,195,520,-430,+08,+06,160,035,+00,30,295,000
20190928_184549,131,128,200,520,-430,+08,+05,160,035,-01,20,294,000
20190928_184550,130,128,198,520,-430,+08,+06,160,035,+00,10,293,000
20190928_184551,131,129,200,520,-560,+08,+05,160,035,+00,-10,292,000
20190928_184552,130,128,198,520,-430,+08,+06,160,035,+00,0,292,000
20190928_184553,128,128,195,520,-430,+08,+06,160,035,+00,0,291,000
20190928_184554,129,128,197,520,-430,+08,+06,160,035,-01,0,290,000
20190928_184555,128,126,195,520,-430,+08,+06,160,035,-01,0,289,000
20190928_184557,129,128,197,520,-430,+08,+06,---,---,+00,0,288,000
20190928_184558,130,128,198,520,-430,+08,+06,---,---,+00,0,288,000
20190928_184559,130,128,198,520,-430,+08,+06,---,---,+00,0,287,000
20190928_184600,129,128,197,520,-430,+08,+06,---,---,+00,0,286,000
20190928_184601,128,128,195,520,-430,+08,+06,---,---,+00,0,286,000
20190928_184602,129,128,197,520,-430,+08,+06,---,---,+00,0,285,000
20190928_184603,128,128,195,520,-430,+08,+06,---,---,+00,0,285,000
20190928_184604,127,126,194,520,-430,+08,+06,---,---,+00,0,285,000
20190928_184605,127,126,194,520,-430,+08,+06,---,---,+00,0,285,000
20190928_184606,127,126,194,520,-430,+08,+06,---,---,+00,0,285,000
20190928_184607,128,126,195,520,-440,+08,+06,---,---,+00,0,285,000
20190928_184608,128,126,195,520,-440,+08,+06,---,---,+00,-10,285,000
20190928_184609,127,126,194,520,-440,+08,+06,---,---,+00,-10,285,000
20190928_184610,127,126,194,520,-440,+08,+06,---,---,+00,0,285,000
20190928_184611,129,126,197,520,-440,+08,+06,---,---,+00,0,285,000
20190928_184612,128,128,195,520,-430,+08,+06,---,---,+00,10,285,000
20190928_184613,128,126,195,520,-430,+08,+06,---,---,+00,10,285,000
20190928_184614,128,126,195,520,-430,+08,+06,---,---,+00,10,285,000
20190928_184615,129,128,197,520,-430,+08,+06,---,---,+00,10,285,000
20190928_184616,129,128,197,520,-430,+08,+06,---,---,+00,10,284,000
20190928_184617,128,128,195,520,-440,+08,+06,---,---,+00,10,284,000
20190928_184618,129,126,197,520,-440,+08,+06,---,---,+00,0,284,000
20190928_184619,129,128,197,520,-440,+08,+06,---,---,+00,0,284,000
20190928_184620,129,128,197,510,-440,+08,+06,---,---,+00,-20,284,000
20190928_184621,129,128,197,510,-440,+08,+06,---,---,+00,-20,284,000
20190928_184622,131,128,200,510,-440,+08,+05,---,---,+00,-20,284,000
20190928_184623,130,129,198,510,-560,+08,+06,---,---,+00,-20,284,000
20190928_184624,130,128,198,510,-440,+08,+06,---,---,+00,-20,284,000
20190928_184625,130,128,198,510,-440,+08,+06,---,---,+00,-20,284,000
20190928_184626,129,128,197,510,-440,+08,+06,---,---,+00,-20,284,000
20190928_184627,129,128,197,510,-440,+08,+06,---,---,+00,-20,284,000
20190928_184628,129,128,197,510,-440,+08,+06,---,---,+00,-20,284,000
20190928_184629,129,128,197,510,-440,+08,+06,160,035,+00,-20,284,000
20190928_184630,129,128,197,510,-440,+08,+06,160,035,+00,-20,284,000
20190928_184631,128,128,195,510,-440,+08,+06,160,035,+00,-20,284,000
20190928_184632,129,128,197,510,-440,+08,+06,160,035,+00,-20,284,000
20190928_184633,128,126,195,510,-440,+08,+06,160,035,+00,-20,284,000
20190928_184634,127,126,194,510,-440,+08,+06,160,035,+00,-20,284,000
20190928_184635,128,126,195,510,-450,+08,+06,160,035,+00,-30,284,000
20190928_184636,128,126,195,510,-450,+08,+06,160,035,+00,-30,284,000
20190928_184637,128,126,195,510,-450,+08,+06,160,035,+00,-30,284,000
20190928_184638,128,126,195,510,-450,+08,+06,160,035,+00,-30,284,000
20190928_184639,129,126,197,510,-450,+08,+06,160,035,+00,-20,284,000
20190928_184640,126,126,192,510,-450,+08,+06,160,035,+00,-20,284,000
20190928_184641,127,126,194,510,-450,+08,+06,160,035,+00,-20,284,000
20190928_184642,127,126,194,510,-450,+08,+06,160,035,+00,-10,284,000
20190928_184643,127,126,194,510,-450,+08,+06,160,035,+00,0,284,000
20190928_184644,128,126,195,510,-450,+08,+06,160,035,+00,0,284,000
20190928_184645,127,126,194,510,-440,+08,+06,160,035,+00,0,284,000
20190928_184646,128,126,195,510,-440,+08,+06,160,035,+00,0,284,000
20190928_184647,128,126,195,510,-440,+08,+06,160,035,+00,20,284,000
20190928_184648,127,126,194,510,-440,+08,+06,160,035,+00,20,284,000
20190928_184649,127,126,194,510,-440,+08,+06,160,035,+00,30,284,000
20190928_184650,128,126,195,510,-440,+08,+06,160,035,+00,30,284,000
20190928_184651,127,126,194,510,-440,+08,+06,160,035,+00,30,284,000
20190928_184652,129,126,197,510,-440,+08,+06,160,035,+00,30,284,000
20190928_184653,129,128,197,510,-440,+08,+06,160,035,+00,20,284,000
20190928_184654,129,128,197,510,-440,+08,+06,160,035,+00,30,284,000
20190928_184655,129,128,197,520,-440,+08,+06,160,035,+00,30,284,000
20190928_184656,129,128,197,520,-440,+08,+06,160,035,+00,30,284,000
20190928_184657,128,128,195,520,-440,+08,+06,160,035,+00,30,284,000
20190928_184658,129,126,197,520,-430,+08,+06,160,035,+00,30,284,000
20190928_184659,128,126,195,520,-430,+08,+06,160,035,+00,30,284,000
20190928_184700,129,126,197,520,-440,+08,+06,160,035,+00,20,284,000
20190928_184701,129,128,197,520,-440,+08,+06,160,035,+00,20,284,000
20190928_184702,128,126,195,510,-440,+08,+06,160,035,+00,-10,284,000
20190928_184703,128,126,195,510,-440,+08,+06,160,035,+00,-10,284,000
20190928_184704,129,128,197,510,-440,+08,+06,160,035,+00,-30,284,000
20190928_184705,129,128,197,510,-440,+08,+06,160,035,+00,-20,284,000
20190928_184706,128,126,195,510,-440,+08,+06,160,030,+00,-20,284,000
20190928_184707,128,126,195,510,-440,+08,+06,160,035,+00,-10,284,000
20190928_184708,127,126,194,510,-440,+08,+06,160,035,+00,-10,284,000
20190928_184709,127,126,194,510,-440,+08,+06,160,035,+00,-10,284,000
20190928_184710,127,126,194,510,-440,+08,+06,160,035,+00,-10,284,000
20190928_184710,127,126,194,510,-440,+08,+06,160,035,+00,-10,284,000
20190928_184711,127,124,194,510,-440,+08,+06,160,035,+00,-10,284,000
20190928_184712,127,126,194,510,-440,+08,+06,160,035,+00,-10,284,000
20190928_184713,127,126,194,510,-440,+08,+06,160,035,+00,-10,284,000
20190928_184714,127,126,194,510,-440,+08,+06,160,035,+00,-10,284,000
20190928_184715,128,126,195,510,-440,+08,+06,160,035,+00,-10,284,000
20190928_184716,127,126,194,510,-440,+08,+06,160,035,+00,0,284,000
20190928_184717,127,126,194,520,-440,+08,+06,160,035,+00,0,284,000
20190928_184718,127,126,194,510,-440,+08,+06,160,035,+00,0,284,000
20190928_184719,127,126,194,510,-440,+08,+06,160,035,+00,0,284,000
20190928_184720,127,126,194,520,-440,+08,+06,160,035,+00,0,284,000
20190928_184721,128,126,195,520,-440,+08,+06,160,035,+00,10,284,000
20190928_184722,128,126,195,520,-440,+08,+06,160,035,+00,0,284,000
20190928_184723,128,126,195,520,-430,+08,+06,160,035,+00,10,284,000
20190928_184724,128,126,195,520,-430,+08,+06,160,035,+00,10,284,000
20190928_184725,128,126,195,520,-430,+08,+06,160,035,+00,40,284,000
20190928_184726,128,126,195,520,-430,+08,+06,160,035,+00,30,284,000
20190928_184727,129,126,197,520,-430,+08,+06,160,035,+00,20,284,000
20190928_184728,129,128,197,520,-430,+08,+06,160,035,+00,20,284,000
20190928_184729,130,128,198,520,-430,+08,+06,160,035,+00,20,285,000
20190928_184730,131,128,200,520,-430,+08,+05,160,030,+00,20,285,000
20190928_184731,131,129,200,520,-550,+08,+05,160,030,+00,20,285,000
20190928_184732,131,129,200,520,-550,+08,+05,160,030,+00,20,285,000
20190928_184733,131,129,200,520,-550,+08,+05,160,030,+00,20,285,000
20190928_184734,130,128,198,520,-430,+09,+07,160,030,+00,20,285,000
20190928_184735,129,128,197,520,-310,+09,+07,160,030,+00,20,285,000
20190928_184736,129,128,197,520,-310,+09,+07,160,030,-01,20,285,000
20190928_184737,129,129,197,520,-310,+09,+07,160,030,+00,10,284,000
20190928_184738,129,128,197,520,-310,+09,+07,160,030,+00,10,284,000
20190928_184739,129,128,197,520,-310,+09,+07,160,030,+00,-10,284,000
20190928_184740,128,127,195,520,-310,+09,+07,160,030,+00,-20,284,000
20190928_184741,128,127,195,520,-310,+09,+07,160,030,+00,-20,284,000
20190928_184742,130,129,198,520,-310,+09,+07,160,030,+00,-30,284,000
20190928_184743,129,128,197,520,-310,+09,+07,160,030,+00,-30,284,000
20190928_184744,129,128,197,520,-310,+09,+07,160,030,+00,-30,284,000
20190928_184745,129,128,197,520,-310,+09,+07,160,030,+00,-30,284,000
20190928_184746,130,128,198,520,-310,+09,+07,160,030,+00,-30,284,000
20190928_184747,129,128,197,520,-310,+09,+07,160,030,+00,-20,284,000
20190928_184748,129,128,197,520,-310,+09,+07,160,030,+00,-20,284,000
20190928_184749,129,128,197,520,-310,+09,+07,160,030,+00,-20,284,000
20190928_184750,129,128,197,520,-310,+09,+07,160,030,+00,-20,284,000
20190928_184751,128,126,195,520,-310,+09,+07,160,030,+00,-20,284,000
20190928_184752,128,127,195,510,-320,+09,+07,160,030,+00,-20,284,000
20190928_184753,128,127,195,510,-320,+09,+07,160,030,+00,-20,284,000
20190928_184754,128,127,195,510,-320,+09,+07,160,035,+00,-30,284,000
20190928_184755,128,127,195,510,-320,+09,+07,160,035,+00,-30,284,000
20190928_184756,127,126,194,510,-320,+09,+07,160,030,+00,-30,284,000
20190928_184757,128,127,195,510,-320,+09,+07,160,030,+00,-30,284,000
20190928_184758,128,127,195,510,-320,+09,+07,160,030,+00,-20,284,000
20190928_184759,128,127,195,510,-320,+09,+07,160,030,-01,-20,284,000
20190928_184800,129,128,197,510,-320,+09,+07,160,030,-01,-20,283,000
20190928_184801,128,126,195,510,-440,+08,+06,160,035,-01,-20,283,000
20190928_184802,129,128,197,510,-440,+08,+06,160,035,+00,-20,282,000
20190928_184803,128,126,195,510,-440,+08,+06,160,035,+00,-10,282,000
20190928_184804,128,126,195,510,-440,+08,+06,160,035,+00,0,281,000
20190928_184805,128,126,195,520,-440,+08,+06,160,035,+00,20,281,000
20190928_184806,128,126,195,520,-440,+08,+06,160,035,+00,40,280,000
20190928_184807,129,128,197,520,-430,+08,+06,160,035,+00,50,280,000
20190928_184809,130,128,198,520,-430,+08,+06,160,035,+00,30,280,000
20190928_184810,129,128,197,520,-430,+08,+06,160,035,+00,20,280,000
20190928_184811,129,128,197,520,-430,+08,+06,160,035,+00,20,280,000
20190928_184812,129,128,197,520,-430,+08,+06,160,035,+00,20,280,000
20190928_184813,128,128,195,520,-430,+08,+06,160,035,+00,20,280,000
20190928_184814,128,126,195,520,-430,+08,+06,160,035,+00,20,279,000
20190928_184815,128,126,195,520,-430,+08,+06,160,035,+00,20,279,000
20190928_184816,129,126,197,520,-440,+08,+06,160,035,+00,10,279,000
20190928_184817,128,126,195,520,-440,+08,+06,160,035,+00,10,279,000
20190928_184818,128,126,195,520,-440,+08,+06,160,035,+00,10,279,000
20190928_184819,128,126,195,520,-440,+08,+06,160,035,+00,0,279,000
20190928_184820,128,126,195,520,-440,+08,+06,160,035,+00,0,279,000
20190928_184821,127,126,194,520,-430,+08,+06,160,035,+00,0,279,000
20190928_184822,128,126,195,520,-430,+08,+06,160,035,+00,10,279,000
20190928_184823,127,126,194,520,-430,+08,+06,160,035,+00,0,279,000
20190928_184824,128,126,195,520,-430,+08,+06,160,035,+00,0,279,000
20190928_184825,128,126,195,520,-430,+08,+06,160,035,+00,0,279,000
20190928_184826,128,126,195,520,-430,+08,+06,160,035,+00,0,279,000
20190928_184827,128,126,195,520,-430,+08,+06,160,035,+00,0,279,000
20190928_184828,128,126,195,520,-430,+08,+06,160,035,+00,0,279,000
20190928_184829,129,126,197,520,-440,+08,+06,160,035,+00,0,279,000
20190928_184830,129,128,197,520,-440,+08,+06,160,035,+00,0,279,000
20190928_184831,129,128,197,520,-430,+09,+06,160,035,+00,10,279,000
20190928_184832,128,128,195,520,-310,+09,+07,160,035,+00,10,279,000
20190928_184833,130,128,198,520,-310,+09,+07,160,035,+00,10,279,000
20190928_184834,128,127,195,520,-310,+09,+07,160,035,+00,10,279,000
20190928_184835,128,127,195,520,-310,+09,+07,160,035,+00,10,279,000
20190928_184836,128,127,195,520,-310,+09,+07,160,035,+00,10,279,000
20190928_184837,128,127,195,520,-310,+09,+07,160,035,+00,10,279,000
20190928_184838,129,128,197,520,-310,+09,+07,160,035,+00,20,279,000
20190928_184839,130,128,198,520,-310,+09,+07,160,035,+00,20,279,000
20190928_184840,129,128,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_184841,129,128,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_184842,129,128,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_184843,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184844,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184845,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184846,130,129,198,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184847,130,129,198,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184848,130,129,198,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184849,130,129,198,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184850,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184851,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184852,128,127,195,520,-310,+09,+07,160,035,+00,0,279,000
20190928_184853,129,128,197,520,-310,+09,+07,160,035,+00,0,279,000
20190928_184854,128,128,195,520,-310,+09,+07,160,035,+00,10,279,000
20190928_184855,129,127,197,520,-310,+09,+07,160,035,+00,20,279,000
20190928_184856,130,129,198,520,-310,+09,+07,160,030,+00,30,280,000
20190928_184857,131,130,200,520,-430,+09,+06,160,030,+00,20,280,000
20190928_184858,131,130,200,520,-430,+09,+06,160,030,+00,30,280,000
20190928_184859,131,130,200,520,-430,+09,+06,160,030,+00,30,280,000
20190928_184900,131,130,200,530,-420,+09,+06,160,030,+00,40,280,000
20190928_184901,133,132,203,530,-420,+09,+06,160,030,-01,30,280,000
20190928_184902,133,132,203,520,-430,+09,+06,160,030,+00,20,280,000
20190928_184903,132,132,201,520,-430,+09,+06,160,030,+00,10,280,000
20190928_184904,132,130,201,520,-430,+09,+06,160,030,+00,-20,280,000
20190928_184905,132,130,201,520,-430,+09,+06,160,030,+00,-60,279,000
20190928_184906,131,130,200,520,-430,+09,+06,160,030,+00,-60,279,000
20190928_184907,130,130,198,520,-430,+09,+07,160,030,+00,-60,279,000
20190928_184908,130,129,198,520,-310,+09,+07,160,030,+00,-40,279,000
20190928_184909,131,130,200,520,-440,+09,+06,160,030,+00,-40,279,000
20190928_184909,132,130,201,520,-440,+09,+06,160,030,+00,-40,279,000
20190928_184911,132,130,201,510,-440,+09,+06,160,030,+00,-50,279,000
20190928_184911,132,130,201,510,-440,+09,+06,160,030,+00,-50,279,000
20190928_184912,131,130,200,510,-440,+09,+06,160,030,+00,-40,279,000
20190928_184913,131,130,200,510,-440,+09,+06,160,030,+00,-30,279,000
20190928_184914,131,130,200,510,-440,+09,+06,160,030,+00,-30,279,000
20190928_184915,131,130,200,510,-440,+09,+06,160,030,+00,-30,279,000
20190928_184916,130,129,198,510,-320,+09,+07,160,030,+00,-20,279,000
20190928_184917,130,129,198,510,-320,+09,+07,160,030,+00,0,279,000
20190928_184918,130,129,198,510,-320,+09,+07,160,030,+00,0,279,000
20190928_184919,130,129,198,520,-310,+09,+07,160,030,+00,20,279,000
20190928_184920,129,128,197,520,-310,+09,+07,160,030,+00,20,279,000
20190928_184921,129,128,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_184922,130,129,198,520,-310,+09,+07,160,030,+00,10,279,000
20190928_184923,130,129,198,520,-310,+09,+07,160,030,+00,10,279,000
20190928_184924,130,129,198,520,-310,+09,+07,160,030,+00,10,279,000
20190928_184925,130,129,198,520,-310,+09,+07,160,030,+00,10,280,000
20190928_184926,130,129,198,520,-310,+09,+07,160,030,+00,10,280,000
20190928_184927,130,128,198,520,-310,+09,+07,160,030,+00,20,280,000
20190928_184928,130,129,198,520,-310,+09,+07,160,030,+00,20,280,000
20190928_184929,130,129,198,520,-310,+09,+07,160,030,+00,30,280,000
20190928_184930,130,129,198,520,-310,+09,+07,160,030,+00,20,280,000
20190928_184931,131,129,200,520,-310,+09,+06,160,030,+00,20,280,000
20190928_184932,131,130,200,520,-430,+09,+06,160,030,+00,20,280,000
20190928_184933,130,129,198,520,-310,+09,+07,160,030,+00,20,280,000
20190928_184934,130,129,198,520,-310,+09,+07,160,030,+00,20,280,000
20190928_184935,131,129,200,520,-310,+09,+06,160,030,+00,10,280,000
20190928_184936,131,130,200,520,-440,+09,+06,160,030,+00,10,279,000
20190928_184937,130,129,198,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184938,130,129,198,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184939,130,129,198,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184940,129,129,197,520,-310,+09,+07,170,030,+00,0,279,000
20190928_184941,130,128,198,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184942,130,129,198,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184943,130,129,198,520,-310,+09,+07,170,030,+00,0,279,000
20190928_184944,130,129,198,520,-310,+09,+07,170,030,+00,0,279,000
20190928_184945,129,129,197,520,-310,+09,+07,170,030,+00,0,279,000
20190928_184946,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184947,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184948,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184949,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184950,130,129,198,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184951,130,129,198,520,-310,+09,+07,160,030,+00,0,279,000
20190928_184952,131,130,200,520,-430,+09,+06,160,030,+00,0,279,000
20190928_184953,132,130,201,520,-430,+09,+06,170,030,+00,0,279,000
20190928_184954,131,130,200,520,-430,+09,+06,170,030,+00,0,279,000
20190928_184955,131,130,200,520,-430,+09,+06,170,030,+00,20,279,000
20190928_184956,131,130,200,520,-430,+09,+06,170,030,+00,30,279,000
20190928_184957,130,130,198,520,-430,+09,+07,170,030,+00,40,280,000
20190928_184958,130,129,198,520,-300,+09,+07,170,030,+00,50,280,000
20190928_184959,132,130,201,520,-430,+09,+06,170,030,+00,40,280,000
20190928_185000,132,130,201,520,-430,+09,+06,170,030,+00,30,280,000
20190928_185001,132,130,201,520,-430,+09,+06,170,030,+00,30,280,000
20190928_185003,132,130,201,520,-430,+09,+06,170,030,+00,20,279,000
20190928_185004,131,130,200,520,-430,+09,+06,170,030,+00,10,279,000
20190928_185005,130,129,198,520,-310,+09,+07,170,030,+00,-10,279,000
20190928_185006,130,129,198,520,-310,+09,+07,170,030,+00,-30,279,000
20190928_185007,130,129,198,520,-310,+09,+07,170,030,+00,-30,279,000
20190928_185008,130,129,198,520,-310,+09,+07,170,030,+00,-20,279,000
20190928_185009,130,129,198,520,-310,+09,+07,170,030,+00,-20,279,000
20190928_185010,130,129,198,520,-310,+09,+07,170,030,+00,-20,279,000
20190928_185011,130,129,198,520,-310,+09,+07,170,030,+00,-10,279,000
20190928_185012,130,129,198,520,-310,+09,+07,170,030,+00,-20,279,000
20190928_185013,130,129,198,520,-310,+09,+07,170,030,+00,-20,279,000
20190928_185014,129,128,197,520,-310,+09,+07,170,030,+00,-10,279,000
20190928_185015,129,128,197,520,-310,+09,+07,170,030,+00,-10,279,000
20190928_185016,129,128,197,520,-310,+09,+07,170,030,+00,-10,279,000
20190928_185017,129,128,197,520,-310,+09,+07,170,030,+00,-10,279,000
20190928_185018,129,128,197,520,-310,+09,+07,170,030,+00,-10,279,000
20190928_185019,129,128,197,520,-310,+09,+07,170,030,+00,-10,279,000
20190928_185020,129,128,197,520,-310,+09,+07,160,030,+00,-10,279,000
20190928_185021,129,128,197,520,-310,+09,+07,160,030,+00,-10,279,000
20190928_185022,129,128,197,520,-310,+09,+07,160,030,+00,-10,280,000
20190928_185023,129,128,197,520,-310,+09,+07,160,030,+00,-10,280,000
20190928_185024,129,128,197,520,-310,+09,+07,160,030,+00,-10,280,000
20190928_185025,128,127,195,520,-310,+09,+07,160,030,+00,-10,279,000
20190928_185026,129,127,197,520,-310,+09,+07,160,030,+00,-10,279,000
20190928_185027,129,128,197,520,-310,+09,+07,160,030,+00,-10,279,000
20190928_185028,129,128,197,520,-310,+09,+07,160,030,+00,-10,279,000
20190928_185029,129,127,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185030,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185031,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185032,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185033,129,127,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185034,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185035,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185036,128,127,195,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185037,128,127,195,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185038,128,127,195,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185039,128,127,195,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185040,127,127,194,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185041,128,127,195,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185042,128,127,195,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185043,128,127,195,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185044,128,127,195,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185045,129,128,197,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185046,129,128,197,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185047,129,128,197,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185048,128,127,195,520,-310,+09,+07,160,030,+00,-10,279,000
20190928_185049,128,127,195,520,-310,+09,+07,160,030,+00,-10,279,000
20190928_185050,129,128,197,520,-310,+09,+07,160,030,+00,-10,279,000
20190928_185051,129,128,197,520,-310,+09,+07,170,030,+00,-10,279,000
20190928_185052,128,127,195,520,-310,+09,+07,170,030,+00,-10,279,000
20190928_185053,127,126,194,520,-310,+09,+07,170,030,+00,0,279,000
20190928_185054,127,126,194,520,-310,+09,+07,170,030,+00,0,279,000
20190928_185055,128,127,195,520,-310,+09,+07,170,030,+00,20,279,000
20190928_185056,128,127,195,520,-310,+09,+07,170,030,+00,20,279,000
20190928_185057,128,127,195,520,-310,+09,+07,170,030,+00,10,279,000
20190928_185058,128,127,195,520,-310,+09,+07,170,030,+00,10,279,000
20190928_185059,128,127,195,520,-310,+09,+07,170,030,+00,10,279,000
20190928_185059,128,127,195,520,-310,+09,+07,170,030,+00,10,279,000
20190928_185100,127,126,194,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185101,127,126,194,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185102,127,126,194,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185103,128,127,195,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185104,128,127,195,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185105,128,127,195,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185106,128,127,195,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185107,128,127,195,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185108,127,126,194,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185109,127,126,194,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185110,127,126,194,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185111,127,126,194,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185112,127,126,194,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185113,127,126,194,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185114,127,126,194,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185115,128,127,195,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185116,130,128,198,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185117,129,128,197,520,-310,+09,+07,160,030,+00,10,280,000
20190928_185118,128,127,195,520,-310,+09,+07,160,030,+00,10,280,000
20190928_185119,129,127,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185120,129,128,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185121,128,127,195,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185122,128,127,195,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185123,129,128,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185124,128,127,195,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185125,128,127,195,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185126,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185127,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185128,129,128,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185129,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185130,129,128,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185131,129,128,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185132,129,128,197,520,-310,+09,+07,160,030,+00,20,279,000
20190928_185133,129,128,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185134,129,128,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185135,128,127,195,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185136,128,127,195,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185137,128,127,195,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185138,128,127,195,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185139,128,127,195,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185140,128,127,195,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185141,128,127,195,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185142,128,127,195,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185143,128,127,195,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185144,128,127,195,520,-310,+09,+07,160,030,+00,-10,280,000
20190928_185145,127,126,194,520,-310,+09,+07,160,030,+00,-10,280,000
20190928_185146,128,127,195,520,-310,+09,+07,160,030,+00,-10,280,000
20190928_185147,128,127,195,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185148,128,127,195,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185149,129,128,197,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185150,128,128,195,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185152,127,126,194,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185153,128,127,195,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185154,128,127,195,520,-310,+09,+07,160,030,+00,10,280,000
20190928_185155,129,128,197,520,-310,+09,+07,160,030,+00,10,280,000
20190928_185156,129,128,197,520,-310,+09,+07,160,030,+00,10,280,000
20190928_185157,129,128,197,520,-310,+09,+07,160,030,+00,10,280,000
20190928_185158,129,128,197,520,-310,+09,+07,160,030,+00,10,280,000
20190928_185159,128,127,195,520,-310,+09,+07,160,030,+00,10,280,000
20190928_185200,129,127,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185201,129,128,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185202,128,128,195,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185203,129,128,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185204,129,128,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185205,129,128,197,520,-310,+09,+07,160,030,+00,10,279,000
20190928_185206,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185207,130,129,198,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185208,130,129,198,520,-310,+09,+07,170,030,+00,0,280,000
20190928_185209,129,128,197,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185210,128,127,195,520,-310,+09,+07,160,030,+00,0,280,000
20190928_185211,129,128,197,520,-300,+09,+07,160,030,+00,10,280,000
20190928_185212,129,128,197,520,-300,+09,+07,160,030,+00,10,279,000
20190928_185213,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185214,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185215,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185216,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185217,129,128,197,520,-310,+09,+07,160,030,+00,-10,279,000
20190928_185218,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185219,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185220,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185221,129,128,197,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185222,130,129,198,520,-310,+09,+07,160,030,+00,0,279,000
20190928_185223,130,130,198,520,-430,+09,+07,160,030,+00,0,280,000
20190928_185224,129,129,197,520,-300,+09,+07,170,030,+00,0,280,000
20190928_185225,130,129,198,520,-300,+09,+07,160,030,+00,10,280,000
20190928_185226,130,129,198,520,-300,+09,+07,160,030,+00,10,279,000
20190928_185227,131,130,200,520,-430,+09,+06,170,030,+00,10,279,000
20190928_185228,131,130,200,520,-430,+09,+06,170,030,+00,10,279,000
20190928_185229,131,130,200,520,-430,+09,+06,170,030,+00,10,279,000
20190928_185230,131,130,200,520,-430,+09,+06,170,030,+00,10,279,000
20190928_185231,130,129,198,520,-300,+09,+07,170,030,+00,10,279,000
20190928_185232,131,130,200,520,-430,+09,+06,170,030,+00,10,279,000
20190928_185233,131,130,200,520,-430,+09,+06,170,030,+00,10,279,000
20190928_185234,130,129,198,520,-300,+09,+07,170,030,+00,10,279,000
20190928_185235,130,129,198,520,-300,+09,+07,170,030,+00,0,279,000
20190928_185236,129,128,197,520,-300,+09,+07,170,030,+00,0,279,000
20190928_185237,129,128,197,520,-310,+09,+07,160,030,+00,-10,279,000
20190928_185238,129,128,197,520,-310,+09,+07,160,030,+00,-20,279,000
20190928_185239,129,128,197,520,-310,+09,+07,160,030,+00,-30,279,000
20190928_185240,129,128,197,520,-310,+09,+07,160,030,+00,-20,279,000
20190928_185241,129,128,197,520,-310,+09,+07,160,030,+00,-30,279,000
20190928_185242,130,129,198,520,-310,+09,+07,160,030,+00,-30,279,000
20190928_185243,129,128,197,520,-310,+09,+07,160,030,+00,-20,279,000
20190928_185243,129,128,197,520,-310,+09,+07,160,030,+00,-20,279,000
20190928_185244,130,129,198,520,-310,+09,+07,160,030,+00,-20,280,000
20190928_185245,131,129,200,520,-310,+09,+06,160,030,+00,-20,280,000
20190928_185246,130,129,198,520,-310,+09,+07,170,030,+00,0,280,000
20190928_185247,130,129,198,520,-310,+09,+07,170,030,+00,10,280,000
20190928_185248,130,129,198,520,-310,+09,+07,170,030,+00,10,280,000
20190928_185249,130,130,198,520,-430,+09,+07,170,030,+00,30,279,000
20190928_185250,129,129,197,520,-300,+09,+07,170,030,+00,20,280,000
20190928_185251,130,129,198,520,-300,+09,+07,170,030,+00,20,280,000
20190928_185252,131,130,200,520,-430,+09,+06,170,030,+00,20,280,000
20190928_185253,131,130,200,520,-430,+09,+06,170,030,+00,20,280,000
20190928_185254,129,129,197,520,-310,+09,+07,170,030,+00,10,280,000
20190928_185255,130,129,198,520,-310,+09,+07,170,030,+00,10,280,000
20190928_185256,130,129,198,520,-310,+09,+07,170,030,+00,10,279,000
20190928_185257,129,128,197,520,-310,+09,+07,170,030,+00,0,279,000
20190928_185258,129,128,197,520,-310,+09,+07,170,030,+00,0,279,000
20190928_185259,129,128,197,520,-310,+09,+07,170,030,+00,0,279,000
20190928_185300,129,128,197,520,-310,+09,+07,170,030,+00,0,279,000
20190928_185301,129,128,197,520,-310,+09,+07,170,030,+00,0,279,000
20190928_185302,128,127,195,520,-300,+09,+07,170,030,+00,10,279,000
20190928_185303,128,127,195,520,-300,+09,+07,170,030,+00,10,279,000
20190928_185304,129,128,197,520,-300,+09,+07,170,030,+00,10,279,000
20190928_185305,130,128,198,520,-300,+09,+07,170,030,+00,10,279,000
20190928_185306,129,128,197,530,-300,+09,+07,170,030,+00,10,279,000
20190928_185307,129,128,197,530,-300,+09,+07,170,030,+00,20,279,000
20190928_185308,129,128,197,530,-300,+09,+07,170,030,+00,40,279,000
20190928_185309,128,127,195,530,-300,+09,+07,170,030,+00,60,279,000
20190928_185310,128,127,195,530,-300,+09,+07,170,030,+00,60,279,000
20190928_185311,128,127,195,530,-290,+09,+07,170,030,+00,60,279,000
20190928_185312,129,128,197,530,-290,+09,+07,170,030,+00,60,279,000
20190928_185313,128,127,195,530,-290,+09,+07,170,030,+00,60,279,000
20190928_185314,128,126,195,530,-290,+09,+07,170,030,+00,50,280,000
20190928_185315,128,127,195,530,-290,+09,+07,170,030,+00,40,280,000
20190928_185316,128,128,195,530,-290,+09,+07,170,030,+00,40,280,000
20190928_185317,128,127,195,540,-290,+09,+07,170,030,+00,50,280,000
20190928_185318,128,126,195,540,-290,+09,+07,170,030,+00,50,280,000
20190928_185319,127,126,194,540,-290,+09,+07,170,030,+00,50,280,000
20190928_185320,128,127,195,540,-290,+09,+07,170,030,+00,50,279,000
20190928_185321,128,127,195,540,-280,+09,+07,170,030,+00,50,279,000
20190928_185322,128,127,195,540,-280,+09,+07,170,030,+00,50,279,000
20190928_185323,127,127,194,540,-280,+09,+07,170,030,+00,50,279,000
20190928_185324,128,127,195,540,-280,+09,+07,170,030,+00,40,279,000
20190928_185325,128,127,195,540,-280,+09,+07,170,030,+00,40,279,000
20190928_185326,128,127,195,540,-280,+09,+07,170,030,+00,40,279,000
20190928_185327,129,128,197,540,-280,+09,+07,170,030,+00,40,279,000
20190928_185328,128,128,195,540,-280,+09,+07,170,030,+00,30,280,000
20190928_185329,129,128,197,540,-280,+09,+07,170,030,+00,30,280,000
20190928_185330,128,127,195,540,-280,+09,+07,170,030,+00,30,280,000
20190928_185331,129,127,197,540,-280,+09,+07,170,030,+00,30,280,000
20190928_185332,130,129,198,540,-280,+09,+07,170,030,+00,20,280,000
20190928_185333,129,128,197,540,-280,+09,+07,170,030,+00,20,280,000
20190928_185334,129,128,197,540,-280,+09,+07,170,030,+00,20,279,000
20190928_185335,128,127,195,540,-280,+09,+07,170,030,+00,20,279,000
20190928_185336,128,127,195,550,-280,+09,+07,170,030,+00,20,279,000
20190928_185337,129,128,197,550,-280,+09,+07,170,030,+00,20,279,000
20190928_185338,129,128,197,550,-280,+09,+07,170,030,+00,20,279,000
20190928_185339,128,128,195,550,-280,+09,+07,170,030,+00,20,279,000
20190928_185340,128,127,195,550,-280,+09,+07,170,030,+00,10,279,000
20190928_185341,128,127,195,550,-280,+09,+07,170,030,+00,10,279,000
20190928_185342,129,128,197,550,-280,+09,+07,170,030,+00,10,279,000
20190928_185343,130,129,198,550,-280,+09,+07,170,030,+00,10,279,000
20190928_185344,130,129,198,550,-280,+09,+07,170,030,+00,10,279,000
20190928_185345,130,129,198,550,-280,+09,+07,170,030,+00,10,279,000
20190928_185346,130,129,198,550,-280,+09,+07,170,030,+00,10,279,000
20190928_185347,129,128,197,550,-280,+09,+07,170,030,+00,10,279,000
20190928_185348,129,128,197,550,-280,+09,+07,170,030,+00,10,279,000
20190928_185349,129,128,197,550,-280,+09,+07,170,030,+00,10,279,000
20190928_185350,129,128,197,550,-280,+09,+07,170,030,+00,10,279,000
20190928_185351,128,128,195,550,-280,+09,+07,170,030,+00,10,279,000
20190928_185352,129,127,197,550,-280,+09,+07,170,030,+00,10,279,000
20190928_185353,129,128,197,550,-280,+09,+07,170,030,+00,0,279,000
20190928_185354,129,128,197,550,-280,+09,+07,170,030,+00,0,279,000
20190928_185355,129,128,197,540,-280,+09,+07,170,030,+00,-10,279,000
20190928_185356,129,128,197,540,-280,+09,+07,170,030,+00,-10,279,000
20190928_185357,128,127,195,540,-280,+09,+07,170,030,+00,-10,279,000
20190928_185358,128,127,195,540,-280,+09,+07,170,030,+00,-10,280,000
20190928_185359,129,128,197,540,-280,+09,+07,170,030,+00,-10,280,000
20190928_185400,129,128,197,540,-280,+09,+07,170,030,+00,-10,280,000
20190928_185401,129,129,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185402,129,128,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185403,129,128,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185404,129,128,197,550,-280,+09,+07,170,030,+00,0,280,000
20190928_185405,129,128,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185406,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185407,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185408,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185409,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185410,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185411,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185412,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185413,128,127,195,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185414,128,127,195,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185415,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185416,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185417,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185418,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185419,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185420,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185421,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185422,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185423,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185424,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185425,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185426,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185427,129,128,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185428,129,128,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185429,130,128,198,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185430,129,129,197,550,-280,+09,+07,170,030,+00,0,280,000
20190928_185431,129,128,197,550,-280,+09,+07,170,030,+00,0,280,000
20190928_185432,129,128,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185433,129,128,197,540,-280,+09,+07,170,030,+00,-10,280,000
20190928_185434,129,128,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185435,130,129,198,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185436,130,129,198,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185437,130,129,198,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185438,129,128,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185439,129,128,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185440,129,128,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185441,129,128,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185442,129,128,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185443,129,128,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185444,129,128,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185445,129,128,197,550,-280,+09,+07,170,030,+00,0,280,000
20190928_185446,129,128,197,550,-280,+09,+07,170,030,+00,0,280,000
20190928_185447,130,129,198,550,-280,+09,+07,170,030,+00,0,280,000
20190928_185448,130,129,198,550,-280,+09,+07,170,030,+00,0,280,000
20190928_185449,129,129,197,550,-280,+09,+07,170,030,+00,0,280,000
20190928_185450,129,128,197,550,-280,+09,+07,170,030,+00,0,279,000
20190928_185451,130,129,198,540,-280,+09,+07,170,030,+00,-10,279,000
20190928_185452,130,129,198,540,-280,+09,+07,170,030,+00,-10,279,000
20190928_185453,129,128,197,540,-280,+09,+07,170,030,+00,-20,279,000
20190928_185454,130,128,198,540,-280,+09,+07,170,030,+00,-20,279,000
20190928_185455,131,130,200,540,-400,+09,+06,170,030,+00,-20,279,000
20190928_185456,130,129,198,540,-280,+09,+07,170,030,+00,-20,279,000
20190928_185457,130,129,198,540,-280,+09,+07,170,030,+00,-20,279,000
20190928_185458,130,129,198,540,-280,+09,+07,170,030,+00,-20,279,000
20190928_185459,130,129,198,540,-280,+09,+07,170,030,+00,-10,279,000
20190928_185500,130,129,198,540,-280,+09,+07,170,030,+00,-10,279,000
20190928_185501,130,129,198,540,-280,+09,+07,170,030,+00,-10,279,000
20190928_185502,130,129,198,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185503,130,129,198,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185504,130,129,198,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185505,130,129,198,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185506,130,129,198,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185507,129,129,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185508,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185509,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185510,129,129,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185511,129,128,197,540,-280,+09,+07,170,030,+00,0,279,000
20190928_185512,129,128,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185513,129,128,197,540,-280,+09,+07,170,030,+00,0,280,000
20190928_185514,131,130,200,540,-400,+09,+06,170,025,+00,0,280,000
20190928_185515,130,129,198,540,-280,+09,+07,170,025,+00,0,280,000
20190928_185516,129,129,197,540,-280,+09,+07,170,025,+00,0,279,000
20190928_185517,129,128,197,540,-280,+09,+07,170,025,+00,0,279,000
20190928_185518,129,128,197,550,-280,+09,+07,170,025,+00,0,279,000
20190928_185519,129,128,197,550,-280,+09,+07,170,025,+00,0,279,000
20190928_185520,129,128,197,550,-280,+09,+07,170,025,+00,0,280,000
20190928_185521,129,128,197,550,-280,+09,+07,170,025,+00,0,280,000
20190928_185522,129,128,197,550,-280,+09,+07,170,025,+00,0,280,000
20190928_185523,129,128,197,550,-280,+09,+07,170,025,+00,0,280,000
20190928_185524,130,129,198,550,-280,+09,+07,170,025,+01,0,280,000
20190928_185525,130,129,198,550,-280,+09,+07,170,025,+02,0,281,000
20190928_185526,130,129,198,550,-280,+09,+07,170,025,+02,0,282,000
20190928_185527,130,129,198,540,-280,+09,+07,---,---,+02,0,283,000
20190928_185528,130,128,198,540,-280,+09,+07,---,---,+02,-10,285,000
20190928_185529,130,129,198,540,-290,+09,+07,---,---,+03,-130,287,000
20190928_185530,131,130,200,530,-420,+09,+06,---,---,+03,-220,290,000
20190928_185531,131,130,200,530,-420,+09,+06,---,---,+03,-190,293,000
20190928_185532,131,130,200,530,-420,+09,+06,---,---,+03,-140,296,000
20190928_185533,130,129,198,530,-300,+09,+07,---,---,+02,-110,299,000
20190928_185534,130,129,198,530,-300,+09,+07,---,---,+02,-90,302,000
20190928_185535,130,129,198,530,-300,+09,+07,---,---,+02,-80,305,000
20190928_185536,130,129,198,530,-300,+09,+07,---,---,+03,-60,308,000
20190928_185537,129,128,197,530,-300,+09,+07,---,---,+03,-40,311,000
20190928_185538,129,128,197,520,-300,+09,+07,---,---,+03,-50,314,000
20190928_185539,129,127,197,520,-300,+09,+07,---,---,+03,-50,318,000
20190928_185540,129,128,197,520,-310,+09,+07,---,---,+03,-50,322,000
20190928_185541,129,128,197,520,-310,+09,+07,---,---,+03,-50,325,000
20190928_185542,129,128,197,520,-310,+09,+07,---,---,+03,-50,329,000
20190928_185543,129,128,197,520,-310,+09,+07,---,---,+02,-40,332,000
20190928_185544,129,128,197,520,-300,+09,+07,---,---,+01,-20,335,000
20190928_185545,128,128,195,530,-300,+09,+07,---,---,+01,60,337,000
20190928_185546,128,127,195,530,-300,+09,+07,---,---,+00,130,339,000
20190928_185547,128,127,195,530,-290,+09,+07,---,---,+00,150,341,000
20190928_185548,128,127,195,540,-290,+09,+07,---,---,+00,130,343,000
20190928_185549,128,126,195,540,-290,+09,+07,---,---,+00,130,344,000
20190928_185550,128,127,195,540,-280,+09,+07,---,---,+00,120,345,000
20190928_185551,128,127,195,540,-280,+09,+07,---,---,+00,100,346,000
20190928_185551,127,126,194,540,-280,+09,+07,---,---,+00,90,347,000
20190928_185552,127,126,194,540,-280,+09,+07,---,---,+00,80,348,000
20190928_185553,127,127,194,540,-280,+09,+07,---,---,+00,80,348,000
20190928_185554,127,126,194,540,-280,+09,+07,---,---,+00,70,349,000
20190928_185555,127,126,194,550,-280,+09,+07,---,---,+00,70,349,000
20190928_185556,127,126,194,550,-280,+09,+07,---,---,+00,70,350,000
20190928_185557,127,126,194,550,-280,+09,+07,---,---,+00,70,350,000
20190928_185558,127,126,194,550,-270,+09,+07,---,---,+00,60,350,000
20190928_185559,127,126,194,550,-270,+09,+07,---,---,+00,60,350,000
20190928_185600,127,125,194,550,-270,+09,+07,---,---,+00,60,350,000
20190928_185601,127,126,194,550,-270,+09,+07,---,---,+00,60,351,000
20190928_185602,127,126,194,550,-270,+09,+07,---,---,+00,60,351,000
20190928_185603,127,126,194,550,-270,+09,+07,---,---,+00,60,351,000
20190928_185604,127,126,194,550,-270,+09,+07,---,---,+00,50,351,000
20190928_185605,127,126,194,550,-270,+09,+07,---,---,+00,50,351,000
20190928_185606,127,126,194,550,-270,+09,+07,---,---,+00,30,351,000
20190928_185607,128,126,195,550,-270,+09,+07,---,---,+00,20,351,000
20190928_185608,128,127,195,550,-270,+09,+07,---,---,+00,20,351,000
20190928_185609,128,127,195,550,-270,+09,+07,---,---,+00,20,351,000
20190928_185610,127,127,194,550,-270,+09,+07,---,---,+00,30,352,000
20190928_185611,127,125,194,550,-270,+09,+07,---,---,+00,30,352,000
20190928_185612,127,126,194,550,-270,+09,+07,---,---,+00,30,352,000
20190928_185613,127,126,194,550,-270,+09,+07,---,---,+00,20,352,000
20190928_185614,127,126,194,550,-270,+09,+07,---,---,+00,20,352,000
20190928_185615,127,126,194,550,-270,+09,+07,---,---,+00,10,352,000
20190928_185616,129,127,197,550,-270,+09,+07,---,---,+00,0,352,000
20190928_185617,128,127,195,550,-270,+09,+07,---,---,+00,0,352,000
20190928_185618,127,127,194,550,-270,+09,+07,---,---,+00,0,352,000
20190928_185619,127,126,194,550,-270,+09,+07,---,---,+00,0,352,000
20190928_185620,127,126,194,550,-270,+09,+07,190,025,+00,0,352,000
20190928_185621,127,126,194,550,-270,+09,+07,190,025,+00,-10,352,000
20190928_185622,126,125,192,550,-270,+09,+07,190,025,+00,-10,352,000
20190928_185623,127,126,194,550,-270,+09,+07,180,025,+00,-10,352,000
20190928_185624,127,126,194,550,-270,+09,+07,180,025,+00,-30,352,000
20190928_185625,127,126,194,550,-270,+09,+07,180,025,+00,-30,352,000
20190928_185626,128,127,195,550,-270,+09,+07,180,025,+00,-30,352,000
20190928_185627,129,127,197,550,-270,+09,+07,180,025,+00,-30,352,000
20190928_185628,129,128,197,550,-270,+09,+07,180,025,+00,-10,352,000
20190928_185629,129,128,197,550,-270,+09,+07,180,025,+00,-10,352,000
20190928_185630,128,127,195,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185631,128,127,195,550,-270,+09,+07,180,025,+00,10,352,000
20190928_185632,128,127,195,550,-270,+09,+07,180,025,+00,20,352,000
20190928_185633,128,127,195,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185634,130,129,198,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185635,128,127,195,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185636,128,127,195,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185637,128,127,195,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185638,129,128,197,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185639,129,128,197,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185640,129,128,197,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185641,130,128,198,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185642,128,128,195,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185643,128,127,195,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185644,129,127,197,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185645,130,130,198,550,-390,+09,+07,180,025,+00,0,352,000
20190928_185646,129,128,197,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185647,129,128,197,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185648,129,128,197,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185649,129,128,197,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185650,128,127,195,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185651,129,128,197,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185652,128,127,195,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185653,128,127,195,550,-270,+09,+07,180,025,+00,-10,352,000
20190928_185654,128,127,195,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185655,127,126,194,550,-270,+09,+07,180,025,+00,-10,352,000
20190928_185656,129,127,197,550,-270,+09,+07,180,025,+00,-10,352,000
20190928_185657,129,128,197,550,-270,+09,+07,180,025,+00,-10,352,000
20190928_185658,129,128,197,550,-280,+09,+07,180,025,+00,-20,352,000
20190928_185659,129,128,197,550,-280,+09,+07,180,025,+00,-20,352,000
20190928_185700,129,128,197,550,-280,+09,+07,180,025,+00,-20,352,000
20190928_185701,129,128,197,550,-280,+09,+07,180,025,+00,-20,352,000
20190928_185702,129,128,197,550,-280,+09,+07,180,025,+00,-20,352,000
20190928_185703,129,128,197,550,-280,+09,+07,180,025,+00,-20,352,000
20190928_185704,129,128,197,550,-280,+09,+07,180,025,+00,-10,352,000
20190928_185705,129,128,197,550,-280,+09,+07,180,025,+00,-10,352,000
20190928_185706,129,128,197,550,-280,+09,+07,180,025,+00,-10,352,000
20190928_185707,130,129,198,550,-280,+09,+07,180,025,+00,-10,352,000
20190928_185709,130,129,198,550,-270,+09,+07,180,025,+00,-10,352,000
20190928_185710,129,129,197,550,-270,+09,+07,180,025,+00,0,352,000
20190928_185711,128,126,195,550,-270,+09,+07,180,025,+00,10,352,000
20190928_185712,128,127,195,550,-270,+09,+07,180,025,+00,10,352,000
20190928_185713,128,127,195,550,-270,+09,+07,180,025,+00,10,352,000
20190928_185714,128,127,195,550,-270,+09,+07,180,025,+00,10,352,000
20190928_185715,128,127,195,550,-270,+09,+07,180,025,+00,10,352,000
20190928_185716,130,129,198,550,-280,+09,+07,180,025,+01,0,353,000
20190928_185717,130,129,198,550,-280,+09,+07,180,025,+02,-10,354,000
20190928_185718,130,129,198,550,-280,+09,+07,180,025,+02,-10,355,000
20190928_185719,129,128,197,550,-280,+09,+07,---,---,+01,-10,356,000
20190928_185720,128,127,195,540,-280,+09,+07,---,---,+01,-10,358,000
20190928_185721,129,128,197,540,-280,+09,+07,---,---,+01,-10,359,000
20190928_185722,129,128,197,540,-280,+09,+07,---,---,+01,-20,000,000
20190928_185723,129,128,197,540,-280,+09,+07,---,---,+01,-20,001,000
20190928_185724,129,129,197,540,-280,+09,+07,---,---,+01,-30,003,000
20190928_185725,129,128,197,540,-280,+09,+07,---,---,+01,-20,004,000
20190928_185726,129,128,197,540,-280,+09,+07,---,---,+00,-20,005,000
20190928_185727,129,128,197,540,-280,+09,+07,---,---,+00,-10,006,000
20190928_185728,129,128,197,540,-280,+09,+07,---,---,+00,0,006,000
20190928_185729,129,128,197,540,-280,+09,+07,---,---,+00,0,007,000
20190928_185730,130,128,198,540,-280,+09,+07,---,---,+00,0,008,000
20190928_185731,130,129,198,540,-280,+09,+07,---,---,+00,0,008,000
20190928_185732,129,128,197,550,-280,+09,+07,---,---,+00,0,009,000
20190928_185733,129,128,197,550,-280,+09,+07,---,---,+00,0,009,000
20190928_185734,129,128,197,550,-280,+09,+07,---,---,+00,0,010,000
20190928_185735,129,128,197,550,-280,+09,+07,---,---,+00,0,010,000
20190928_185736,129,128,197,550,-280,+09,+07,---,---,+00,0,011,000
20190928_185737,128,127,195,550,-280,+09,+07,---,---,+00,10,011,000
20190928_185738,129,128,197,550,-280,+09,+07,---,---,+00,0,012,000
20190928_185739,129,128,197,550,-280,+09,+07,---,---,+00,0,012,000
20190928_185739,129,128,197,550,-280,+09,+07,---,---,+00,0,012,000
20190928_185740,129,128,197,550,-280,+09,+07,---,---,+00,0,013,000
20190928_185742,129,128,197,550,-280,+09,+07,---,---,+00,0,013,000
20190928_185742,129,128,197,550,-280,+09,+07,---,---,+00,0,013,000
20190928_185743,129,128,197,550,-280,+09,+07,---,---,+00,0,013,000
20190928_185744,129,128,197,550,-280,+09,+07,---,---,+00,0,013,000
20190928_185745,130,129,198,550,-280,+09,+07,---,---,+00,0,014,000
20190928_185746,130,129,198,550,-280,+09,+07,---,---,+00,0,014,000
20190928_185747,129,129,197,550,-280,+09,+07,---,---,+00,0,014,000
20190928_185748,129,128,197,550,-280,+09,+07,---,---,+00,0,014,000
20190928_185749,129,128,197,550,-270,+09,+07,---,---,+00,10,014,000
20190928_185750,129,128,197,550,-270,+09,+07,---,---,+00,10,014,000
20190928_185751,128,127,195,550,-270,+09,+07,---,---,+00,10,014,000
20190928_185752,128,126,195,550,-270,+09,+07,---,---,+00,10,014,000
20190928_185753,129,128,197,550,-270,+09,+07,---,---,+00,10,014,000
20190928_185754,129,128,197,550,-270,+09,+07,---,---,+00,10,014,000
20190928_185756,129,128,197,550,-270,+09,+07,180,025,+00,10,014,000
20190928_185757,129,128,197,550,-270,+09,+07,180,025,+00,10,014,000
20190928_185758,129,128,197,550,-270,+09,+07,180,025,+00,10,014,000
20190928_185759,128,127,195,550,-270,+09,+07,180,025,+00,10,014,000
20190928_185759,129,128,197,550,-270,+09,+07,180,025,+00,10,014,000
20190928_185801,129,128,197,550,-270,+09,+07,180,025,+00,10,014,000
20190928_185802,129,129,197,550,-270,+09,+07,180,025,+00,10,014,000
20190928_185802,129,128,197,550,-270,+09,+07,180,025,+00,10,014,000
20190928_185804,129,128,197,550,-270,+09,+07,180,025,+00,10,014,000
20190928_185804,130,128,198,550,-270,+09,+07,180,025,+00,10,014,000
20190928_185805,131,130,200,550,-390,+09,+06,180,025,+00,0,014,000
20190928_185806,130,129,198,550,-270,+09,+07,180,025,+00,0,014,000
20190928_185807,130,128,198,550,-270,+09,+07,180,025,+00,0,014,000
20190928_185808,129,128,197,550,-270,+09,+07,180,025,+00,0,014,000
20190928_185809,128,128,195,550,-270,+09,+07,180,025,+00,10,014,000
20190928_185810,127,126,194,550,-270,+09,+07,180,025,+00,20,014,000
20190928_185811,127,126,194,550,-270,+09,+07,180,025,+00,30,014,000
20190928_185812,128,127,195,550,-270,+09,+07,180,025,+00,10,014,000
20190928_185813,128,127,195,550,-270,+09,+07,180,025,+00,10,014,000
20190928_185814,128,127,195,550,-270,+09,+07,180,025,+00,0,014,000
20190928_185815,129,127,197,550,-270,+09,+07,180,025,+00,-10,014,000
20190928_185816,129,128,197,550,-270,+09,+07,180,025,+00,-30,014,000
20190928_185817,129,128,197,550,-270,+09,+07,180,025,+00,-40,014,000
20190928_185818,129,128,197,550,-270,+09,+07,180,025,+00,-30,014,000
20190928_185819,129,128,197,550,-270,+09,+07,180,025,+00,-30,014,000
20190928_185820,128,127,195,550,-270,+09,+07,180,025,+00,-30,014,000
20190928_185821,128,127,195,550,-280,+09,+07,180,025,+00,-40,014,000
20190928_185822,129,128,197,550,-280,+09,+07,180,025,+00,-30,014,000
20190928_185823,129,128,197,550,-280,+09,+07,180,025,+00,-30,014,000
20190928_185824,129,128,197,550,-280,+09,+07,180,025,+00,-20,014,000
20190928_185825,128,127,195,550,-280,+09,+07,180,025,+00,-20,014,000
20190928_185826,128,127,195,550,-280,+09,+07,180,025,+00,-20,014,000
20190928_185827,128,127,195,550,-280,+09,+07,180,025,+00,-20,014,000
20190928_185828,128,127,195,550,-280,+09,+07,180,025,+00,-20,014,000
20190928_185829,129,128,197,550,-280,+09,+07,180,025,+00,-20,014,000
20190928_185830,129,128,197,550,-280,+09,+07,180,025,+00,-20,014,000
20190928_185831,129,128,197,550,-280,+09,+07,180,025,+00,-20,014,000
20190928_185832,129,128,197,550,-280,+09,+07,180,025,+00,-10,014,000
20190928_185833,129,128,197,550,-280,+09,+07,180,025,+00,-10,015,000
20190928_185834,129,128,197,550,-280,+09,+07,180,025,+00,-10,015,000
20190928_185835,130,128,198,550,-280,+09,+07,180,025,+00,-10,015,000
20190928_185836,130,129,198,550,-280,+09,+07,180,025,+00,-10,015,000
20190928_185837,130,129,198,550,-270,+09,+07,180,025,+00,10,015,000
20190928_185838,129,128,197,550,-270,+09,+07,180,025,+00,20,015,000
20190928_185839,130,129,198,550,-270,+09,+07,180,025,+00,30,015,000
20190928_185840,130,129,198,550,-270,+09,+07,180,025,+00,20,015,000
20190928_185841,130,129,198,550,-270,+09,+07,180,025,+00,30,015,000
20190928_185842,130,129,198,550,-270,+09,+07,180,025,+00,30,015,000
20190928_185843,129,129,197,550,-270,+09,+07,180,025,+00,20,015,000
20190928_185844,129,128,197,550,-270,+09,+07,180,025,+00,20,015,000
20190928_185845,129,128,197,550,-270,+09,+07,180,025,+00,20,015,000
20190928_185846,129,128,197,550,-270,+09,+07,180,025,+00,20,015,000
20190928_185847,129,128,197,550,-270,+09,+07,180,025,+00,20,015,000
20190928_185848,129,128,197,550,-270,+09,+07,180,025,+00,10,015,000
20190928_185849,129,128,197,550,-270,+09,+07,180,025,+00,-10,015,000
20190928_185850,130,129,198,550,-270,+09,+07,180,025,+00,-10,015,000
20190928_185851,129,129,197,550,-280,+09,+07,180,025,+00,-30,015,000
20190928_185852,129,128,197,550,-280,+09,+07,180,025,+00,-20,015,000
20190928_185853,129,129,197,550,-280,+09,+07,180,025,+00,-20,015,000
20190928_185854,129,128,197,550,-280,+09,+07,180,025,+00,-20,015,000
20190928_185855,129,128,197,550,-280,+09,+07,180,025,+00,-20,015,000
20190928_185856,129,128,197,550,-270,+09,+07,180,025,+00,0,015,000
20190928_185858,130,128,198,550,-270,+09,+07,180,025,+00,10,015,000
20190928_185859,130,129,198,550,-270,+09,+07,180,025,+00,30,015,000
20190928_185900,130,129,198,550,-270,+09,+07,180,025,+00,20,015,000
20190928_185901,130,129,198,550,-270,+09,+07,180,025,+00,30,015,000
20190928_185902,130,129,198,550,-270,+09,+07,180,025,+00,30,015,000
20190928_185903,129,128,197,550,-270,+09,+07,180,025,+00,20,015,000
20190928_185904,129,128,197,550,-270,+09,+07,180,025,+00,20,015,000
20190928_185905,129,128,197,550,-270,+09,+07,180,025,+00,20,015,000
20190928_185906,129,128,197,550,-270,+09,+07,180,025,+00,20,015,000
20190928_185907,129,128,197,550,-270,+09,+07,180,025,+00,0,014,000
20190928_185908,129,128,197,550,-270,+09,+07,180,025,+00,0,014,000
20190928_185909,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_185910,128,127,195,550,-270,+09,+07,180,030,+00,-10,014,000
20190928_185911,128,127,195,550,-280,+09,+07,180,030,+00,-10,014,000
20190928_185912,128,127,195,550,-280,+09,+07,180,030,+00,-20,015,000
20190928_185913,128,127,195,550,-280,+09,+07,180,030,+00,-20,014,000
20190928_185914,128,127,195,540,-280,+09,+07,180,030,+00,-30,014,000
20190928_185915,128,127,195,540,-280,+09,+07,180,030,+00,-30,014,000
20190928_185916,128,127,195,540,-280,+09,+07,180,030,+00,-20,014,000
20190928_185917,128,127,195,540,-280,+09,+07,180,030,+00,-20,014,000
20190928_185918,127,126,194,540,-280,+09,+07,180,030,+00,-20,014,000
20190928_185919,128,127,195,540,-280,+09,+07,180,030,+00,-20,014,000
20190928_185920,130,129,198,540,-280,+09,+07,180,025,+00,-20,014,000
20190928_185921,130,129,198,540,-280,+09,+07,180,025,+00,-20,014,000
20190928_185922,130,129,198,540,-280,+09,+07,180,025,+00,-10,014,000
20190928_185923,130,129,198,540,-280,+09,+07,180,025,+00,-10,014,000
20190928_185924,130,129,198,550,-280,+09,+07,180,025,+00,10,015,000
20190928_185925,129,128,197,550,-280,+09,+07,180,025,+00,20,015,000
20190928_185926,127,126,194,550,-270,+09,+07,180,025,+00,40,015,000
20190928_185927,128,127,195,550,-270,+09,+07,180,030,+00,70,015,000
20190928_185928,128,127,195,550,-270,+09,+07,180,030,+00,50,015,000
20190928_185929,128,127,195,550,-270,+09,+07,180,030,+00,30,015,000
20190928_185930,128,127,195,550,-270,+09,+07,180,030,+00,30,015,000
20190928_185931,128,127,195,550,-270,+09,+07,180,030,+00,20,015,000
20190928_185932,128,127,195,550,-270,+09,+07,180,030,+00,20,015,000
20190928_185933,128,127,195,550,-270,+09,+07,180,030,+00,0,015,000
20190928_185934,128,127,195,550,-270,+09,+07,180,030,+00,-10,015,000
20190928_185935,128,127,195,550,-280,+09,+07,180,030,+00,-20,015,000
20190928_185936,128,127,195,550,-280,+09,+07,180,030,+00,-20,015,000
20190928_185937,128,127,195,550,-280,+09,+07,180,030,+00,-20,015,000
20190928_185938,128,127,195,550,-280,+09,+07,180,030,+00,-10,015,000
20190928_185939,129,127,197,550,-280,+09,+07,180,030,+00,-10,015,000
20190928_185940,130,129,198,550,-270,+09,+07,180,025,+00,-10,015,000
20190928_185941,129,128,197,550,-270,+09,+07,180,025,+00,-10,014,000
20190928_185942,129,128,197,550,-270,+09,+07,180,025,+00,0,015,000
20190928_185943,129,128,197,550,-270,+09,+07,180,025,+00,10,015,000
20190928_185944,129,128,197,550,-270,+09,+07,180,025,+00,20,015,000
20190928_185945,128,127,195,550,-270,+09,+07,180,025,+00,40,015,000
20190928_185946,128,127,195,550,-270,+09,+07,180,025,+00,30,015,000
20190928_185947,128,127,195,550,-270,+09,+07,180,025,+00,20,015,000
20190928_185948,128,127,195,550,-270,+09,+07,180,025,+00,20,015,000
20190928_185949,128,127,195,550,-270,+09,+07,180,025,+00,20,015,000
20190928_185950,128,127,195,550,-270,+09,+07,180,025,+00,0,015,000
20190928_185951,129,128,197,550,-270,+09,+07,180,025,+00,0,015,000
20190928_185952,128,127,195,550,-270,+09,+07,180,025,+00,0,015,000
20190928_185952,128,127,195,550,-270,+09,+07,180,025,+00,0,015,000
20190928_185953,127,126,194,550,-270,+09,+07,180,025,+00,0,015,000
20190928_185954,127,126,194,550,-270,+09,+07,180,025,+00,-10,015,000
20190928_185955,129,127,197,550,-270,+09,+07,180,025,+00,-20,015,000
20190928_185956,128,127,195,550,-270,+09,+07,180,025,+00,-20,015,000
20190928_185957,128,127,195,550,-270,+09,+07,180,025,+00,-10,015,000
20190928_185958,128,127,195,550,-270,+09,+07,180,025,+00,-10,015,000
20190928_185959,129,127,197,550,-270,+09,+07,180,025,+00,-10,015,000
20190928_190000,129,128,197,550,-270,+09,+07,180,025,+00,-10,015,000
20190928_190001,129,128,197,550,-270,+09,+07,180,025,+00,-10,015,000
20190928_190002,128,127,195,550,-270,+09,+07,180,025,+00,-10,015,000
20190928_190003,128,127,195,550,-270,+09,+07,180,025,+00,-10,015,000
20190928_190004,128,127,195,550,-270,+09,+07,180,025,+00,0,015,000
20190928_190005,128,127,195,550,-270,+09,+07,180,025,+00,0,015,000
20190928_190006,128,127,195,550,-270,+09,+07,180,025,+00,0,015,000
20190928_190007,128,127,195,550,-270,+09,+07,180,025,+00,0,015,000
20190928_190008,128,127,195,550,-270,+09,+07,180,025,+00,0,015,000
20190928_190009,128,127,195,550,-270,+09,+07,180,025,+00,0,015,000
20190928_190010,128,126,195,550,-270,+09,+07,180,030,+00,0,015,000
20190928_190011,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190012,128,127,195,550,-270,+09,+07,180,025,+00,0,014,000
20190928_190013,128,127,195,550,-270,+09,+07,180,025,+00,0,014,000
20190928_190014,128,127,195,550,-270,+09,+07,180,025,+00,0,014,000
20190928_190015,127,126,194,550,-270,+09,+07,180,030,+00,0,015,000
20190928_190016,127,126,194,550,-270,+09,+07,180,030,+00,0,015,000
20190928_190017,126,125,192,550,-270,+09,+07,180,030,+00,0,015,000
20190928_190018,126,125,192,550,-270,+09,+07,180,030,+00,0,015,000
20190928_190019,126,125,192,550,-280,+09,+07,180,030,+00,-10,015,000
20190928_190020,127,125,194,550,-280,+09,+07,180,030,+00,-10,015,000
20190928_190021,127,126,194,550,-280,+09,+07,180,030,+00,-10,015,000
20190928_190022,127,126,194,550,-280,+09,+07,180,030,+00,-10,015,000
20190928_190023,127,126,194,550,-270,+09,+07,180,030,+00,-10,014,000
20190928_190024,127,126,194,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190025,127,126,194,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190026,127,126,194,550,-270,+09,+07,180,030,+00,20,014,000
20190928_190027,127,126,194,550,-270,+09,+07,180,030,+00,20,014,000
20190928_190028,127,126,194,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190029,127,126,194,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190030,127,126,194,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190031,127,126,194,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190032,128,127,195,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190033,128,127,195,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190034,128,127,195,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190035,128,127,195,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190036,128,127,195,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190037,128,127,195,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190038,127,127,194,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190039,127,126,194,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190040,128,127,195,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190041,128,127,195,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190042,126,126,192,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190043,127,126,194,550,-270,+09,+07,180,030,+00,0,013,000
20190928_190044,129,127,197,550,-270,+09,+07,180,030,+00,-10,013,000
20190928_190045,129,128,197,550,-270,+09,+07,180,030,+00,-10,013,000
20190928_190046,129,127,197,550,-270,+09,+07,180,030,+00,-10,013,000
20190928_190048,131,130,200,550,-400,+09,+06,180,025,+00,-10,013,000
20190928_190049,130,129,198,550,-270,+09,+07,180,025,+00,-10,013,000
20190928_190050,128,128,195,550,-270,+09,+07,180,025,+00,0,013,000
20190928_190051,127,126,194,550,-270,+09,+07,180,030,+00,0,013,000
20190928_190052,128,127,195,550,-270,+09,+07,180,030,+00,20,013,000
20190928_190053,128,127,195,550,-270,+09,+07,180,030,+00,20,013,000
20190928_190054,126,126,192,550,-270,+09,+07,180,030,+00,30,013,000
20190928_190055,127,126,194,550,-270,+09,+07,180,030,+00,30,013,000
20190928_190056,127,126,194,550,-270,+09,+07,180,030,+00,20,013,000
20190928_190057,127,126,194,550,-270,+09,+07,180,030,+00,10,013,000
20190928_190058,127,126,194,550,-270,+09,+07,180,030,+00,10,013,000
20190928_190059,126,125,192,550,-270,+09,+07,180,030,+00,0,013,000
20190928_190100,126,125,192,550,-270,+09,+07,180,030,+00,0,013,000
20190928_190101,127,125,194,550,-270,+09,+07,180,030,+00,-30,013,000
20190928_190102,127,126,194,550,-270,+09,+07,180,030,+00,-30,013,000
20190928_190103,128,127,195,550,-270,+09,+07,180,030,+00,-40,013,000
20190928_190104,128,127,195,550,-270,+09,+07,180,030,+00,-30,013,000
20190928_190105,127,127,194,550,-270,+09,+07,180,030,+00,-20,013,000
20190928_190106,127,126,194,550,-270,+09,+07,180,030,+00,-20,013,000
20190928_190107,127,126,194,550,-270,+09,+07,180,030,+00,-20,013,000
20190928_190108,127,126,194,550,-270,+09,+07,180,030,+00,-10,013,000
20190928_190109,128,126,195,550,-270,+09,+07,180,030,+00,-10,013,000
20190928_190110,128,127,195,550,-270,+09,+07,180,030,+00,-10,013,000
20190928_190111,128,127,195,550,-270,+09,+07,180,030,+00,-10,013,000
20190928_190112,128,126,195,550,-270,+09,+07,180,030,+00,-10,013,000
20190928_190113,127,126,194,550,-270,+09,+07,180,030,+00,-10,013,000
20190928_190114,127,126,194,550,-270,+09,+07,180,030,+00,-10,013,000
20190928_190115,127,126,194,550,-270,+09,+07,180,030,+00,-10,014,000
20190928_190116,128,126,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190117,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190118,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190119,128,126,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190120,129,127,197,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190121,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190122,127,126,194,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190123,127,126,194,550,-270,+09,+07,180,030,+00,0,013,000
20190928_190124,130,128,198,550,-270,+09,+07,180,030,+00,0,013,000
20190928_190125,129,129,197,550,-270,+09,+07,180,025,+00,0,013,000
20190928_190126,129,128,197,550,-270,+09,+07,180,025,+00,0,013,000
20190928_190127,129,128,197,550,-270,+09,+07,180,025,+00,0,013,000
20190928_190128,129,128,197,550,-270,+09,+07,190,025,+00,0,013,000
20190928_190129,128,127,195,550,-270,+09,+07,190,025,+00,10,013,000
20190928_190130,128,127,195,550,-270,+09,+07,190,025,+00,20,013,000
20190928_190131,128,127,195,550,-270,+09,+07,190,025,+00,10,013,000
20190928_190132,128,127,195,550,-270,+09,+07,190,025,+00,10,013,000
20190928_190133,128,127,195,550,-270,+09,+07,190,025,+00,10,013,000
20190928_190134,128,127,195,550,-270,+09,+07,190,025,+00,10,013,000
20190928_190135,128,127,195,550,-270,+09,+07,190,025,+00,10,013,000
20190928_190136,128,126,195,550,-270,+09,+07,190,030,+00,10,013,000
20190928_190137,130,128,198,550,-270,+09,+07,190,030,+00,0,013,000
20190928_190138,129,129,197,550,-270,+09,+07,190,025,+00,0,013,000
20190928_190139,130,128,198,550,-270,+09,+07,190,025,+00,0,013,000
20190928_190140,130,129,198,550,-270,+09,+07,190,025,+00,0,013,000
20190928_190141,130,129,198,550,-270,+09,+07,190,025,+00,0,014,000
20190928_190142,130,129,198,550,-270,+09,+07,180,025,+00,10,014,000
20190928_190142,130,129,198,550,-270,+09,+07,180,025,+00,10,014,000
20190928_190143,130,129,198,550,-270,+09,+07,180,025,+00,20,014,000
20190928_190144,130,129,198,560,-260,+09,+07,180,025,+00,20,014,000
20190928_190145,130,129,198,560,-260,+09,+07,180,025,+00,20,014,000
20190928_190146,129,129,197,560,-260,+09,+07,180,025,+00,20,014,000
20190928_190147,129,128,197,560,-260,+09,+07,180,025,+00,20,014,000
20190928_190148,129,128,197,560,-260,+09,+07,180,025,+00,20,014,000
20190928_190149,128,127,195,560,-260,+09,+07,180,030,+00,20,014,000
20190928_190150,128,127,195,560,-260,+09,+07,180,030,+00,10,014,000
20190928_190151,129,128,197,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190152,130,129,198,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190153,129,129,197,550,-270,+09,+07,180,030,+00,-20,014,000
20190928_190154,130,129,198,550,-270,+09,+07,180,030,+00,-40,014,000
20190928_190155,129,128,197,550,-270,+09,+07,180,030,+00,-40,014,000
20190928_190156,129,128,197,550,-270,+09,+07,180,030,+00,-50,014,000
20190928_190157,130,129,198,550,-270,+09,+07,180,030,+00,-40,014,000
20190928_190158,130,129,198,550,-270,+09,+07,180,030,+00,-40,014,000
20190928_190159,130,129,198,550,-270,+09,+07,180,025,+00,-40,014,000
20190928_190200,129,129,197,550,-270,+09,+07,180,025,+00,-30,014,000
20190928_190201,129,128,197,550,-270,+09,+07,180,025,+00,-30,014,000
20190928_190202,128,127,195,550,-270,+09,+07,180,030,+00,-30,014,000
20190928_190203,129,128,197,550,-270,+09,+07,180,030,+00,-20,014,000
20190928_190204,129,128,197,550,-270,+09,+07,180,030,+00,-20,014,000
20190928_190205,129,128,197,550,-270,+09,+07,180,030,+00,-20,014,000
20190928_190206,129,128,197,550,-270,+09,+07,180,030,+00,-20,014,000
20190928_190207,129,128,197,550,-270,+09,+07,180,030,+00,-10,014,000
20190928_190208,129,128,197,550,-270,+09,+07,180,030,+00,-20,014,000
20190928_190209,129,128,197,550,-270,+09,+07,180,030,+00,-20,014,000
20190928_190210,129,128,197,550,-270,+09,+07,180,030,+00,-10,014,000
20190928_190211,129,128,197,550,-270,+09,+07,180,030,+00,-10,014,000
20190928_190212,127,127,194,550,-270,+09,+07,180,030,+00,-10,014,000
20190928_190213,127,126,194,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190214,127,126,194,550,-270,+09,+07,180,030,+00,10,014,000
20190928_190215,128,126,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190216,130,129,198,550,-270,+09,+07,180,030,+00,-10,014,000
20190928_190217,129,128,197,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190218,129,128,197,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190219,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190220,129,127,197,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190221,129,128,197,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190222,129,128,197,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190223,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190224,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190225,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190226,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190227,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190228,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190229,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190230,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190231,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190232,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190233,127,127,194,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190234,127,126,194,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190235,127,126,194,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190236,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190238,128,127,195,550,-270,+09,+07,180,030,+00,0,014,000
20190928_190239,128,127,195,550,-270,+09,+07,180,030,+00,0,013,000
20190928_190240,129,127,197,550,-270,+09,+07,180,030,+00,0,013,000
20190928_190241,128,127,195,550,-270,+09,+07,180,030,+00,0,013,000
20190928_190242,128,127,195,550,-270,+09,+07,180,030,+00,10,013,000
20190928_190243,128,127,195,550,-270,+09,+07,180,030,+00,10,013,000
20190928_190244,128,127,195,550,-270,+09,+07,180,030,+00,10,013,000
20190928_190245,128,127,195,550,-270,+09,+07,180,030,+00,10,013,000
20190928_190246,129,127,197,550,-270,+09,+07,180,030,+00,10,013,000
20190928_190247,129,128,197,550,-270,+09,+07,180,030,+00,10,013,000
20190928_190248,130,129,198,550,-270,+09,+07,180,030,+00,0,013,000
20190928_190249,131,130,200,550,-390,+09,+06,180,030,+00,0,012,000
20190928_190250,130,129,198,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190251,130,129,198,550,-270,+09,+07,180,030,+00,10,012,000
20190928_190252,130,129,198,550,-270,+09,+07,180,030,+00,10,012,000
20190928_190253,130,129,198,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190254,130,129,198,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190255,130,129,198,550,-270,+09,+07,180,030,+00,0,011,000
20190928_190256,130,129,198,550,-270,+09,+07,180,030,+00,0,011,000
20190928_190257,130,129,198,550,-270,+09,+07,180,030,+00,10,011,000
20190928_190258,129,128,197,550,-270,+09,+07,180,030,+00,10,011,000
20190928_190259,129,128,197,550,-270,+09,+07,180,030,+00,10,012,000
20190928_190300,129,128,197,550,-270,+09,+07,180,030,+00,10,012,000
20190928_190301,129,128,197,550,-270,+09,+07,180,030,+00,10,012,000
20190928_190302,129,128,197,550,-270,+09,+07,180,030,+00,10,012,000
20190928_190303,129,128,197,550,-270,+09,+07,180,030,+00,10,012,000
20190928_190304,129,128,197,550,-270,+09,+07,180,030,+00,10,012,000
20190928_190305,128,127,195,550,-270,+09,+07,180,030,+00,10,012,000
20190928_190306,128,127,195,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190307,128,127,195,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190308,129,128,197,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190309,129,128,197,550,-270,+09,+07,180,030,+00,-10,012,000
20190928_190310,129,128,197,550,-270,+09,+07,180,030,+00,-10,012,000
20190928_190311,129,128,197,550,-270,+09,+07,180,030,+00,-20,012,000
20190928_190312,129,128,197,550,-270,+09,+07,180,030,+00,-20,012,000
20190928_190313,129,128,197,550,-270,+09,+07,180,030,+00,-30,012,000
20190928_190314,129,128,197,550,-270,+09,+07,180,030,+00,-30,012,000
20190928_190315,129,128,197,550,-270,+09,+07,180,030,+00,-30,012,000
20190928_190316,129,129,197,550,-270,+09,+07,180,030,+00,-20,012,000
20190928_190317,129,128,197,550,-270,+09,+07,180,030,+00,-20,011,000
20190928_190318,129,128,197,550,-270,+09,+07,180,030,+00,-20,011,000
20190928_190319,129,128,197,550,-270,+09,+07,180,030,+00,-10,011,000
20190928_190320,129,128,197,550,-270,+09,+07,180,030,+00,-10,011,000
20190928_190321,129,128,197,550,-270,+09,+07,180,030,+00,0,011,000
20190928_190322,130,129,198,550,-270,+09,+07,180,030,+00,0,011,000
20190928_190323,130,129,198,550,-270,+09,+07,180,030,+00,0,011,000
20190928_190324,130,129,198,550,-270,+09,+07,180,025,+00,0,011,000
20190928_190325,130,129,198,550,-270,+09,+07,180,025,+00,10,011,000
20190928_190326,130,129,198,550,-270,+09,+07,180,025,+00,20,011,000
20190928_190327,130,129,198,550,-270,+09,+07,180,025,+00,20,011,000
20190928_190328,129,128,197,550,-270,+09,+07,180,025,+00,30,011,000
20190928_190329,128,127,195,550,-270,+09,+07,180,030,+00,30,011,000
20190928_190330,128,127,195,550,-270,+09,+07,180,030,+00,20,012,000
20190928_190330,128,127,195,550,-270,+09,+07,180,030,+00,20,012,000
20190928_190332,128,127,195,550,-270,+09,+07,180,030,+00,20,012,000
20190928_190333,129,128,197,550,-270,+09,+07,180,030,+00,20,012,000
20190928_190333,130,129,198,550,-270,+09,+07,180,030,+00,10,012,000
20190928_190334,129,128,197,550,-270,+09,+07,180,030,+00,10,012,000
20190928_190335,129,128,197,550,-270,+09,+07,180,030,+00,10,012,000
20190928_190336,130,129,198,550,-270,+09,+07,180,030,+00,10,012,000
20190928_190337,130,129,198,550,-270,+09,+07,180,030,+00,20,012,000
20190928_190338,130,129,198,550,-270,+09,+07,180,025,+00,20,012,000
20190928_190339,130,129,198,550,-270,+09,+07,180,025,+00,20,012,000
20190928_190340,130,129,198,550,-270,+09,+07,180,025,+00,10,012,000
20190928_190341,130,129,198,560,-260,+09,+07,180,025,+00,10,012,000
20190928_190342,129,128,197,550,-270,+09,+07,180,025,+00,10,012,000
20190928_190343,129,128,197,550,-270,+09,+07,180,025,+00,10,012,000
20190928_190344,128,128,195,550,-270,+09,+07,180,025,+00,10,012,000
20190928_190345,128,127,195,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190346,128,127,195,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190347,129,128,197,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190348,129,128,197,550,-270,+09,+07,180,030,+00,-20,012,000
20190928_190349,130,128,198,550,-270,+09,+07,180,030,+00,-40,012,000
20190928_190350,131,130,200,550,-390,+09,+06,180,030,+00,-30,012,000
20190928_190351,130,129,198,550,-270,+09,+07,180,030,+00,-40,011,000
20190928_190352,130,129,198,550,-270,+09,+07,180,030,+00,-30,011,000
20190928_190353,130,129,198,550,-270,+09,+07,180,025,+00,-20,011,000
20190928_190354,132,130,201,550,-390,+09,+06,180,025,+01,-10,011,000
20190928_190355,131,130,200,550,-390,+09,+06,180,025,+00,-10,012,000
20190928_190356,131,130,200,550,-390,+09,+06,180,025,+00,-10,012,000
20190928_190357,129,129,197,550,-270,+09,+07,180,025,+00,20,011,000
20190928_190358,130,129,198,550,-270,+09,+07,180,025,+00,20,011,000
20190928_190359,129,129,197,550,-270,+09,+07,180,025,+00,10,011,000
20190928_190400,129,128,197,550,-270,+09,+07,180,025,+00,20,011,000
20190928_190401,130,129,198,550,-270,+09,+07,180,030,+00,20,011,000
20190928_190402,130,129,198,550,-270,+09,+07,180,030,+00,10,011,000
20190928_190403,130,129,198,550,-270,+09,+07,180,025,+00,0,011,000
20190928_190404,130,129,198,550,-270,+09,+07,180,025,+00,0,011,000
20190928_190405,130,129,198,550,-270,+09,+07,180,025,+00,10,011,000
20190928_190406,130,129,198,550,-270,+09,+07,180,025,+00,0,011,000
20190928_190407,130,129,198,550,-270,+09,+07,180,025,+00,10,012,000
20190928_190408,129,128,197,550,-270,+09,+07,180,025,+00,10,012,000
20190928_190409,129,128,197,550,-270,+09,+07,180,025,+00,10,012,000
20190928_190410,129,128,197,550,-270,+09,+07,180,025,+00,0,012,000
20190928_190411,129,128,197,550,-270,+09,+07,180,025,+00,0,012,000
20190928_190412,129,128,197,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190413,129,128,197,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190414,129,128,197,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190415,129,128,197,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190416,131,130,200,550,-390,+09,+06,180,025,+00,-20,012,000
20190928_190417,131,130,200,550,-390,+09,+06,180,025,+00,-20,012,000
20190928_190418,131,130,200,550,-390,+09,+06,180,025,+00,-20,011,000
20190928_190419,130,130,198,550,-390,+09,+07,180,025,+00,0,011,000
20190928_190420,130,129,198,550,-270,+09,+07,180,025,+00,0,011,000
20190928_190422,130,129,198,550,-270,+09,+07,180,025,+00,20,011,000
20190928_190423,130,129,198,550,-270,+09,+07,180,025,+00,20,011,000
20190928_190424,130,129,198,550,-270,+09,+07,180,025,+00,10,011,000
20190928_190425,130,129,198,550,-270,+09,+07,180,025,+00,10,011,000
20190928_190426,130,129,198,550,-270,+09,+07,180,025,+00,10,011,000
20190928_190427,129,128,197,550,-270,+09,+07,180,025,+00,10,012,000
20190928_190428,129,127,197,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190429,129,128,197,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190430,129,128,197,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190431,130,129,198,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190432,130,129,198,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190433,129,128,197,550,-270,+09,+07,180,025,+00,0,012,000
20190928_190434,130,129,198,550,-270,+09,+07,180,025,+00,0,011,000
20190928_190435,129,128,197,550,-270,+09,+07,180,025,+00,0,011,000
20190928_190436,128,127,195,550,-270,+09,+07,180,025,+00,0,011,000
20190928_190437,128,127,195,550,-270,+09,+07,180,025,+00,10,011,000
20190928_190438,128,127,195,550,-270,+09,+07,180,025,+00,10,012,000
20190928_190439,128,127,195,550,-270,+09,+07,180,025,+00,20,012,000
20190928_190440,129,128,197,550,-270,+09,+07,180,025,+00,20,012,000
20190928_190441,129,128,197,550,-270,+09,+07,180,030,+00,10,012,000
20190928_190442,129,128,197,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190443,129,128,197,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190444,129,128,197,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190445,129,128,197,550,-270,+09,+07,180,030,+00,0,012,000
20190928_190446,129,128,197,550,-270,+09,+07,180,030,+00,-10,012,000
20190928_190447,129,128,197,550,-270,+09,+07,180,030,+00,-20,012,000
20190928_190448,129,128,197,550,-270,+09,+07,180,030,+00,-20,012,000
20190928_190449,129,128,197,550,-270,+09,+07,180,030,+00,-20,012,000
20190928_190450,129,128,197,550,-270,+09,+07,180,030,+00,-10,012,000
20190928_190451,129,128,197,550,-270,+09,+07,180,030,+00,-10,012,000
20190928_190452,130,129,198,550,-270,+09,+07,180,030,+00,-10,012,000
20190928_190453,130,129,198,550,-270,+09,+07,180,030,+00,-10,013,000
20190928_190454,130,129,198,550,-270,+09,+07,180,025,+00,-10,013,000
20190928_190455,130,129,198,550,-270,+09,+07,180,025,+00,-10,013,000
20190928_190456,129,128,197,550,-270,+09,+07,180,025,+00,0,013,000
20190928_190457,129,128,197,550,-270,+09,+07,180,025,+00,0,013,000
20190928_190458,129,128,197,550,-270,+09,+07,180,025,+00,20,014,000
20190928_190459,130,129,198,550,-270,+09,+07,180,025,+00,20,014,000
20190928_190500,130,129,198,550,-270,+09,+07,180,025,+00,30,014,000
20190928_190501,130,129,198,550,-270,+09,+07,180,025,+00,30,014,000
20190928_190502,130,129,198,550,-270,+09,+07,180,025,+00,30,014,000
20190928_190503,128,128,195,550,-270,+09,+07,180,025,+00,30,014,000
20190928_190504,129,128,197,560,-260,+09,+07,180,030,+00,30,015,000
20190928_190505,129,128,197,560,-260,+09,+07,180,030,+00,30,015,000
20190928_190506,129,128,197,560,-260,+09,+07,180,030,+00,30,015,000
20190928_190507,129,128,197,550,-270,+09,+07,180,030,+00,20,015,000
20190928_190508,129,128,197,550,-270,+09,+07,180,030,+00,20,015,000
20190928_190509,130,129,198,550,-270,+09,+07,180,030,+00,-20,015,000
20190928_190510,130,129,198,550,-270,+09,+07,180,030,+00,-60,015,000
20190928_190511,129,129,197,550,-270,+09,+07,180,025,+00,-80,015,000
20190928_190512,130,129,198,550,-280,+09,+07,180,030,+00,-100,015,000
20190928_190513,130,129,198,540,-280,+09,+07,180,030,+00,-120,015,000
20190928_190514,130,129,198,540,-280,+09,+07,180,025,+00,-150,014,000
20190928_190515,130,129,198,540,-290,+09,+07,180,025,+00,-160,014,000
20190928_190516,131,129,200,530,-290,+09,+06,180,025,+00,-140,013,000
20190928_190517,131,130,200,530,-420,+09,+06,180,025,+00,-130,013,000
20190928_190518,131,130,200,530,-420,+09,+06,180,025,+00,-130,013,000
20190928_190519,131,130,200,530,-420,+09,+06,180,025,+00,-130,012,000
20190928_190520,131,130,200,530,-420,+09,+06,180,025,+00,-140,012,000
20190928_190520,130,130,198,520,-430,+09,+07,180,025,+00,-150,012,000
20190928_190521,131,130,200,520,-430,+09,+06,180,030,+00,-180,012,000
20190928_190522,132,130,201,510,-440,+09,+06,180,030,+00,-220,012,000
20190928_190523,132,130,201,510,-450,+09,+06,180,030,+00,-250,012,000
20190928_190524,131,130,200,500,-450,+09,+06,180,030,+00,-250,013,000
20190928_190525,131,130,200,500,-450,+09,+06,180,030,+00,-200,013,000
20190928_190526,131,130,200,500,-460,+09,+06,180,030,+00,-170,013,000
20190928_190527,131,130,200,500,-460,+09,+06,180,030,+00,-150,013,000
20190928_190528,130,129,198,500,-330,+09,+07,180,030,+00,-140,014,000
20190928_190529,129,128,197,500,-330,+09,+07,180,030,+00,-30,014,000
20190928_190530,129,129,197,510,-320,+09,+07,180,030,+00,70,014,000
20190928_190531,129,128,197,510,-320,+09,+07,180,030,+00,110,014,000
20190928_190532,130,129,198,510,-320,+09,+07,180,030,+00,150,014,000
20190928_190533,129,129,197,520,-310,+09,+07,180,030,+00,180,014,000
20190928_190534,128,127,195,520,-300,+09,+07,180,030,+00,240,014,000
20190928_190535,126,125,192,530,-290,+09,+07,180,030,+00,300,014,000
20190928_190536,126,125,192,540,-290,+09,+07,180,030,+00,290,014,000
20190928_190537,127,126,194,540,-290,+09,+07,180,030,+00,200,014,000
20190928_190538,127,126,194,540,-290,+09,+07,180,030,+00,150,014,000
20190928_190539,127,126,194,540,-290,+09,+07,180,030,+00,100,014,000
20190928_190540,127,126,194,540,-290,+09,+07,180,030,+00,80,014,000
20190928_190541,128,127,195,540,-290,+09,+07,180,030,+00,70,014,000
20190928_190542,128,127,195,530,-290,+09,+07,180,030,+00,20,014,000
20190928_190543,128,127,195,530,-290,+09,+07,180,030,+00,-20,014,000
20190928_190544,127,126,194,530,-290,+09,+07,180,030,+00,-30,013,000
20190928_190545,127,126,194,530,-290,+09,+07,180,030,+00,-40,013,000
20190928_190546,127,126,194,530,-290,+09,+07,180,030,+00,-30,013,000
20190928_190547,127,126,194,530,-290,+09,+07,180,030,+00,-20,013,000
20190928_190548,127,126,194,530,-290,+09,+07,180,030,+00,-10,013,000
20190928_190549,128,127,195,530,-290,+09,+07,180,030,+00,0,013,000
20190928_190550,127,127,194,530,-290,+09,+07,180,030,+00,0,013,000
20190928_190551,127,126,194,530,-290,+09,+07,180,030,+00,0,013,000
20190928_190552,127,126,194,530,-290,+09,+07,180,030,+00,10,013,000
20190928_190553,127,126,194,540,-290,+09,+07,180,030,+00,20,013,000
20190928_190554,127,126,194,540,-290,+09,+07,180,030,+00,30,013,000
20190928_190555,127,126,194,540,-290,+09,+07,180,030,+00,50,013,000
20190928_190556,126,125,192,540,-290,+09,+07,180,030,+00,40,013,000
20190928_190557,126,125,192,540,-290,+09,+07,180,030,+00,30,013,000
20190928_190558,128,127,195,540,-290,+09,+07,180,030,+00,30,013,000
20190928_190559,129,128,197,540,-290,+09,+07,170,030,+00,30,013,000
20190928_190600,129,128,197,540,-290,+09,+07,170,030,+00,20,013,000
20190928_190601,128,127,195,540,-280,+09,+07,170,030,+00,30,013,000
20190928_190602,128,127,195,540,-280,+09,+07,170,030,+00,20,013,000
20190928_190603,128,127,195,540,-280,+09,+07,170,030,+00,30,014,000
20190928_190604,128,127,195,540,-280,+09,+07,170,030,+00,30,014,000
20190928_190605,128,127,195,540,-280,+09,+07,170,030,+00,30,014,000
20190928_190606,128,127,195,540,-280,+09,+07,170,030,+00,30,014,000
20190928_190607,128,127,195,540,-280,+09,+07,170,030,+00,20,014,000
20190928_190608,128,127,195,540,-280,+09,+07,180,030,+00,20,014,000
20190928_190609,129,128,197,540,-280,+09,+07,180,030,+00,0,014,000
20190928_190610,131,129,200,540,-290,+09,+06,180,025,+00,-20,014,000
20190928_190611,132,130,201,540,-410,+09,+06,180,025,+00,-40,014,000
20190928_190612,133,132,203,540,-410,+09,+06,180,025,+00,-50,014,000
20190928_190613,133,132,203,540,-410,+09,+06,170,025,+00,-30,014,000
20190928_190614,132,130,201,540,-410,+09,+06,170,025,+00,-20,014,000
20190928_190615,130,129,198,540,-280,+09,+07,180,025,+00,0,014,000
20190928_190616,129,128,197,540,-280,+09,+07,180,025,+00,0,014,000
20190928_190617,128,127,195,540,-280,+09,+07,180,025,+00,60,014,000
20190928_190619,129,128,197,540,-280,+09,+07,180,025,+00,60,014,000
20190928_190619,130,129,198,550,-280,+09,+07,180,025,+00,60,014,000
20190928_190621,129,129,197,550,-280,+09,+07,180,025,+00,60,014,000
20190928_190621,130,129,198,550,-280,+09,+07,180,025,+00,50,014,000
20190928_190623,131,130,200,550,-400,+09,+06,170,025,+00,40,014,000
20190928_190624,130,129,198,550,-280,+09,+07,170,025,+00,40,014,000
20190928_190625,132,130,201,550,-400,+09,+06,170,025,+00,30,014,000
20190928_190626,133,132,203,550,-400,+09,+06,170,025,+00,20,014,000
20190928_190627,134,132,204,550,-400,+09,+06,170,025,+00,10,014,000
20190928_190628,134,132,204,550,-400,+09,+06,170,025,+00,10,014,000
20190928_190629,133,132,203,540,-400,+09,+06,170,025,+00,0,014,000
20190928_190630,133,132,203,540,-400,+09,+06,170,025,+00,0,014,000
20190928_190631,133,132,203,540,-400,+09,+06,170,025,+00,0,014,000
20190928_190632,133,132,203,540,-400,+09,+06,170,025,+00,0,014,000
20190928_190633,134,132,204,540,-400,+09,+06,170,025,+00,0,014,000
20190928_190634,134,132,204,550,-400,+09,+06,170,025,+00,0,014,000
20190928_190635,134,132,204,550,-400,+09,+06,170,025,-01,0,014,000
20190928_190636,131,130,200,550,-400,+09,+06,170,025,+00,10,013,000
20190928_190637,132,130,201,550,-400,+09,+06,170,025,+00,20,013,000
20190928_190638,133,132,203,550,-400,+09,+06,170,025,+00,20,013,000
20190928_190639,132,130,201,550,-400,+09,+06,170,025,+00,0,013,000
20190928_190640,129,129,197,540,-280,+09,+07,170,025,+00,-10,013,000
20190928_190641,132,130,201,540,-400,+09,+06,170,030,+00,-60,013,000
20190928_190642,131,130,200,540,-410,+09,+06,170,030,+01,-100,013,000
20190928_190643,131,130,200,530,-410,+09,+06,170,025,+00,-170,014,000
20190928_190644,132,130,201,530,-420,+09,+06,170,025,+00,-240,014,000
20190928_190645,136,134,207,520,-430,+09,+06,170,025,+00,-260,014,000
20190928_190646,133,132,203,520,-430,+09,+06,170,025,+00,-170,014,000
20190928_190647,133,132,203,520,-430,+09,+06,170,025,+00,-100,014,000
20190928_190648,132,132,201,520,-430,+09,+06,170,025,+00,-80,014,000
20190928_190649,131,130,200,520,-430,+09,+06,180,025,+00,-50,013,000
20190928_190650,132,130,201,530,-420,+09,+06,180,025,+00,20,013,000
20190928_190651,132,130,201,530,-420,+09,+06,180,025,+00,50,013,000
20190928_190652,130,130,198,530,-420,+09,+07,180,025,+00,90,013,000
20190928_190653,129,128,197,530,-290,+09,+07,180,025,+00,120,013,000
20190928_190654,130,128,198,540,-290,+09,+07,180,025,+00,120,012,000
20190928_190655,130,129,198,540,-290,+09,+07,180,025,+00,120,012,000
20190928_190656,130,129,198,540,-280,+09,+07,180,025,+00,100,012,000
20190928_190657,128,129,195,540,-280,+09,+07,180,025,+01,90,013,000
20190928_190658,128,127,195,540,-280,+09,+07,180,030,+01,60,013,000
20190928_190659,130,128,198,540,-280,+09,+07,170,030,+00,20,013,000
20190928_190700,131,130,200,540,-410,+09,+06,170,030,+00,20,013,000
20190928_190701,132,130,201,540,-410,+09,+06,170,030,+00,-30,013,000
20190928_190702,131,130,200,530,-410,+09,+06,170,025,+00,-50,013,000
20190928_190703,131,130,200,530,-410,+09,+06,170,025,+00,-30,013,000
20190928_190704,131,130,200,530,-410,+09,+06,170,025,+00,-20,013,000
20190928_190705,131,130,200,530,-410,+09,+06,170,025,+00,-20,013,000
20190928_190706,130,130,198,540,-410,+09,+07,170,025,+00,-10,013,000
20190928_190707,131,130,200,540,-410,+09,+06,170,025,+00,-10,013,000
20190928_190708,130,130,198,540,-410,+09,+07,170,025,+00,10,013,000
20190928_190709,130,129,198,540,-290,+09,+07,170,025,+00,20,013,000
20190928_190710,130,128,198,540,-280,+09,+07,170,025,+00,30,013,000
20190928_190711,130,128,198,540,-280,+09,+07,170,025,+00,40,013,000
20190928_190712,130,129,198,540,-280,+09,+07,170,025,+00,60,013,000
20190928_190713,130,128,198,540,-280,+09,+07,170,025,+00,80,013,000
20190928_190714,129,128,197,550,-270,+09,+07,170,025,+00,110,013,000
20190928_190715,126,126,192,550,-270,+09,+07,170,030,+00,220,013,000
20190928_190716,126,124,192,560,-260,+09,+07,170,030,+00,260,013,000
20190928_190717,127,126,194,560,-260,+09,+07,170,030,+00,190,012,000
20190928_190718,127,126,194,560,-260,+09,+07,180,030,+00,110,012,000
20190928_190719,128,127,195,560,-260,+09,+07,180,025,+00,60,012,000
20190928_190720,129,128,197,560,-260,+09,+07,180,025,+00,40,012,000
20190928_190720,129,128,197,560,-260,+09,+07,180,025,+00,-40,012,000
20190928_190721,129,128,197,550,-270,+09,+07,180,025,+00,-70,012,000
20190928_190722,128,127,195,550,-270,+09,+07,180,025,+00,-80,012,000
20190928_190723,129,127,197,550,-270,+09,+07,180,025,+00,-90,012,000
20190928_190724,129,128,197,550,-270,+09,+07,180,030,+00,-80,012,000
20190928_190725,129,128,197,550,-270,+09,+07,170,030,+00,-70,012,000
20190928_190726,129,128,197,550,-280,+09,+07,170,030,+00,-70,012,000
20190928_190727,131,129,200,540,-280,+09,+06,170,030,+00,-90,012,000
20190928_190728,130,130,198,540,-400,+09,+07,170,025,+00,-60,012,000
20190928_190729,130,129,198,540,-280,+09,+07,170,025,+00,-40,012,000
20190928_190730,131,129,200,540,-280,+09,+06,170,025,+00,-30,012,000
20190928_190731,132,130,201,540,-400,+09,+06,170,025,+00,-30,012,000
20190928_190732,132,130,201,540,-400,+09,+06,170,025,+01,-30,013,000
20190928_190733,130,130,198,550,-400,+09,+07,170,025,+01,-30,014,000
20190928_190734,131,130,200,550,-400,+09,+06,---,---,+01,-20,014,000
20190928_190735,131,130,200,550,-400,+09,+06,---,---,+01,0,015,000
20190928_190736,131,130,200,550,-400,+09,+06,---,---,+00,0,016,000
20190928_190737,130,129,198,550,-280,+09,+07,---,---,+00,0,017,000
20190928_190738,130,129,198,540,-280,+09,+07,---,---,+01,-10,018,000
20190928_190739,132,130,201,540,-410,+09,+06,---,---,+01,-40,019,000
20190928_190740,132,130,201,540,-410,+09,+06,---,---,+01,-60,020,000
20190928_190741,132,130,201,540,-410,+09,+06,---,---,+00,-60,021,000
20190928_190742,132,130,201,540,-410,+09,+06,---,---,+00,-60,021,000
20190928_190743,132,130,201,540,-410,+09,+06,---,---,+01,-60,022,000
20190928_190744,131,130,200,540,-410,+09,+06,---,---,+01,-50,024,000
20190928_190745,131,130,200,540,-410,+09,+06,---,---,+00,-50,025,000
20190928_190746,129,129,197,540,-290,+09,+07,---,---,+00,-50,026,000
20190928_190747,131,129,200,540,-290,+09,+06,---,---,+01,-40,027,000
20190928_190748,131,130,200,540,-410,+09,+06,---,---,+01,-40,028,000
20190928_190749,131,130,200,540,-410,+09,+06,---,---,+01,-30,029,000
20190928_190750,131,130,200,540,-410,+09,+06,---,---,+00,-20,030,000
20190928_190752,130,130,198,540,-410,+09,+07,---,---,+00,-10,031,000
20190928_190753,130,129,198,540,-290,+09,+07,---,---,+00,0,031,000
20190928_190754,130,129,198,540,-290,+09,+07,---,---,+00,10,032,000
20190928_190755,129,129,197,540,-290,+09,+07,---,---,+00,10,033,000
20190928_190756,129,128,197,540,-290,+09,+07,---,---,+00,10,033,000
20190928_190757,130,128,198,540,-290,+09,+07,---,---,+00,10,034,000
20190928_190758,130,128,198,540,-290,+09,+07,---,---,+00,10,035,000
20190928_190759,129,128,197,540,-290,+09,+07,---,---,+00,10,035,000
20190928_190800,129,128,197,540,-290,+09,+07,---,---,+00,10,035,000
20190928_190801,129,128,197,540,-290,+09,+07,---,---,+00,10,036,000
20190928_190802,129,128,197,540,-290,+09,+07,---,---,+00,0,036,000
20190928_190803,129,128,197,540,-290,+09,+07,---,---,+00,0,036,000
20190928_190804,129,128,197,540,-290,+09,+07,---,---,+00,-10,037,000
20190928_190805,130,129,198,530,-290,+09,+07,---,---,+00,-40,037,000
20190928_190806,130,129,198,530,-290,+09,+07,---,---,+00,-60,037,000
20190928_190807,130,129,198,530,-300,+09,+07,---,---,+00,-90,038,000
20190928_190808,130,129,198,530,-300,+09,+07,---,---,+00,-80,038,000
20190928_190809,130,129,198,530,-300,+09,+07,---,---,+00,-70,038,000
20190928_190810,130,129,198,530,-300,+09,+07,---,---,+00,-70,038,000
20190928_190811,130,129,198,530,-300,+09,+07,---,---,+00,-70,039,000
20190928_190812,130,129,198,530,-300,+09,+07,---,---,+00,-60,039,000
20190928_190813,130,129,198,520,-300,+09,+07,---,---,+00,-60,039,000
20190928_190814,130,129,198,520,-300,+09,+07,---,---,+00,-50,039,000
20190928_190815,130,129,198,520,-300,+09,+07,---,---,+00,-50,039,000
20190928_190816,127,127,194,530,-300,+09,+07,---,---,+00,-40,040,000
20190928_190817,128,127,195,530,-300,+09,+07,---,---,+00,-10,040,000
20190928_190818,129,128,197,530,-300,+09,+07,---,---,+00,0,040,000
20190928_190819,129,128,197,530,-300,+09,+07,---,---,+00,0,040,000
20190928_190820,129,128,197,530,-300,+09,+07,---,---,+00,0,041,000
20190928_190821,129,128,197,530,-300,+09,+07,---,---,+00,0,041,000
20190928_190822,128,127,195,530,-300,+09,+07,---,---,+00,0,042,000
20190928_190823,128,126,195,530,-300,+09,+07,---,---,+00,10,042,000
20190928_190824,128,127,195,530,-300,+09,+07,---,---,+00,10,042,000
20190928_190825,128,127,195,530,-300,+09,+07,---,---,+00,20,041,000
20190928_190826,130,128,198,530,-300,+09,+07,---,---,+00,20,041,000
20190928_190827,130,128,198,530,-300,+09,+07,---,---,+00,10,041,000
20190928_190828,130,129,198,530,-300,+09,+07,---,---,+00,20,041,000
20190928_190829,130,129,198,530,-300,+09,+07,---,---,+00,20,040,000
20190928_190830,130,129,198,530,-290,+09,+07,---,---,+00,30,040,000
20190928_190831,130,129,198,530,-290,+09,+07,---,---,+00,60,041,000
20190928_190832,130,129,198,530,-290,+09,+07,---,---,+00,60,041,000
20190928_190833,130,129,198,540,-290,+09,+07,---,---,+00,60,041,000
20190928_190834,130,129,198,540,-290,+09,+07,---,---,+00,60,041,000
20190928_190835,130,129,198,540,-290,+09,+07,---,---,+00,60,041,000
20190928_190836,128,127,195,540,-290,+09,+07,---,---,+00,50,041,000
20190928_190837,129,128,197,540,-290,+09,+07,---,---,+00,50,042,000
20190928_190838,129,128,197,540,-290,+08,+06,---,---,+00,50,042,000
20190928_190839,129,128,197,540,-410,+08,+06,---,---,+00,40,043,000
20190928_190840,129,128,197,540,-410,+08,+06,---,---,+00,40,043,000
20190928_190841,129,128,197,540,-410,+08,+06,---,---,+00,40,043,000
20190928_190842,129,128,197,540,-410,+08,+06,---,---,+00,30,043,000
20190928_190843,129,128,197,540,-410,+08,+06,---,---,+00,30,043,000
20190928_190844,129,128,197,540,-400,+08,+06,---,---,+00,40,043,000
20190928_190844,128,128,195,540,-400,+08,+06,---,---,+00,40,043,000
20190928_190846,128,126,195,550,-400,+08,+06,---,---,+00,50,043,000
20190928_190847,128,126,195,550,-400,+08,+06,---,---,+00,80,043,000
20190928_190847,128,126,195,550,-390,+08,+06,---,---,+00,100,043,000
20190928_190848,127,126,194,550,-390,+08,+06,---,---,+00,110,043,000
20190928_190849,127,126,194,550,-390,+08,+06,---,---,+00,90,044,000
20190928_190850,127,126,194,550,-390,+08,+06,---,---,+00,80,044,000
20190928_190851,127,126,194,550,-390,+08,+06,---,---,+00,70,044,000
20190928_190852,127,126,194,550,-390,+08,+06,---,---,+00,70,045,000
20190928_190853,128,126,195,550,-390,+08,+06,---,---,+00,60,045,000
20190928_190854,129,128,197,560,-390,+08,+06,---,---,+00,60,046,000
20190928_190855,129,128,197,560,-390,+08,+06,---,---,+00,60,046,000
20190928_190856,129,128,197,560,-380,+08,+06,---,---,+00,60,047,000
20190928_190857,129,128,197,560,-380,+08,+06,---,---,+00,60,047,000
20190928_190858,128,128,195,560,-380,+08,+06,---,---,+00,60,047,000
20190928_190859,129,128,197,560,-380,+08,+06,---,---,+00,60,048,000
20190928_190900,129,128,197,560,-380,+08,+06,---,---,+00,50,048,000
20190928_190901,129,128,197,560,-380,+08,+06,---,---,+00,50,048,000
20190928_190902,129,128,197,560,-380,+08,+06,---,---,+00,40,049,000
20190928_190903,130,128,198,560,-380,+08,+06,---,---,+00,30,049,000
20190928_190904,130,128,198,560,-380,+08,+06,---,---,+00,0,049,000
20190928_190905,129,128,197,560,-380,+08,+06,---,---,+00,0,049,000
20190928_190906,130,128,198,560,-380,+08,+06,---,---,+00,-20,049,000
20190928_190907,130,128,198,560,-380,+08,+06,---,---,+00,-20,050,000
20190928_190908,130,128,198,560,-380,+08,+06,---,---,+00,-30,050,000
20190928_190909,130,128,198,560,-390,+08,+06,---,---,+00,-40,050,000
20190928_190910,129,128,197,560,-390,+08,+06,---,---,+00,-50,051,000
20190928_190911,131,128,200,560,-390,+08,+05,---,---,+00,-30,051,000
20190928_190912,131,129,200,550,-510,+08,+05,---,---,+00,-40,052,000
20190928_190913,131,129,200,550,-510,+08,+05,---,---,+00,-30,052,000
20190928_190914,130,128,198,550,-390,+08,+06,---,---,+00,-20,052,000
20190928_190915,130,128,198,550,-390,+08,+06,---,---,+00,-20,052,000
20190928_190916,130,128,198,550,-390,+08,+06,---,---,+00,-20,053,000
20190928_190917,130,128,198,550,-390,+08,+06,---,---,+00,-20,053,000
20190928_190918,131,129,200,550,-520,+08,+05,---,---,+00,-20,053,000
20190928_190919,132,130,201,550,-520,+08,+05,---,---,+00,-40,053,000
20190928_190920,131,130,200,550,-520,+08,+05,---,---,+00,-70,053,000
20190928_190921,131,129,200,550,-520,+08,+05,---,---,+00,-70,053,000
20190928_190922,131,129,200,550,-520,+08,+05,---,---,+00,-60,053,000
20190928_190923,131,129,200,540,-520,+08,+05,---,---,+00,-80,053,000
20190928_190924,131,129,200,540,-520,+08,+05,---,---,+00,-80,053,000
20190928_190925,130,128,198,540,-400,+08,+06,---,---,+00,-90,053,000
20190928_190926,131,129,200,540,-530,+08,+05,170,030,+00,-80,053,000
20190928_190927,134,130,204,540,-530,+08,+05,170,030,+00,-90,053,000
20190928_190928,133,131,203,540,-530,+08,+05,160,030,+00,-100,054,000
20190928_190929,132,130,201,540,-530,+08,+05,160,030,+00,-90,054,000
20190928_190930,132,130,201,540,-530,+08,+05,160,030,+00,-60,054,000
20190928_190931,131,129,200,540,-530,+08,+05,160,030,+00,-50,054,000
20190928_190932,131,129,200,540,-530,+08,+05,160,030,+00,-40,054,000
20190928_190933,131,129,200,540,-530,+08,+05,160,030,+00,-30,054,000
20190928_190934,131,129,200,540,-530,+08,+05,160,030,+00,-20,055,000
20190928_190935,131,129,200,540,-530,+08,+05,160,030,+00,-10,055,000
20190928_190936,132,129,201,540,-530,+08,+05,160,030,+00,-10,055,000
20190928_190937,131,129,200,540,-530,+08,+05,160,030,+00,-10,055,000
20190928_190938,131,129,200,540,-530,+08,+05,160,030,+00,0,055,000
20190928_190939,131,129,200,540,-530,+08,+05,160,030,+00,0,056,000
20190928_190940,132,130,201,540,-530,+08,+05,160,030,+00,10,056,000
20190928_190941,130,128,198,540,-410,+08,+06,160,030,+00,20,056,000
20190928_190942,129,128,197,540,-410,+08,+06,160,030,+00,60,056,000
20190928_190943,129,128,197,540,-530,+07,+05,160,030,+00,80,056,000
20190928_190944,130,128,198,540,-520,+07,+05,160,030,+00,90,057,000
20190928_190945,130,128,198,540,-520,+07,+05,160,030,+00,80,057,000
20190928_190946,130,128,198,550,-520,+07,+05,160,030,+00,70,057,000
20190928_190947,129,128,197,550,-520,+07,+05,160,030,+00,70,058,000
20190928_190948,129,128,197,550,-520,+07,+05,160,030,+00,70,058,000
20190928_190949,129,128,197,550,-520,+07,+05,160,030,+00,50,058,000
20190928_190950,129,128,197,550,-520,+07,+05,160,030,+00,40,058,000
20190928_190951,129,128,197,550,-520,+07,+05,160,030,+00,40,058,000
20190928_190952,129,128,197,550,-520,+07,+05,160,030,+00,20,058,000
20190928_190953,129,128,197,540,-520,+07,+05,160,030,+00,-20,058,000
20190928_190954,129,128,197,540,-530,+07,+05,160,030,+00,-70,058,000
20190928_190955,129,128,197,540,-530,+07,+05,160,030,+00,-90,058,000
20190928_190956,130,128,198,540,-530,+07,+05,160,030,+01,-100,059,000
20190928_190957,130,128,198,540,-530,+07,+05,160,030,+00,-90,059,000
20190928_190958,130,128,198,540,-530,+07,+05,160,030,+00,-70,060,000
20190928_190959,130,128,198,530,-540,+07,+05,160,030,+00,-70,060,000
20190928_191000,130,128,198,530,-540,+07,+05,160,030,+00,-50,060,000
20190928_191001,130,128,198,530,-540,+07,+05,160,030,+00,-50,060,000
20190928_191002,130,128,198,530,-540,+07,+05,160,030,+00,-50,060,000
20190928_191003,129,128,197,530,-540,+07,+05,160,030,+00,-40,061,000
20190928_191004,129,128,197,530,-540,+07,+05,160,030,+00,-40,061,000
20190928_191005,128,128,195,530,-540,+07,+05,160,030,+00,-30,061,000
20190928_191006,129,128,197,530,-540,+07,+05,170,030,-01,-20,060,000
20190928_191007,129,128,197,540,-530,+07,+05,170,030,-01,-10,060,000
20190928_191009,128,128,195,540,-530,+07,+05,---,---,-01,20,059,000
20190928_191010,129,128,197,540,-530,+07,+05,---,---,-01,40,058,000
20190928_191011,129,128,197,540,-530,+07,+05,---,---,-02,50,057,000
20190928_191012,129,128,197,540,-530,+07,+05,---,---,-02,50,055,000
20190928_191013,128,126,195,540,-530,+07,+05,---,---,-02,90,054,000
20190928_191014,127,126,194,550,-520,+07,+05,---,---,-01,120,052,000
20190928_191015,127,126,194,550,-520,+07,+05,---,---,-01,160,050,000
20190928_191016,127,126,194,550,-510,+07,+05,---,---,-02,170,048,000
20190928_191017,126,124,192,550,-510,+07,+05,---,---,-02,150,046,000
20190928_191018,126,124,192,560,-510,+07,+05,---,---,-02,140,044,000
20190928_191019,126,124,192,560,-510,+07,+05,---,---,-02,150,042,000
20190928_191020,125,124,191,560,-500,+07,+05,---,---,-02,120,040,000
20190928_191021,126,124,192,560,-500,+07,+05,---,---,-02,80,038,000
20190928_191022,127,126,194,560,-500,+07,+05,---,---,-02,70,036,000
20190928_191023,127,126,194,560,-510,+07,+05,---,---,-01,40,034,000
20190928_191024,127,126,194,560,-510,+07,+05,---,---,-01,10,032,000
20190928_191025,129,128,197,560,-510,+07,+05,---,---,-02,-60,030,000
20190928_191026,129,128,197,550,-510,+07,+05,---,---,-01,-80,028,000
20190928_191027,128,126,195,550,-510,+07,+05,---,---,-01,-70,026,000
20190928_191028,128,126,195,550,-520,+07,+05,---,---,-01,-90,024,000
20190928_191029,128,126,195,550,-520,+07,+05,---,---,+00,-80,023,000
20190928_191030,129,128,197,550,-520,+07,+05,---,---,+00,-50,022,000
20190928_191031,129,128,197,550,-520,+07,+05,---,---,+00,-30,021,000
20190928_191032,129,128,197,550,-520,+07,+05,---,---,+00,-20,020,000
20190928_191033,127,126,194,550,-510,+07,+05,---,---,+00,0,019,000
20190928_191034,126,126,192,560,-510,+07,+05,---,---,+00,30,019,000
20190928_191034,127,126,194,560,-510,+07,+05,---,---,-01,80,018,000
20190928_191035,127,126,194,560,-510,+07,+05,---,---,-01,60,017,000
20190928_191036,127,126,194,560,-510,+07,+05,---,---,+00,50,016,000
20190928_191037,127,126,194,560,-510,+07,+05,---,---,+00,50,015,000
20190928_191038,127,126,194,560,-510,+07,+05,---,---,-01,30,014,000
20190928_191039,128,126,195,560,-510,+07,+05,---,---,-01,0,012,000
20190928_191040,128,126,195,550,-510,+07,+05,---,---,+00,-50,011,000
20190928_191041,130,128,198,550,-520,+07,+05,---,---,+00,-80,011,000
20190928_191042,131,129,200,550,-640,+07,+04,---,---,+00,-70,010,000
20190928_191043,130,128,198,550,-390,+08,+06,---,---,+00,-70,010,000
20190928_191044,130,128,198,550,-390,+08,+06,---,---,+00,-40,009,000
20190928_191045,130,128,198,550,-390,+08,+06,---,---,+00,-30,008,000
20190928_191046,130,128,198,550,-390,+08,+06,---,---,+00,-30,008,000
20190928_191047,129,128,197,550,-390,+08,+06,---,---,+00,-20,008,000
20190928_191048,129,128,197,550,-390,+08,+06,---,---,+00,-20,008,000
20190928_191049,129,128,197,560,-380,+08,+06,---,---,+00,70,008,000
20190928_191050,129,128,197,560,-380,+08,+06,---,---,+00,140,008,000
20190928_191051,129,128,197,560,-380,+08,+06,---,---,+00,140,008,000
20190928_191052,128,126,195,570,-370,+08,+06,---,---,+00,130,008,000
20190928_191053,129,128,197,570,-370,+08,+06,---,---,+00,90,008,000
20190928_191054,130,128,198,570,-370,+08,+06,---,---,+00,70,008,000
20190928_191055,129,128,197,570,-370,+08,+06,---,---,+00,70,008,000
20190928_191056,127,126,194,570,-370,+08,+06,---,---,+00,70,008,000
20190928_191057,127,126,194,570,-370,+08,+06,---,---,+00,80,008,000
20190928_191058,128,126,195,570,-370,+08,+06,---,---,+00,80,008,000
20190928_191059,128,126,195,570,-370,+08,+06,---,---,+00,70,008,000
20190928_191100,129,128,197,570,-360,+08,+06,---,---,+00,70,008,000
20190928_191101,131,129,200,570,-490,+08,+05,---,---,+00,70,008,000
20190928_191102,131,129,200,570,-490,+08,+05,---,---,+00,70,009,000
20190928_191103,131,129,200,570,-490,+08,+05,---,---,+00,60,009,000
20190928_191104,130,128,198,580,-360,+08,+06,---,---,+00,60,009,000
20190928_191105,130,128,198,580,-360,+08,+06,---,---,+00,50,009,000
20190928_191106,130,128,198,580,-360,+08,+06,---,---,+00,50,009,000
20190928_191107,130,128,198,570,-360,+08,+06,---,---,+01,30,009,000
20190928_191108,130,128,198,570,-360,+08,+06,---,---,+00,0,010,000
20190928_191109,130,128,198,570,-370,+08,+06,---,---,+00,-50,010,000
20190928_191110,130,128,198,570,-370,+08,+06,---,---,+00,-130,011,000
20190928_191111,132,129,201,560,-500,+08,+05,---,---,+00,-220,011,000
20190928_191112,133,131,203,560,-510,+08,+05,---,---,+00,-230,011,000
20190928_191113,132,130,201,550,-510,+08,+05,---,---,+00,-220,011,000
20190928_191114,132,130,201,550,-520,+08,+05,---,---,+00,-230,012,000
20190928_191115,135,132,206,540,-520,+08,+05,---,---,+00,-230,012,000
20190928_191116,134,133,204,540,-530,+08,+05,---,---,+00,-230,012,000
20190928_191117,134,132,204,540,-530,+08,+05,---,---,+00,-200,013,000
20190928_191118,134,132,204,540,-530,+08,+05,---,---,+00,-150,013,000
20190928_191119,133,131,203,540,-530,+08,+05,---,---,+00,-100,013,000
20190928_191120,132,130,201,540,-530,+08,+05,---,---,+00,-90,013,000
20190928_191121,132,129,201,540,-530,+08,+05,---,---,+00,-50,014,000
20190928_191122,131,129,200,540,-530,+08,+05,---,---,+00,10,014,000
20190928_191123,130,128,198,540,-400,+08,+06,---,---,+00,30,014,000
20190928_191124,130,128,198,540,-400,+08,+06,---,---,+00,40,014,000
20190928_191125,129,128,197,540,-400,+08,+06,---,---,+00,20,015,000
20190928_191126,130,128,198,540,-400,+08,+06,---,---,+00,20,015,000
20190928_191127,131,129,200,540,-530,+08,+05,---,---,+00,-10,015,000
20190928_191128,131,129,200,540,-530,+08,+05,---,---,+00,-30,015,000
20190928_191129,131,129,200,540,-530,+08,+05,---,---,+00,-30,016,000
20190928_191130,133,130,203,540,-530,+08,+05,---,---,+00,-40,016,000
20190928_191131,133,132,203,540,-530,+08,+05,---,---,+00,-50,016,000
20190928_191132,133,131,203,530,-540,+08,+05,---,---,+00,-50,016,000
20190928_191133,133,131,203,530,-540,+08,+05,---,---,+00,-50,016,000
20190928_191134,133,132,203,530,-540,+08,+05,---,---,+00,-50,016,000
20190928_191135,132,131,201,530,-540,+08,+05,---,---,+00,-50,017,000
20190928_191136,132,130,201,530,-540,+08,+05,---,---,+00,-40,017,000
20190928_191137,130,129,198,530,-540,+08,+06,---,---,+00,-30,017,000
20190928_191138,129,128,197,530,-410,+08,+06,---,---,+00,-10,017,000
20190928_191139,130,128,198,540,-410,+08,+06,---,---,+00,10,017,000
20190928_191140,129,128,197,540,-410,+08,+06,---,---,+00,10,017,000
20190928_191141,128,126,195,540,-410,+08,+06,---,---,+00,10,017,000
20190928_191142,129,128,197,530,-410,+08,+06,---,---,+00,-10,017,000
20190928_191143,130,128,198,530,-410,+08,+06,---,---,+00,-10,018,000
20190928_191144,130,128,198,530,-410,+08,+06,---,---,+00,-10,018,000
20190928_191145,130,128,198,530,-410,+08,+06,---,---,+00,-10,018,000
20190928_191146,130,128,198,530,-410,+08,+06,---,---,+00,-10,019,000
20190928_191147,129,128,197,530,-410,+08,+06,---,---,+00,-10,019,000
20190928_191148,129,128,197,530,-410,+08,+06,---,---,+00,0,019,000
20190928_191149,129,128,197,530,-410,+08,+06,---,---,+00,0,019,000
20190928_191150,129,126,197,540,-410,+08,+06,---,---,+00,10,020,000
20190928_191151,128,126,195,540,-410,+08,+06,---,---,+00,20,020,000
20190928_191152,127,126,194,540,-410,+08,+06,---,---,+00,30,020,000
20190928_191153,127,126,194,540,-410,+08,+06,---,---,+00,60,021,000
20190928_191154,127,126,194,540,-400,+08,+06,---,---,+00,100,021,000
20190928_191155,126,126,192,550,-400,+08,+06,---,---,+00,150,021,000
20190928_191156,125,124,191,550,-390,+08,+06,---,---,+00,200,021,000
20190928_191157,125,124,191,550,-390,+08,+06,---,---,+00,200,022,000
20190928_191158,125,124,191,560,-380,+08,+06,---,---,+00,190,022,000
20190928_191159,125,124,191,560,-380,+08,+06,---,---,+00,200,023,000
20190928_191200,125,124,191,560,-380,+08,+06,---,---,+00,200,023,000
20190928_191201,124,124,189,570,-370,+08,+06,---,---,+00,170,023,000
20190928_191202,124,123,189,570,-370,+08,+06,---,---,+00,130,023,000
20190928_191203,124,123,189,570,-370,+08,+06,---,---,+00,130,024,000
20190928_191204,124,123,189,570,-370,+08,+06,---,---,+00,130,024,000
20190928_191205,123,122,188,570,-360,+08,+06,---,---,+00,130,025,000
20190928_191206,124,123,189,570,-360,+08,+06,---,---,+00,100,025,000
20190928_191207,124,123,189,570,-370,+08,+06,---,---,+00,90,025,000
20190928_191208,125,124,191,570,-370,+08,+06,---,---,+00,10,025,000
20190928_191209,126,124,192,560,-380,+08,+06,---,---,+00,-180,026,000
20190928_191210,127,126,194,550,-390,+08,+06,---,---,+00,-350,026,000
20190928_191211,128,126,195,540,-410,+08,+06,---,---,+01,-470,027,000
20190928_191212,129,128,197,530,-420,+08,+06,---,---,+00,-530,028,000
20190928_191213,130,128,198,520,-440,+08,+06,---,---,+00,-570,028,000
20190928_191214,131,129,200,510,-570,+08,+05,---,---,+00,-520,029,000
20190928_191215,130,128,198,510,-450,+08,+06,---,---,+00,-410,029,000
20190928_191216,130,128,198,500,-450,+08,+06,---,---,+00,-290,030,000
20190928_191217,130,128,198,500,-450,+08,+06,---,---,+00,-210,030,000
20190928_191218,130,129,198,500,-570,+08,+06,---,---,+00,-200,031,000
20190928_191219,130,128,198,500,-450,+08,+06,---,---,+01,-110,032,000
20190928_191220,130,128,198,510,-450,+08,+06,---,---,+01,-50,033,000
20190928_191221,129,128,197,510,-450,+08,+06,---,---,+00,-10,033,000
20190928_191222,127,126,194,510,-450,+08,+06,---,---,+00,30,034,000
20190928_191223,126,126,192,510,-440,+08,+06,---,---,+01,60,035,000
20190928_191224,126,126,192,510,-440,+08,+06,---,---,+01,80,036,000
20190928_191225,126,124,192,520,-440,+08,+06,---,---,+01,140,037,000
20190928_191226,126,124,192,520,-430,+08,+06,---,---,+00,140,039,000
20190928_191227,126,124,192,520,-430,+08,+06,---,---,+00,130,040,000
20190928_191228,125,124,191,520,-430,+08,+06,---,---,+00,140,041,000
20190928_191229,125,124,191,530,-420,+08,+06,---,---,+00,140,042,000
20190928_191230,125,124,191,530,-420,+08,+06,---,---,+00,130,042,000
20190928_191231,126,124,192,530,-420,+08,+06,---,---,+00,110,043,000
20190928_191232,126,124,192,530,-420,+08,+06,---,---,+00,70,043,000
20190928_191233,127,124,194,530,-420,+08,+06,---,---,-01,40,043,000
20190928_191234,126,126,192,530,-420,+08,+06,---,---,-01,40,043,000
20190928_191235,126,124,192,530,-420,+08,+06,---,---,-02,40,042,000
20190928_191236,126,124,192,530,-420,+08,+06,---,---,-02,30,041,000
20190928_191237,127,126,194,520,-300,+09,+07,---,---,-03,-20,039,000
20190928_191238,126,126,192,520,-300,+09,+07,---,---,-03,-40,037,000
20190928_191239,125,124,191,520,-300,+09,+07,---,---,-01,-30,035,000
20190928_191240,125,125,191,520,-300,+09,+07,---,---,-01,-20,034,000
20190928_191241,126,126,192,520,-300,+09,+07,---,---,-02,-20,032,000
20190928_191242,125,125,191,520,-300,+09,+07,---,---,-03,-10,030,000
20190928_191243,125,124,191,530,-300,+09,+07,---,---,-02,0,027,000
20190928_191244,125,124,191,530,-290,+09,+07,---,---,-01,50,025,000
20190928_191245,125,124,191,530,-290,+09,+07,---,---,-01,90,023,000
20190928_191246,124,124,189,540,-290,+09,+07,---,---,-02,100,021,000
20190928_191247,124,122,189,540,-290,+09,+07,---,---,-03,70,018,000
20190928_191248,125,124,191,540,-290,+09,+07,---,---,-02,50,016,000
20190928_191249,125,124,191,540,-290,+09,+07,---,---,-02,40,013,000
20190928_191250,124,123,189,530,-290,+09,+07,---,---,-02,30,011,000
20190928_191251,125,123,191,530,-290,+09,+07,---,---,-01,20,008,000
20190928_191252,126,124,192,530,-290,+09,+07,---,---,-01,10,006,000
20190928_191253,128,127,195,530,-290,+09,+07,---,---,-02,0,004,000
20190928_191254,127,127,194,530,-290,+09,+07,---,---,-02,-20,002,000
20190928_191255,127,126,194,530,-290,+09,+07,---,---,-01,-20,000,000
20190928_191256,126,125,192,530,-290,+09,+07,---,---,-02,-10,358,000
20190928_191257,127,126,194,530,-290,+09,+07,---,---,-02,-10,356,000
20190928_191258,127,126,194,530,-290,+09,+07,---,---,-01,-10,354,000
20190928_191259,126,126,192,530,-290,+09,+07,---,---,+00,-10,353,000
20190928_191300,125,124,191,530,-290,+09,+07,---,---,+00,-10,352,000
20190928_191301,125,124,191,530,-290,+09,+07,---,---,+00,-10,351,000
20190928_191302,126,125,192,530,-300,+09,+07,---,---,+00,-10,350,000
20190928_191303,129,128,197,530,-300,+09,+07,---,---,+00,-10,349,000
20190928_191304,128,127,195,530,-290,+09,+07,---,---,+00,0,349,000
20190928_191305,127,126,194,530,-290,+09,+07,---,---,+00,10,349,000
20190928_191306,127,126,194,540,-290,+09,+07,---,---,+00,40,348,000
20190928_191307,126,125,192,540,-290,+09,+07,---,---,+00,70,347,000
20190928_191308,126,125,192,540,-290,+09,+07,---,---,+00,70,347,000
20190928_191309,125,125,191,540,-280,+09,+07,---,---,+00,70,347,000
20190928_191310,125,124,191,540,-280,+09,+07,---,---,+00,50,347,000
20190928_191311,126,125,192,540,-280,+09,+07,---,---,+00,40,347,000
20190928_191312,127,125,194,540,-280,+09,+07,---,---,+00,40,347,000
20190928_191313,127,126,194,540,-290,+09,+07,---,---,+00,30,346,000
20190928_191314,127,126,194,540,-290,+09,+07,---,---,+00,10,346,000
20190928_191315,128,127,195,530,-290,+09,+07,---,---,+00,-90,346,000
20190928_191316,129,128,197,530,-300,+09,+07,---,---,+00,-120,347,000
20190928_191317,128,128,195,530,-300,+09,+07,---,---,+00,-90,347,000
20190928_191318,128,127,195,530,-300,+09,+07,---,---,+00,-60,347,000
20190928_191319,129,128,197,530,-300,+09,+07,---,---,+00,-40,347,000
20190928_191320,129,128,197,530,-300,+09,+07,---,---,+00,-30,347,000
20190928_191321,128,127,195,530,-290,+09,+07,---,---,+00,-20,347,000
20190928_191322,127,127,194,530,-290,+09,+07,---,---,+00,30,347,000
20190928_191323,126,126,192,540,-290,+09,+07,---,---,+00,110,347,000
20190928_191324,125,125,191,540,-280,+09,+07,---,---,+00,160,347,000
20190928_191325,126,125,192,550,-280,+09,+07,---,---,+00,170,347,000
20190928_191326,128,126,195,550,-280,+09,+07,---,---,+00,130,347,000
20190928_191327,128,127,195,550,-270,+09,+07,---,---,+00,100,347,000
20190928_191328,128,127,195,550,-270,+09,+07,---,---,+00,110,347,000
20190928_191329,127,126,194,550,-270,+09,+07,---,---,+00,110,348,000
20190928_191330,125,124,191,560,-260,+09,+07,---,---,+00,150,348,000
20190928_191331,124,123,189,560,-260,+09,+07,---,---,+00,130,348,000
20190928_191332,126,124,192,560,-260,+09,+07,---,---,+00,100,348,000
20190928_191333,126,125,192,560,-260,+09,+07,---,---,+00,80,348,000
20190928_191334,126,125,192,560,-260,+09,+07,---,---,+00,80,349,000
20190928_191335,128,126,195,560,-260,+09,+07,---,---,+00,70,349,000
20190928_191336,128,127,195,560,-260,+09,+07,---,---,+00,60,349,000
20190928_191337,127,127,194,560,-260,+09,+07,---,---,+00,70,349,000
20190928_191338,125,125,191,570,-250,+09,+07,---,---,+00,80,349,000
20190928_191339,124,123,189,570,-250,+09,+07,---,---,+00,110,349,000
20190928_191340,125,124,191,570,-240,+09,+07,---,---,+00,130,349,000
20190928_191341,125,124,191,570,-240,+09,+07,---,---,+00,110,349,000
20190928_191342,126,124,192,570,-240,+09,+07,---,---,+00,90,349,000
20190928_191343,128,127,195,570,-240,+09,+07,---,---,+00,90,349,000
20190928_191344,127,127,194,570,-240,+09,+07,---,---,+00,70,349,000
20190928_191345,128,127,195,570,-240,+09,+07,---,---,+00,20,349,000
20190928_191346,127,126,194,570,-250,+09,+07,---,---,+00,-10,349,000
20190928_191347,129,127,197,570,-250,+09,+07,---,---,+00,-70,349,000
20190928_191348,130,129,198,570,-250,+09,+07,---,---,+00,-90,350,000
20190928_191349,129,129,197,560,-250,+09,+07,---,---,+00,-100,350,000
20190928_191350,129,128,197,560,-260,+09,+07,---,---,+00,-80,350,000
20190928_191351,130,128,198,560,-260,+09,+07,---,---,+00,-90,351,000
20190928_191352,133,132,203,560,-390,+09,+06,---,---,+00,-140,351,000
20190928_191353,133,132,203,550,-390,+09,+06,---,---,+00,-140,351,000
20190928_191354,132,130,201,550,-390,+09,+06,---,---,+00,-110,352,000
20190928_191355,132,130,201,550,-390,+09,+06,---,---,+00,-90,352,000
20190928_191356,130,130,198,550,-390,+09,+07,---,---,+00,-80,352,000
20190928_191357,131,130,200,550,-390,+09,+06,---,---,+00,-90,352,000
20190928_191358,131,130,200,550,-400,+09,+06,---,---,+00,-100,352,000
20190928_191359,132,130,201,550,-400,+09,+06,---,---,+00,-110,352,000
20190928_191400,131,130,200,540,-400,+09,+06,---,---,+00,-90,352,000
20190928_191401,132,130,201,540,-400,+09,+06,---,---,+01,-100,352,000
20190928_191402,134,132,204,540,-410,+09,+06,---,---,+00,-100,353,000
20190928_191403,135,134,206,540,-410,+09,+06,---,---,+00,-120,353,000
20190928_191404,135,134,206,530,-410,+09,+06,---,---,+00,-140,353,000
20190928_191405,135,134,206,530,-410,+09,+06,---,---,+00,-110,353,000
20190928_191406,134,134,204,530,-410,+09,+06,---,---,-01,-70,353,000
20190928_191407,134,132,204,530,-420,+09,+06,---,---,+00,-70,352,000
20190928_191408,133,132,203,530,-410,+09,+06,---,---,+00,-40,352,000
20190928_191408,131,130,200,530,-410,+09,+06,---,---,+00,-30,352,000
20190928_191409,131,130,200,530,-410,+09,+06,---,---,+00,0,352,000
20190928_191410,132,130,201,530,-410,+09,+06,---,---,+00,0,352,000
20190928_191411,131,130,200,540,-410,+09,+06,---,---,+00,20,352,000
20190928_191412,131,130,200,540,-410,+09,+06,---,---,+00,10,352,000
20190928_191413,131,130,200,530,-410,+09,+06,---,---,+00,-10,353,000
20190928_191414,132,130,201,530,-410,+09,+06,---,---,+00,-30,353,000
20190928_191415,132,132,201,530,-420,+09,+06,---,---,+00,-30,353,000
20190928_191416,132,130,201,530,-420,+09,+06,---,---,+00,-30,354,000
20190928_191417,130,129,198,530,-290,+09,+07,---,---,+00,-10,354,000
20190928_191418,131,130,200,530,-420,+09,+06,---,---,-01,-10,354,000
20190928_191419,132,130,201,530,-420,+09,+06,---,---,+00,-20,353,000
20190928_191420,132,130,201,530,-420,+09,+06,---,---,+00,-30,353,000
20190928_191421,135,132,206,530,-420,+09,+06,---,---,+00,-30,353,000
20190928_191422,134,132,204,530,-420,+09,+06,---,---,+00,-40,354,000
20190928_191423,133,130,203,530,-420,+09,+06,---,---,+00,-40,354,000
20190928_191424,132,130,201,530,-420,+09,+06,---,---,-01,-40,354,000
20190928_191425,132,130,201,530,-420,+09,+06,---,---,+00,-40,353,000
20190928_191426,132,130,201,520,-430,+09,+06,---,---,+00,-40,353,000
20190928_191427,133,132,203,520,-430,+09,+06,---,---,+00,-50,353,000
20190928_191428,133,132,203,520,-430,+09,+06,---,---,+00,-40,353,000
20190928_191429,133,130,203,520,-430,+09,+06,---,---,+00,-20,353,000
20190928_191430,133,132,203,520,-430,+09,+06,---,---,+00,-20,353,000
20190928_191431,132,130,201,530,-420,+09,+06,---,---,+00,90,353,000
20190928_191432,132,130,201,530,-420,+09,+06,---,---,+00,110,353,000
20190928_191433,132,130,201,530,-410,+09,+06,---,---,+00,120,353,000
20190928_191434,132,130,201,540,-410,+09,+06,---,---,+00,110,353,000
20190928_191435,135,132,206,540,-410,+09,+06,---,---,+00,100,353,000
20190928_191436,134,132,204,540,-410,+09,+06,---,---,+00,120,353,000
20190928_191437,133,132,203,540,-400,+09,+06,---,---,+00,130,353,000
20190928_191438,133,132,203,540,-400,+09,+06,180,025,+00,120,353,000
20190928_191439,133,132,203,550,-400,+09,+06,180,025,+00,120,353,000
20190928_191440,131,130,200,550,-390,+09,+06,180,025,+00,140,353,000
20190928_191441,129,128,197,550,-270,+09,+07,180,030,+00,180,353,000
20190928_191442,129,129,197,560,-260,+09,+07,180,030,+00,180,353,000
20190928_191443,129,128,197,560,-260,+09,+07,180,030,-01,120,353,000
20190928_191444,130,129,198,560,-260,+09,+07,180,030,+00,50,353,000
20190928_191445,129,128,197,550,-270,+09,+07,180,030,+00,30,353,000
20190928_191446,129,128,197,550,-270,+09,+07,180,030,+00,-70,353,000
20190928_191447,130,129,198,540,-280,+09,+07,180,030,+00,-170,353,000
20190928_191448,132,130,201,540,-410,+09,+06,180,030,+00,-280,353,000
20190928_191449,134,132,204,530,-420,+09,+06,180,030,+00,-310,353,000
20190928_191450,134,132,204,530,-420,+09,+06,180,030,+00,-260,353,000
20190928_191451,133,132,203,530,-420,+09,+06,180,030,+00,-160,353,000
20190928_191452,132,132,201,530,-420,+09,+06,180,030,+00,-80,353,000
20190928_191453,131,130,200,530,-420,+09,+06,180,030,+00,-30,353,000
20190928_191454,133,130,203,530,-420,+09,+06,180,030,+00,10,353,000
20190928_191455,133,132,203,530,-410,+09,+06,180,030,+00,50,353,000
20190928_191456,133,132,203,540,-410,+09,+06,180,025,+00,150,354,000
20190928_191457,133,132,203,540,-400,+09,+06,180,025,+00,130,354,000
20190928_191458,133,132,203,540,-400,+09,+06,180,025,+00,90,353,000
20190928_191459,132,132,201,540,-400,+09,+06,180,025,+00,80,353,000
20190928_191500,129,129,197,550,-280,+09,+07,180,025,+00,100,353,000
20190928_191501,128,128,195,550,-280,+09,+07,180,030,+00,90,353,000
20190928_191502,131,129,200,550,-280,+09,+06,180,030,+00,60,353,000
20190928_191503,131,130,200,550,-400,+09,+06,180,030,+01,20,353,000
20190928_191504,131,130,200,540,-400,+09,+06,180,030,+01,20,354,000
20190928_191505,133,130,203,540,-410,+09,+06,180,025,+00,-50,354,000
20190928_191506,134,132,204,540,-410,+09,+06,180,025,+00,-120,354,000
20190928_191507,132,132,201,530,-410,+09,+06,180,025,+00,-130,354,000
20190928_191508,132,130,201,530,-410,+09,+06,180,025,+00,-100,355,000
20190928_191509,133,132,203,530,-420,+09,+06,180,025,+00,-80,355,000
20190928_191510,133,132,203,530,-410,+09,+06,180,025,+00,-40,355,000
20190928_191511,133,132,203,540,-410,+09,+06,180,025,+00,10,355,000
20190928_191512,132,132,201,540,-410,+09,+06,180,025,+00,30,355,000
20190928_191513,131,130,200,540,-400,+09,+06,180,025,+00,150,355,000
20190928_191514,131,130,200,550,-390,+09,+06,180,025,+00,230,355,000
20190928_191515,131,130,200,560,-390,+09,+06,180,025,+00,250,355,000
20190928_191516,133,130,203,560,-380,+09,+06,180,025,+00,240,355,000
20190928_191517,131,130,200,560,-380,+09,+06,170,025,+00,180,355,000
20190928_191518,129,128,197,560,-260,+09,+07,170,025,+00,130,355,000
20190928_191519,131,130,200,560,-380,+09,+06,180,025,+00,110,355,000
20190928_191520,131,130,200,560,-380,+09,+06,180,025,+00,110,355,000
20190928_191521,131,130,200,570,-370,+09,+06,170,025,+00,110,356,000
20190928_191522,133,130,203,570,-370,+09,+06,170,025,-01,90,355,000
20190928_191523,133,132,203,570,-370,+09,+06,170,025,+00,90,355,000
20190928_191525,132,130,201,570,-370,+09,+06,170,025,+00,70,355,000
20190928_191526,129,129,197,570,-250,+09,+07,170,025,+00,40,355,000
20190928_191527,132,130,201,570,-370,+09,+06,180,025,+00,20,355,000
20190928_191528,132,130,201,560,-380,+09,+06,180,025,-01,-30,354,000
20190928_191529,131,130,200,560,-380,+09,+06,180,025,+00,-140,354,000
20190928_191530,131,129,200,550,-270,+09,+06,180,025,+00,-200,354,000
20190928_191531,131,130,200,550,-400,+09,+06,180,025,+00,-230,354,000
20190928_191532,131,130,200,540,-400,+09,+06,180,025,+00,-270,354,000
20190928_191533,132,130,201,540,-410,+09,+06,180,025,+00,-300,354,000
20190928_191534,132,130,201,530,-420,+09,+06,180,025,+00,-300,354,000
20190928_191535,135,132,206,530,-420,+09,+06,180,025,+00,-260,354,000
20190928_191536,134,134,204,530,-420,+09,+06,180,025,+00,-190,354,000
20190928_191537,133,132,203,530,-420,+09,+06,180,025,+00,-120,354,000
20190928_191538,133,132,203,530,-420,+09,+06,180,025,+00,-100,354,000
20190928_191539,131,130,200,530,-420,+09,+06,180,025,+00,-50,354,000
20190928_191540,133,132,203,530,-420,+09,+06,180,025,+00,-10,354,000
20190928_191541,136,134,207,530,-420,+09,+06,180,025,+00,0,354,000
20190928_191542,137,134,209,530,-420,+09,+06,180,025,+00,30,354,000
20190928_191543,137,136,209,530,-410,+09,+06,180,025,+00,90,354,000
20190928_191544,136,134,207,540,-410,+09,+06,180,020,+00,120,354,000
20190928_191545,136,134,207,540,-410,+09,+06,180,020,+00,120,354,000
20190928_191546,133,132,203,540,-410,+09,+06,180,020,+00,100,354,000
20190928_191547,132,130,201,540,-400,+09,+06,180,025,+00,80,354,000
20190928_191548,133,130,203,540,-400,+09,+06,180,025,+00,60,354,000
20190928_191549,134,134,204,540,-410,+09,+06,180,025,+00,0,354,000
20190928_191550,134,132,204,540,-410,+09,+06,180,025,+00,-50,355,000
20190928_191551,135,134,206,530,-420,+09,+06,180,025,+00,-100,355,000
20190928_191552,135,134,206,530,-420,+09,+06,170,025,+00,-130,355,000
20190928_191553,133,132,203,530,-420,+09,+06,170,025,+00,-130,355,000
20190928_191554,134,132,204,520,-430,+09,+06,180,025,+00,-140,355,000
20190928_191555,136,134,207,520,-430,+09,+06,180,025,+00,-200,355,000
20190928_191556,136,134,207,510,-440,+09,+06,180,025,+00,-290,355,000
20190928_191557,136,134,207,510,-450,+09,+06,180,025,+00,-320,356,000
20190928_191558,136,134,207,500,-460,+09,+06,180,025,+00,-310,356,000
20190928_191559,136,134,207,500,-460,+09,+06,180,025,+00,-290,355,000
20190928_191600,136,134,207,490,-460,+09,+06,180,025,+00,-250,355,000
20190928_191601,135,134,206,490,-470,+09,+06,180,025,+00,-200,355,000
20190928_191602,136,134,207,490,-470,+09,+06,180,025,+00,-150,355,000
20190928_191603,137,136,209,490,-470,+09,+06,180,025,+00,-140,355,000
20190928_191604,136,134,207,490,-470,+09,+06,180,025,+00,-70,355,000
20190928_191605,133,132,203,500,-460,+09,+06,180,025,+00,20,355,000
20190928_191606,133,132,203,500,-460,+09,+06,180,025,+00,100,355,000
20190928_191607,132,130,201,510,-450,+09,+06,180,025,+00,190,355,000
20190928_191608,131,130,200,510,-440,+09,+06,180,030,+00,250,355,000
20190928_191609,132,130,201,520,-440,+09,+06,180,030,+00,270,355,000
20190928_191610,132,130,201,520,-430,+09,+06,180,030,+00,290,355,000
20190928_191611,131,130,200,530,-420,+09,+06,180,030,+00,280,356,000
20190928_191612,132,130,201,530,-420,+09,+06,180,030,+00,200,356,000
20190928_191613,133,132,203,530,-420,+09,+06,180,030,+00,150,356,000
20190928_191614,134,132,204,530,-420,+09,+06,180,030,+00,140,356,000
20190928_191615,135,134,206,530,-420,+09,+06,180,025,+00,140,356,000
20190928_191616,134,132,204,530,-410,+09,+06,180,025,+00,110,356,000
20190928_191617,134,132,204,540,-410,+09,+06,180,025,+00,110,356,000
20190928_191618,134,132,204,540,-410,+09,+06,180,025,+00,120,356,000
20190928_191619,134,132,204,540,-400,+09,+06,180,025,+00,130,356,000
20190928_191620,133,132,203,540,-400,+09,+06,180,025,+00,120,356,000
20190928_191621,134,132,204,540,-400,+09,+06,180,025,+00,110,356,000
20190928_191621,133,132,203,550,-400,+09,+06,180,025,+00,100,356,000
20190928_191622,134,132,204,550,-400,+09,+06,180,025,+00,100,356,000
20190928_191623,133,132,203,550,-400,+09,+06,180,025,+00,80,356,000
20190928_191624,134,132,204,550,-400,+09,+06,180,025,+00,70,357,000
20190928_191625,134,132,204,550,-400,+09,+06,180,025,+00,70,357,000
20190928_191626,134,132,204,550,-390,+09,+06,180,025,+00,60,357,000
20190928_191627,134,132,204,550,-390,+09,+06,180,030,+00,60,357,000
20190928_191628,135,132,206,550,-390,+09,+06,180,030,+00,70,357,000
20190928_191629,135,134,206,550,-390,+09,+06,180,030,+00,70,357,000
20190928_191630,136,134,207,550,-390,+09,+06,180,030,+00,70,357,000
20190928_191631,135,134,206,560,-390,+09,+06,180,025,+00,70,357,000
20190928_191632,135,134,206,560,-380,+09,+06,180,025,+00,70,357,000
20190928_191633,135,134,206,560,-380,+09,+06,180,025,+00,70,357,000
20190928_191634,135,134,206,560,-390,+09,+06,180,025,+00,60,357,000
20190928_191635,136,134,207,550,-390,+09,+06,180,030,+00,50,357,000
20190928_191636,137,134,209,550,-390,+09,+06,180,030,+00,-50,357,000
20190928_191637,138,136,210,550,-390,+09,+06,180,030,+00,-80,357,000
20190928_191638,139,138,212,550,-400,+09,+06,180,030,+00,-140,357,000
20190928_191639,138,136,210,540,-400,+09,+06,180,030,+00,-140,357,000
20190928_191640,139,136,212,540,-400,+09,+06,180,030,+00,-110,357,000
20190928_191641,140,138,213,540,-400,+09,+06,180,030,+00,-90,357,000
20190928_191642,139,138,212,540,-410,+09,+06,180,030,+00,-80,357,000
20190928_191643,139,138,212,540,-410,+09,+06,180,030,+00,-70,358,000
20190928_191644,139,138,212,540,-410,+09,+06,180,030,+00,-50,358,000
20190928_191645,139,136,212,540,-410,+09,+06,180,030,+00,-40,358,000
20190928_191646,140,138,213,540,-410,+09,+06,180,030,+00,-40,358,000
20190928_191647,139,138,212,540,-400,+09,+06,170,030,+00,-30,358,000
20190928_191648,138,136,210,550,-400,+09,+06,170,030,+00,10,358,000
20190928_191649,136,136,207,550,-390,+09,+06,170,030,+00,160,358,000
20190928_191650,138,136,210,560,-390,+09,+06,180,030,+00,180,358,000
20190928_191651,138,136,210,560,-380,+09,+06,180,030,+00,160,358,000
20190928_191652,138,136,210,560,-380,+09,+06,170,030,+00,140,358,000
20190928_191653,137,136,209,560,-380,+09,+06,170,030,+00,160,358,000
20190928_191654,138,136,210,560,-380,+09,+06,170,030,+00,150,358,000
20190928_191655,138,136,210,570,-370,+09,+06,170,030,+00,120,357,000
20190928_191656,137,136,209,570,-370,+09,+06,170,030,+00,100,357,000
20190928_191657,137,136,209,570,-370,+09,+06,170,030,+00,90,357,000
20190928_191658,137,136,209,570,-370,+09,+06,170,030,+00,90,357,000
20190928_191659,137,134,209,570,-370,+09,+06,170,030,+00,70,357,000
20190928_191700,137,136,209,570,-370,+09,+06,170,030,+00,60,356,000
20190928_191701,137,136,209,570,-370,+09,+06,180,030,+00,20,356,000
20190928_191702,137,136,209,570,-370,+09,+06,180,030,+00,30,356,000
20190928_191703,137,136,209,570,-370,+09,+06,180,030,+00,0,356,000
20190928_191704,137,136,209,570,-370,+09,+06,180,030,+00,0,356,000
20190928_191705,137,136,209,570,-370,+09,+06,180,030,+00,-20,355,000
20190928_191706,138,136,210,560,-380,+09,+06,180,030,+00,-30,355,000
20190928_191707,139,136,212,560,-380,+09,+06,180,030,+00,-40,355,000
20190928_191708,139,138,212,560,-380,+09,+06,180,030,+00,-70,355,000
20190928_191709,140,138,213,560,-380,+09,+06,180,030,+00,-110,355,000
20190928_191710,139,138,212,560,-390,+09,+06,180,030,+00,-110,355,000
20190928_191711,139,138,212,560,-390,+09,+06,180,030,+00,-90,355,000
20190928_191712,139,138,212,550,-390,+09,+06,180,030,+00,-100,355,000
20190928_191713,139,138,212,550,-390,+09,+06,180,030,+00,-110,355,000
20190928_191715,139,138,212,550,-400,+09,+06,180,030,+00,-130,355,000
20190928_191716,139,138,212,550,-400,+09,+06,180,030,+00,-130,355,000
20190928_191717,139,138,212,540,-400,+09,+06,180,030,+00,-140,355,000
20190928_191718,139,138,212,540,-400,+09,+06,180,030,+00,-140,356,000
20190928_191719,139,138,212,540,-410,+09,+06,180,030,+00,-130,356,000
20190928_191720,140,138,213,540,-410,+09,+06,180,030,+00,-130,356,000
20190928_191721,140,138,213,540,-410,+09,+06,180,030,+00,-110,356,000
20190928_191722,139,138,212,540,-410,+09,+06,180,030,+00,-90,356,000
20190928_191723,139,138,212,530,-410,+09,+06,180,030,+00,-90,356,000
20190928_191724,139,138,212,530,-420,+09,+06,180,030,+00,-90,356,000
20190928_191725,138,136,210,530,-420,+09,+06,180,030,+00,-90,356,000
20190928_191726,138,136,210,530,-420,+09,+06,180,030,+00,-90,356,000
20190928_191727,137,136,209,530,-420,+09,+06,180,030,+00,-90,356,000
20190928_191728,138,136,210,530,-420,+09,+06,180,030,+00,-80,356,000
20190928_191729,139,138,212,530,-420,+09,+06,180,030,+00,-80,356,000
20190928_191730,139,138,212,530,-420,+09,+06,180,030,+00,-60,356,000
20190928_191731,138,136,210,530,-420,+09,+06,180,030,+00,-50,356,000
20190928_191732,138,136,210,530,-420,+09,+06,180,030,+00,0,356,000
20190928_191733,138,136,210,530,-420,+09,+06,180,030,+00,50,356,000
20190928_191734,138,136,210,530,-410,+09,+06,180,030,+00,60,356,000
20190928_191735,138,136,210,530,-410,+09,+06,180,030,+00,50,356,000
20190928_191736,138,136,210,530,-410,+09,+06,180,030,+00,40,356,000
20190928_191737,138,136,210,540,-410,+09,+06,180,030,+00,40,356,000
20190928_191738,138,136,210,540,-410,+09,+06,180,030,+00,30,355,000
20190928_191739,138,136,210,540,-410,+09,+06,180,030,+00,20,355,000
20190928_191740,139,138,212,540,-410,+09,+06,180,030,+00,20,355,000
20190928_191741,138,136,210,540,-410,+09,+06,180,030,+00,10,355,000
20190928_191742,138,136,210,540,-410,+09,+06,180,030,+00,20,355,000
20190928_191743,138,136,210,540,-410,+09,+06,180,030,+00,20,355,000
20190928_191744,138,136,210,540,-410,+09,+06,180,030,+00,10,355,000
20190928_191745,138,136,210,540,-410,+09,+06,180,030,+00,10,355,000
20190928_191746,138,136,210,540,-410,+09,+06,180,030,+00,10,355,000
20190928_191747,138,136,210,540,-410,+09,+06,180,030,+00,10,356,000
20190928_191748,138,136,210,540,-410,+09,+06,180,030,+00,10,356,000
20190928_191749,139,138,212,530,-410,+09,+06,180,030,+00,0,356,000
20190928_191750,139,138,212,530,-420,+09,+06,180,030,+00,-30,356,000
20190928_191751,139,138,212,530,-420,+09,+06,180,030,+00,-70,356,000
20190928_191752,139,138,212,530,-420,+09,+06,180,030,+00,-90,356,000
20190928_191753,140,139,213,530,-420,+09,+06,180,030,+00,-80,356,000
20190928_191754,140,138,213,530,-420,+09,+06,180,030,+00,-70,356,000
20190928_191755,140,138,213,520,-430,+09,+06,180,030,+00,-70,356,000
20190928_191756,141,138,215,520,-430,+09,+06,180,030,+00,-70,356,000
20190928_191757,141,139,215,520,-430,+09,+06,180,030,+00,-60,356,000
20190928_191758,141,138,215,520,-430,+09,+06,180,030,+00,-50,356,000
20190928_191759,141,139,215,520,-430,+09,+06,180,030,+00,-40,356,000
20190928_191800,141,139,215,530,-420,+09,+06,180,030,+00,-20,356,000
20190928_191801,141,139,215,530,-420,+09,+06,170,030,+00,0,356,000
20190928_191802,141,139,215,530,-420,+09,+06,170,030,+00,20,356,000
20190928_191803,141,139,215,530,-420,+09,+06,170,030,+00,20,356,000
20190928_191804,140,138,213,530,-420,+09,+06,170,030,+00,30,356,000
20190928_191805,140,138,213,530,-420,+09,+06,170,030,+00,40,356,000
20190928_191806,140,138,213,530,-420,+09,+06,170,030,+00,40,356,000
20190928_191807,141,139,215,530,-420,+09,+06,170,030,+00,30,356,000
20190928_191808,142,140,216,530,-420,+09,+06,170,030,+00,20,356,000
20190928_191809,141,139,215,530,-420,+09,+06,170,030,+00,20,356,000
20190928_191810,142,140,216,530,-420,+09,+06,170,030,+00,20,356,000
20190928_191811,142,140,216,530,-420,+09,+06,170,030,+00,30,356,000
20190928_191812,142,140,216,530,-420,+09,+06,170,030,+00,30,356,000
20190928_191812,142,140,216,530,-410,+09,+06,170,030,+00,40,356,000
20190928_191813,145,142,221,530,-410,+09,+06,170,030,+00,30,356,000
20190928_191814,144,143,219,530,-410,+09,+06,170,030,+00,20,356,000
20190928_191815,143,141,218,530,-410,+09,+06,170,030,+00,20,356,000
20190928_191816,142,140,216,540,-410,+09,+06,170,030,+00,30,356,000
20190928_191817,143,140,218,540,-410,+09,+06,170,030,+00,30,356,000
20190928_191818,142,140,216,540,-410,+09,+06,170,030,+00,30,356,000
20190928_191819,142,139,216,540,-410,+09,+06,170,030,+00,30,356,000
20190928_191820,142,140,216,540,-410,+09,+06,170,030,+00,30,356,000
20190928_191821,142,140,216,540,-410,+09,+06,170,030,+00,30,356,000
20190928_191822,142,140,216,540,-410,+09,+06,170,030,+00,30,356,000
20190928_191823,144,141,219,540,-410,+09,+06,170,030,+00,20,356,000
20190928_191824,143,141,218,540,-410,+09,+06,170,030,+00,10,356,000
20190928_191825,143,141,218,540,-410,+09,+06,160,030,+00,10,356,000
20190928_191826,142,140,216,540,-410,+09,+06,170,030,+00,10,356,000
20190928_191827,142,140,216,540,-410,+09,+06,170,030,+00,10,356,000
20190928_191828,142,140,216,540,-410,+09,+06,170,030,+00,10,356,000
20190928_191829,142,140,216,540,-410,+09,+06,170,030,+00,10,356,000
20190928_191830,142,140,216,540,-410,+09,+06,160,030,+00,10,356,000
20190928_191831,141,139,215,540,-410,+09,+06,160,030,+00,10,356,000
20190928_191832,141,139,215,540,-410,+09,+06,160,030,+00,10,356,000
20190928_191833,142,140,216,540,-410,+09,+06,160,030,+00,0,356,000
20190928_191834,142,140,216,540,-410,+09,+06,160,030,+00,0,356,000
20190928_191835,140,139,213,540,-410,+09,+06,160,030,+00,-10,356,000
20190928_191836,141,139,215,530,-410,+09,+06,160,030,+00,-20,356,000
20190928_191837,140,138,213,530,-410,+09,+06,160,030,+00,-20,356,000
20190928_191838,141,138,215,530,-410,+09,+06,160,030,+00,-20,355,000
20190928_191839,140,138,213,530,-410,+09,+06,160,030,+00,-10,355,000
20190928_191840,141,138,215,530,-410,+09,+06,160,030,+00,-20,355,000
20190928_191841,140,138,213,530,-420,+09,+06,160,030,+00,-20,355,000
20190928_191842,140,138,213,530,-420,+09,+06,160,030,+00,-20,355,000
20190928_191843,140,138,213,530,-420,+09,+06,160,030,+00,-10,355,000
20190928_191844,140,138,213,530,-420,+09,+06,160,030,+00,-10,355,000
20190928_191845,140,138,213,530,-420,+09,+06,160,030,+00,-10,355,000
20190928_191846,140,138,213,530,-420,+09,+06,160,030,+00,-10,355,000
20190928_191847,140,138,213,530,-410,+09,+06,160,030,+00,0,355,000
20190928_191848,140,138,213,530,-410,+09,+06,160,030,+00,0,355,000
20190928_191849,140,138,213,530,-410,+09,+06,160,030,+00,20,355,000
20190928_191850,140,138,213,530,-410,+09,+06,160,030,+00,20,355,000
20190928_191851,140,138,213,530,-410,+09,+06,160,030,+00,10,355,000
20190928_191852,140,138,213,530,-410,+09,+06,170,030,+00,10,355,000
20190928_191853,139,138,212,530,-410,+09,+06,170,030,+00,10,355,000
20190928_191854,139,138,212,530,-410,+09,+06,170,030,+00,10,355,000
20190928_191855,139,138,212,530,-410,+09,+06,170,030,+00,10,355,000
20190928_191856,139,136,212,530,-410,+09,+06,170,030,+00,10,355,000
20190928_191857,139,138,212,530,-410,+09,+06,170,030,+00,10,355,000
20190928_191858,139,138,212,530,-410,+09,+06,170,030,+00,10,355,000
20190928_191859,139,138,212,530,-410,+09,+06,170,030,+00,0,355,000
20190928_191900,138,136,210,530,-410,+09,+06,170,030,+00,0,355,000
20190928_191901,138,136,210,530,-410,+09,+06,170,030,+00,0,355,000
20190928_191902,138,136,210,530,-410,+09,+06,170,030,+00,0,355,000
20190928_191903,138,136,210,530,-410,+09,+06,170,030,+00,0,355,000
20190928_191904,138,136,210,530,-410,+09,+06,170,030,+00,0,355,000
20190928_191906,138,136,210,530,-410,+09,+06,170,030,+00,0,355,000
20190928_191907,138,136,210,530,-410,+09,+06,170,030,+00,0,355,000
20190928_191908,138,136,210,530,-410,+09,+06,170,030,+00,0,355,000
20190928_191909,138,136,210,530,-410,+09,+06,170,030,+00,0,355,000
20190928_191910,138,136,210,530,-410,+09,+06,170,030,+00,0,355,000
20190928_191911,138,136,210,530,-410,+09,+06,170,030,+00,0,355,000
20190928_191912,138,136,210,530,-410,+09,+06,170,030,+00,0,355,000
20190928_191913,138,136,210,540,-410,+09,+06,170,030,+00,0,355,000
20190928_191914,138,136,210,540,-410,+09,+06,170,030,+00,0,355,000
20190928_191915,138,136,210,540,-410,+09,+06,170,030,+00,10,355,000
20190928_191916,138,136,210,540,-410,+09,+06,170,030,+00,10,355,000
20190928_191917,138,136,210,540,-410,+09,+06,170,030,+00,20,355,000
20190928_191918,138,136,210,540,-410,+09,+06,170,030,+00,20,355,000
20190928_191919,137,136,209,540,-410,+09,+06,170,035,+00,20,355,000
20190928_191920,136,136,207,540,-410,+09,+06,170,035,+00,20,355,000
20190928_191921,137,136,209,540,-410,+09,+06,180,035,+00,20,355,000
20190928_191922,138,136,210,540,-410,+09,+06,180,035,+00,10,355,000
20190928_191923,138,136,210,540,-410,+09,+06,180,035,+00,10,355,000
20190928_191924,138,136,210,540,-410,+09,+06,180,035,+00,10,355,000
20190928_191925,138,136,210,540,-410,+09,+06,180,035,+00,10,355,000
20190928_191926,139,138,212,540,-410,+09,+06,180,035,+00,10,355,000
20190928_191927,138,136,210,540,-410,+09,+06,180,035,+00,0,355,000
20190928_191928,137,136,209,540,-410,+09,+06,180,035,+00,10,355,000
20190928_191929,137,136,209,540,-410,+09,+06,180,035,+00,10,355,000
20190928_191930,137,136,209,540,-410,+09,+06,180,035,+00,10,355,000
20190928_191931,137,136,209,540,-410,+09,+06,180,035,+00,20,355,000
20190928_191932,138,136,210,540,-410,+09,+06,180,035,+00,20,355,000
20190928_191933,138,136,210,540,-410,+09,+06,180,035,+00,10,355,000
20190928_191934,138,136,210,540,-410,+09,+06,180,035,+00,10,355,000
20190928_191935,138,136,210,540,-410,+09,+06,180,035,+00,10,355,000
20190928_191936,138,136,210,540,-410,+09,+06,180,035,+00,10,355,000
20190928_191937,139,138,212,540,-410,+09,+06,180,035,+00,10,355,000
20190928_191938,138,136,210,540,-400,+09,+06,180,035,+00,10,354,000
20190928_191939,139,136,212,540,-400,+09,+06,180,035,+00,10,354,000
20190928_191940,139,138,212,540,-400,+09,+06,180,035,+00,10,355,000
20190928_191941,138,136,210,540,-400,+09,+06,180,035,+00,10,355,000
20190928_191942,139,138,212,540,-400,+09,+06,180,035,+00,10,355,000
20190928_191943,139,138,212,540,-400,+09,+06,180,035,+00,10,355,000
20190928_191944,138,136,210,540,-400,+09,+06,180,035,+00,10,355,000
20190928_191945,138,136,210,540,-400,+09,+06,180,035,+00,10,355,000
20190928_191946,138,136,210,540,-400,+09,+06,180,035,+00,10,355,000
20190928_191947,138,136,210,540,-400,+09,+06,180,035,+00,10,355,000
20190928_191948,138,136,210,540,-400,+09,+06,180,035,+00,0,355,000
20190928_191949,139,138,212,540,-400,+09,+06,180,035,+00,0,355,000
20190928_191950,139,138,212,540,-410,+09,+06,180,035,+00,-10,356,000
20190928_191951,139,138,212,540,-410,+09,+06,180,035,+00,-10,356,000
20190928_191952,139,138,212,540,-410,+09,+06,180,035,+00,-20,356,000
20190928_191953,139,138,212,540,-410,+09,+06,180,035,+00,-20,356,000
20190928_191954,140,138,213,540,-410,+09,+06,180,035,+00,-20,356,000
20190928_191955,139,138,212,540,-410,+09,+06,180,035,+00,-10,356,000
20190928_191956,140,138,213,540,-410,+09,+06,180,035,+00,-10,356,000
20190928_191957,140,138,213,540,-410,+09,+06,180,035,+00,-10,356,000
20190928_191958,140,138,213,540,-410,+09,+06,180,035,+00,-10,356,000
20190928_191959,140,138,213,540,-400,+09,+06,180,035,+00,0,356,000
20190928_191959,140,138,213,540,-400,+09,+06,180,035,+00,10,356,000
20190928_192000,140,138,213,540,-400,+09,+06,180,035,+00,0,356,000
20190928_192001,140,138,213,540,-400,+09,+06,180,035,+00,10,356,000
20190928_192002,139,138,212,540,-400,+09,+06,180,035,+00,10,356,000
20190928_192003,140,138,213,540,-400,+09,+06,180,035,+00,20,356,000
20190928_192004,140,138,213,540,-400,+09,+06,180,035,+00,20,356,000
20190928_192005,141,138,215,540,-400,+09,+06,180,035,+00,0,356,000
20190928_192006,141,139,215,540,-400,+09,+06,180,035,+00,0,356,000
20190928_192007,141,139,215,540,-400,+09,+06,180,035,+00,0,356,000
20190928_192008,140,139,213,540,-400,+09,+06,180,035,+00,0,356,000
20190928_192009,140,138,213,540,-400,+09,+06,180,035,+00,0,356,000
20190928_192010,140,138,213,540,-400,+09,+06,180,035,+00,0,356,000
20190928_192011,141,139,215,540,-400,+09,+06,180,035,+00,0,356,000
20190928_192012,141,139,215,540,-400,+09,+06,180,035,+00,0,356,000
20190928_192013,141,139,215,540,-400,+09,+06,180,035,+00,0,356,000
20190928_192014,141,139,215,540,-400,+09,+06,180,035,+00,0,356,000
20190928_192015,141,139,215,540,-400,+09,+06,180,035,+00,0,356,000
20190928_192016,141,139,215,540,-400,+09,+06,180,035,+00,0,356,000
20190928_192017,143,141,218,540,-400,+09,+06,180,035,+00,10,356,000
20190928_192018,142,140,216,540,-400,+09,+06,180,035,+00,10,356,000
20190928_192019,142,140,216,540,-400,+09,+06,180,035,+00,20,356,000
20190928_192020,143,141,218,540,-400,+09,+06,170,035,+00,20,356,000
20190928_192021,142,140,216,540,-400,+09,+06,170,035,+00,20,356,000
20190928_192022,143,140,218,540,-400,+09,+06,170,035,+00,10,356,000
20190928_192023,143,141,218,540,-400,+09,+06,180,035,+00,10,356,000
20190928_192024,143,141,218,540,-400,+09,+06,180,030,+00,10,356,000
20190928_192025,142,140,216,540,-400,+09,+06,170,030,+00,10,356,000
20190928_192026,142,140,216,540,-400,+09,+06,170,030,+00,10,356,000
20190928_192027,142,140,216,540,-400,+09,+06,170,030,+00,10,356,000
20190928_192028,142,140,216,540,-400,+09,+06,170,030,+00,10,356,000
20190928_192029,142,140,216,540,-400,+09,+06,170,030,+00,10,356,000
20190928_192030,142,140,216,540,-400,+09,+06,170,030,+00,0,356,000
20190928_192031,142,140,216,540,-400,+09,+06,170,030,+00,0,356,000
20190928_192032,142,140,216,540,-400,+09,+06,170,030,+00,-20,356,000
20190928_192033,141,140,215,540,-400,+09,+06,170,030,+00,-20,356,000
20190928_192034,142,140,216,540,-400,+09,+06,170,035,+00,0,356,000
20190928_192035,141,139,215,540,-400,+09,+06,170,035,+00,0,356,000
20190928_192036,141,139,215,540,-400,+09,+06,170,035,+00,0,356,000
20190928_192037,141,139,215,540,-400,+09,+06,170,035,+00,0,356,000
20190928_192038,141,139,215,540,-400,+09,+06,170,035,+00,0,356,000
20190928_192039,141,139,215,540,-400,+09,+06,170,035,+00,0,356,000
20190928_192040,141,139,215,540,-400,+09,+06,170,035,+00,0,356,000
20190928_192041,141,139,215,540,-400,+09,+06,170,035,+00,0,356,000
20190928_192042,141,139,215,540,-400,+09,+06,170,035,+00,0,356,000
20190928_192043,140,138,213,540,-400,+09,+06,170,035,+00,0,356,000
20190928_192044,140,138,213,540,-410,+09,+06,170,035,+00,0,356,000
20190928_192045,141,139,215,540,-410,+09,+06,170,035,+00,0,356,000
20190928_192046,141,139,215,540,-410,+09,+06,170,035,+00,0,356,000
20190928_192047,141,139,215,540,-410,+09,+06,170,035,+00,0,356,000
20190928_192048,141,139,215,540,-410,+09,+06,170,035,+00,0,356,000
20190928_192049,141,139,215,540,-410,+09,+06,170,035,+00,-10,356,000
20190928_192050,142,140,216,540,-410,+09,+06,170,035,+00,-10,356,000
20190928_192051,141,139,215,540,-410,+09,+06,170,035,+00,-10,356,000
20190928_192052,141,139,215,540,-410,+09,+06,170,035,+00,-10,356,000
20190928_192054,141,139,215,540,-410,+09,+06,170,035,+00,-10,356,000
20190928_192055,143,141,218,540,-410,+09,+06,170,035,+00,-10,356,000
20190928_192056,145,143,221,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192057,144,142,219,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192058,143,141,218,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192059,142,140,216,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192100,141,139,215,540,-400,+09,+06,170,030,+00,30,356,000
20190928_192101,141,139,215,540,-400,+09,+06,170,030,+00,30,356,000
20190928_192102,142,139,216,540,-400,+09,+06,170,030,+00,20,356,000
20190928_192103,143,140,218,540,-400,+09,+06,170,030,+00,20,356,000
20190928_192104,142,141,216,540,-400,+09,+06,170,030,+00,20,356,000
20190928_192105,142,140,216,540,-400,+09,+06,170,030,+00,10,356,000
20190928_192106,141,140,215,540,-400,+09,+06,170,030,+00,10,356,000
20190928_192107,142,140,216,540,-400,+09,+06,170,030,+00,10,356,000
20190928_192108,143,141,218,540,-400,+09,+06,170,030,+00,10,356,000
20190928_192109,143,141,218,540,-400,+09,+06,170,030,+00,10,356,000
20190928_192110,142,140,216,540,-400,+09,+06,170,030,+00,10,356,000
20190928_192111,141,139,215,540,-400,+09,+06,170,030,+00,10,356,000
20190928_192112,140,138,213,540,-400,+09,+06,170,035,+00,10,356,000
20190928_192113,141,138,215,540,-400,+09,+06,170,035,+00,10,356,000
20190928_192114,141,139,215,540,-400,+09,+06,170,035,+00,10,356,000
20190928_192115,142,140,216,540,-400,+09,+06,170,035,+00,10,356,000
20190928_192116,142,140,216,540,-400,+09,+06,170,035,+00,0,356,000
20190928_192117,141,139,215,540,-400,+09,+06,170,035,+00,0,356,000
20190928_192118,141,139,215,540,-400,+09,+06,170,035,+00,10,355,000
20190928_192119,141,139,215,540,-400,+09,+06,170,035,+00,10,355,000
20190928_192120,141,139,215,540,-400,+09,+06,170,035,+00,10,355,000
20190928_192121,141,138,215,540,-400,+09,+06,170,035,+00,10,355,000
20190928_192122,141,139,215,540,-400,+09,+06,170,035,+00,0,355,000
20190928_192123,141,139,215,540,-400,+09,+06,170,035,+00,0,355,000
20190928_192124,141,139,215,540,-410,+09,+06,170,035,+00,-10,355,000
20190928_192125,141,139,215,540,-410,+09,+06,170,035,+00,-10,355,000
20190928_192126,142,139,216,540,-410,+09,+06,170,035,+00,-30,355,000
20190928_192127,142,140,216,540,-410,+09,+06,170,035,+00,-20,355,000
20190928_192128,141,140,215,540,-410,+09,+06,170,035,+00,-30,355,000
20190928_192129,141,139,215,540,-410,+09,+06,170,035,+00,-30,355,000
20190928_192130,141,139,215,540,-410,+09,+06,170,035,+00,-20,355,000
20190928_192131,141,139,215,540,-410,+09,+06,170,035,+00,0,355,000
20190928_192132,141,139,215,540,-410,+09,+06,170,035,+00,0,355,000
20190928_192133,141,139,215,540,-410,+09,+06,170,035,+00,0,355,000
20190928_192134,141,139,215,540,-410,+09,+06,170,035,+00,-10,355,000
20190928_192135,141,139,215,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192136,141,139,215,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192137,140,139,213,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192138,141,139,215,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192139,141,139,215,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192140,141,139,215,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192141,141,139,215,540,-410,+09,+06,180,035,+00,-20,355,000
20190928_192142,142,140,216,540,-410,+09,+06,180,035,+00,-20,355,000
20190928_192143,142,140,216,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192144,141,140,215,540,-410,+09,+06,180,030,+00,-10,355,000
20190928_192145,141,139,215,540,-410,+09,+06,180,030,+00,-10,355,000
20190928_192146,141,139,215,540,-410,+09,+06,180,030,+00,0,355,000
20190928_192147,141,139,215,540,-410,+09,+06,180,030,+00,0,355,000
20190928_192148,141,139,215,540,-410,+09,+06,180,030,+00,0,355,000
20190928_192149,141,139,215,540,-410,+09,+06,180,030,+00,0,355,000
20190928_192149,143,141,218,540,-410,+09,+06,180,030,+00,0,355,000
20190928_192150,143,141,218,540,-410,+09,+06,180,030,+00,0,355,000
20190928_192151,143,141,218,540,-410,+09,+06,180,030,+00,0,355,000
20190928_192152,142,140,216,540,-400,+09,+06,180,030,+00,20,355,000
20190928_192153,142,140,216,540,-400,+09,+06,180,030,+00,20,355,000
20190928_192154,142,140,216,540,-400,+09,+06,180,030,+00,10,355,000
20190928_192155,142,140,216,540,-400,+09,+06,180,030,+00,10,355,000
20190928_192156,141,140,215,540,-400,+09,+06,180,030,+00,10,355,000
20190928_192157,142,139,216,540,-400,+09,+06,180,030,+00,10,356,000
20190928_192158,141,140,215,540,-400,+09,+06,180,030,+00,10,356,000
20190928_192159,141,139,215,540,-400,+09,+06,170,030,+00,10,356,000
20190928_192200,140,139,213,540,-400,+09,+06,170,030,+00,10,356,000
20190928_192201,141,139,215,540,-410,+09,+06,170,030,+00,10,356,000
20190928_192202,140,138,213,540,-410,+09,+06,170,030,+00,10,356,000
20190928_192203,140,138,213,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192204,140,138,213,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192205,140,138,213,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192206,140,138,213,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192207,140,138,213,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192208,140,138,213,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192209,141,139,215,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192210,142,139,216,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192211,142,141,216,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192212,141,139,215,540,-410,+09,+06,170,030,+00,10,356,000
20190928_192213,141,139,215,540,-400,+09,+06,170,030,+00,20,356,000
20190928_192214,142,139,216,540,-400,+09,+06,170,030,+00,20,356,000
20190928_192215,142,140,216,540,-400,+09,+06,170,030,+00,10,356,000
20190928_192216,141,139,215,540,-400,+09,+06,170,030,+00,20,356,000
20190928_192217,141,139,215,540,-400,+09,+06,170,030,+00,20,356,000
20190928_192218,142,140,216,540,-400,+09,+06,170,030,+00,10,356,000
20190928_192219,142,140,216,540,-400,+09,+06,180,030,+00,10,356,000
20190928_192220,141,139,215,540,-400,+09,+06,180,030,+00,10,356,000
20190928_192221,142,140,216,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192222,142,140,216,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192223,142,140,216,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192224,141,139,215,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192225,141,139,215,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192226,141,139,215,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192227,141,139,215,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192228,140,138,213,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192229,140,138,213,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192230,139,138,212,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192231,138,136,210,540,-400,+09,+06,170,030,+00,0,356,000
20190928_192232,139,138,212,540,-400,+09,+06,170,030,+00,0,356,000
20190928_192233,138,136,210,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192234,138,136,210,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192235,138,136,210,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192236,137,136,209,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192237,137,136,209,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192238,138,136,210,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192239,138,136,210,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192240,138,136,210,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192241,137,136,209,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192243,137,136,209,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192244,137,136,209,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192245,137,136,209,540,-410,+09,+06,170,030,+00,-20,356,000
20190928_192246,137,136,209,540,-410,+09,+06,170,030,+00,-20,356,000
20190928_192247,138,136,210,540,-410,+09,+06,170,030,+00,-30,356,000
20190928_192248,137,136,209,540,-410,+09,+06,170,030,+00,-30,356,000
20190928_192249,137,136,209,540,-410,+09,+06,170,030,+00,-20,356,000
20190928_192250,137,136,209,540,-410,+09,+06,170,030,+00,-20,356,000
20190928_192251,138,136,210,540,-410,+09,+06,170,030,+00,-20,356,000
20190928_192252,138,138,210,540,-410,+09,+06,170,030,+00,-20,356,000
20190928_192253,138,136,210,540,-410,+09,+06,170,030,+00,-20,356,000
20190928_192254,137,136,209,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192255,136,136,207,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192256,134,132,204,540,-410,+09,+06,170,030,+00,10,356,000
20190928_192257,135,134,206,540,-410,+09,+06,170,035,+00,10,356,000
20190928_192258,136,134,207,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192259,136,134,207,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192300,135,134,206,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192301,136,134,207,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192302,136,134,207,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192303,135,134,206,530,-410,+09,+06,180,035,+00,-20,356,000
20190928_192304,135,132,206,530,-410,+09,+06,180,035,+00,-20,356,000
20190928_192305,134,134,204,530,-410,+09,+06,180,035,+00,-10,356,000
20190928_192306,135,134,206,530,-410,+09,+06,180,035,+00,-10,356,000
20190928_192307,134,132,204,530,-410,+09,+06,180,035,+00,-10,356,000
20190928_192308,134,132,204,530,-410,+09,+06,180,035,+00,-10,356,000
20190928_192309,134,132,204,530,-410,+09,+06,180,035,+00,-10,356,000
20190928_192310,134,132,204,530,-410,+09,+06,180,035,+00,-10,356,000
20190928_192311,134,132,204,530,-410,+09,+06,180,035,+00,-10,356,000
20190928_192312,134,132,204,530,-410,+09,+06,180,035,+00,-10,356,000
20190928_192313,135,134,206,530,-410,+09,+06,180,035,+00,-10,356,000
20190928_192314,134,132,204,530,-410,+09,+06,180,035,+00,-10,356,000
20190928_192315,134,132,204,530,-410,+09,+06,180,035,+00,-10,356,000
20190928_192316,134,132,204,540,-410,+09,+06,180,035,+00,-10,356,000
20190928_192317,134,132,204,540,-410,+09,+06,180,035,+00,0,356,000
20190928_192318,134,132,204,540,-410,+09,+06,180,035,+00,0,356,000
20190928_192319,134,132,204,540,-410,+09,+06,180,035,+00,0,356,000
20190928_192320,134,132,204,540,-410,+09,+06,180,035,+00,0,356,000
20190928_192321,134,132,204,540,-410,+09,+06,180,035,+00,0,356,000
20190928_192322,134,132,204,540,-410,+09,+06,180,035,+00,0,356,000
20190928_192323,134,132,204,540,-410,+09,+06,180,035,+00,0,356,000
20190928_192324,134,132,204,540,-410,+09,+06,180,035,+00,0,356,000
20190928_192325,136,134,207,540,-410,+09,+06,180,035,+00,0,356,000
20190928_192326,135,134,206,540,-410,+09,+06,180,035,+00,0,356,000
20190928_192327,136,134,207,540,-410,+09,+06,180,030,+00,0,356,000
20190928_192328,135,134,206,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192329,136,134,207,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192330,135,134,206,540,-410,+09,+06,170,030,+00,10,356,000
20190928_192331,134,132,204,540,-410,+09,+06,170,030,+00,20,356,000
20190928_192332,133,132,203,540,-410,+09,+06,170,030,+00,20,356,000
20190928_192333,135,132,206,540,-410,+09,+06,170,030,+00,10,356,000
20190928_192333,136,134,207,540,-410,+09,+06,170,030,+00,10,356,000
20190928_192334,136,134,207,540,-410,+09,+06,170,030,+00,10,356,000
20190928_192335,136,134,207,540,-410,+09,+06,170,030,+00,10,356,000
20190928_192336,136,134,207,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192337,135,134,206,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192338,135,132,206,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192339,138,136,210,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192340,137,136,209,540,-410,+09,+06,170,030,+00,0,356,000
20190928_192341,135,134,206,540,-410,+09,+06,170,030,+00,20,356,000
20190928_192342,136,134,207,540,-410,+09,+06,170,030,+00,20,356,000
20190928_192343,136,134,207,540,-410,+09,+06,180,030,+00,20,356,000
20190928_192344,135,134,206,540,-410,+09,+06,180,030,+00,10,356,000
20190928_192345,135,134,206,540,-410,+09,+06,180,030,+00,10,356,000
20190928_192346,135,134,206,540,-410,+09,+06,180,030,+00,10,356,000
20190928_192347,134,132,204,540,-410,+09,+06,180,030,+00,10,356,000
20190928_192348,134,132,204,540,-410,+09,+06,180,030,+00,10,356,000
20190928_192349,134,132,204,540,-410,+09,+06,180,030,+00,10,356,000
20190928_192350,134,132,204,540,-410,+09,+06,180,030,+00,10,356,000
20190928_192351,134,132,204,540,-410,+09,+06,180,030,+00,0,356,000
20190928_192352,134,132,204,540,-410,+09,+06,180,030,+00,0,356,000
20190928_192353,134,132,204,540,-410,+09,+06,180,030,+00,0,356,000
20190928_192354,135,134,206,540,-410,+09,+06,180,030,+00,-20,356,000
20190928_192355,135,134,206,540,-410,+09,+06,180,030,+00,-20,356,000
20190928_192356,135,134,206,540,-410,+09,+06,180,030,+00,-20,356,000
20190928_192357,134,132,204,540,-410,+09,+06,180,030,+00,-20,356,000
20190928_192358,133,132,203,540,-410,+09,+06,180,030,+00,-10,356,000
20190928_192359,133,132,203,540,-410,+09,+06,180,030,+00,-10,356,000
20190928_192400,133,132,203,540,-410,+09,+06,180,030,+00,0,356,000
20190928_192401,133,132,203,540,-410,+09,+06,180,030,+00,-10,356,000
20190928_192402,133,132,203,540,-410,+09,+06,180,030,+00,-10,356,000
20190928_192403,133,132,203,540,-410,+09,+06,180,030,+00,-10,356,000
20190928_192404,133,132,203,540,-410,+09,+06,180,030,+00,-10,356,000
20190928_192405,133,132,203,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192406,133,132,203,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192407,133,132,203,540,-410,+09,+06,170,030,+00,-10,356,000
20190928_192408,132,130,201,540,-410,+09,+06,170,035,+00,-10,356,000
20190928_192409,132,130,201,540,-410,+09,+06,170,035,+00,-10,356,000
20190928_192410,132,130,201,540,-410,+09,+06,170,035,+00,-10,356,000
20190928_192411,132,132,201,540,-410,+09,+06,170,035,+00,-10,356,000
20190928_192412,132,132,201,540,-410,+09,+06,170,035,+00,-10,356,000
20190928_192413,133,132,203,540,-410,+09,+06,170,035,+00,-10,356,000
20190928_192414,132,130,201,540,-410,+09,+06,170,035,+00,-10,356,000
20190928_192415,133,132,203,540,-410,+09,+06,170,035,+00,0,356,000
20190928_192416,133,132,203,540,-410,+09,+06,170,035,+00,0,356,000
20190928_192417,132,130,201,540,-410,+09,+06,170,035,+00,0,356,000
20190928_192418,132,130,201,540,-410,+09,+06,170,035,+00,0,356,000
20190928_192419,132,130,201,540,-410,+09,+06,170,035,+00,0,356,000
20190928_192420,134,132,204,540,-410,+09,+06,170,035,+00,0,356,000
20190928_192421,133,132,203,540,-410,+09,+06,170,035,+00,0,355,000
20190928_192422,133,132,203,540,-410,+09,+06,170,035,+00,0,355,000
20190928_192423,134,132,204,540,-410,+09,+06,170,035,+00,0,355,000
20190928_192424,133,132,203,540,-410,+09,+06,170,035,+00,10,355,000
20190928_192425,132,130,201,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192426,132,130,201,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192427,132,130,201,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192428,132,130,201,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192429,132,130,201,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192430,132,130,201,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192431,133,132,203,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192432,133,132,203,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192434,133,132,203,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192435,133,132,203,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192436,133,132,203,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192437,132,132,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192438,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192439,132,130,201,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192440,132,130,201,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192441,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192442,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192443,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192444,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192445,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192446,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192447,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192448,133,132,203,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192449,134,132,204,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192450,133,132,203,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192451,132,130,201,540,-400,+09,+06,180,035,+00,30,355,000
20190928_192452,133,132,203,540,-400,+09,+06,180,035,+00,20,355,000
20190928_192453,133,132,203,540,-400,+09,+06,180,035,+00,20,355,000
20190928_192454,133,132,203,540,-400,+09,+06,180,035,+00,20,355,000
20190928_192455,133,132,203,540,-400,+09,+06,180,035,+00,20,355,000
20190928_192456,133,132,203,540,-400,+09,+06,180,035,+00,20,355,000
20190928_192457,133,132,203,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192458,134,132,204,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192459,133,132,203,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192500,133,132,203,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192501,133,132,203,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192502,133,132,203,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192503,133,132,203,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192504,134,132,204,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192505,133,132,203,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192506,132,130,201,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192507,133,132,203,540,-400,+09,+06,180,035,+00,20,355,000
20190928_192508,133,130,203,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192509,134,132,204,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192510,133,132,203,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192511,133,132,203,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192512,133,132,203,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192513,133,132,203,540,-400,+09,+06,180,035,+00,0,355,000
20190928_192514,133,132,203,540,-400,+09,+06,180,035,+00,0,355,000
20190928_192515,135,134,206,540,-400,+09,+06,180,035,+00,-10,355,000
20190928_192516,135,134,206,540,-410,+09,+06,180,035,+00,-20,355,000
20190928_192517,136,134,207,540,-410,+09,+06,180,030,+00,-20,355,000
20190928_192518,134,134,204,540,-400,+09,+06,180,030,+00,0,355,000
20190928_192519,134,132,204,540,-400,+09,+06,180,030,+00,0,355,000
20190928_192520,133,132,203,540,-400,+09,+06,180,030,+00,10,355,000
20190928_192521,134,132,204,540,-400,+09,+06,180,030,+00,10,355,000
20190928_192522,134,132,204,540,-400,+09,+06,180,030,+00,10,355,000
20190928_192523,133,132,203,540,-400,+09,+06,180,030,+00,10,355,000
20190928_192524,133,132,203,540,-400,+09,+06,180,030,+00,10,355,000
20190928_192525,134,132,204,540,-400,+09,+06,180,030,+00,0,355,000
20190928_192526,134,132,204,540,-400,+09,+06,180,030,+00,0,355,000
20190928_192527,134,132,204,540,-400,+09,+06,180,030,+00,0,355,000
20190928_192528,133,132,203,540,-400,+09,+06,180,030,+00,0,355,000
20190928_192529,132,130,201,540,-400,+09,+06,180,035,+00,0,355,000
20190928_192530,132,130,201,540,-400,+09,+06,180,035,+00,0,355,000
20190928_192531,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192532,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192533,132,130,201,540,-410,+09,+06,180,035,+00,-20,355,000
20190928_192534,133,130,203,540,-410,+09,+06,180,035,+00,-20,355,000
20190928_192535,133,132,203,540,-410,+09,+06,180,035,+00,-30,355,000
20190928_192536,133,132,203,540,-410,+09,+06,180,035,+00,-30,355,000
20190928_192537,133,132,203,540,-410,+09,+06,180,035,+00,-30,355,000
20190928_192537,133,132,203,540,-410,+09,+06,180,035,+00,-30,355,000
20190928_192538,133,132,203,540,-410,+09,+06,180,035,+00,-30,355,000
20190928_192539,133,132,203,540,-410,+09,+06,180,035,+00,-20,355,000
20190928_192540,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192541,133,132,203,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192542,133,132,203,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192543,133,132,203,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192544,132,130,201,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192545,132,130,201,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192546,132,130,201,540,-410,+09,+06,180,035,+00,10,355,000
20190928_192547,133,132,203,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192548,133,132,203,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192549,133,132,203,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192550,133,132,203,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192551,132,132,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192552,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192553,137,134,209,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192554,135,134,206,540,-410,+09,+06,180,030,+00,-10,355,000
20190928_192555,133,132,203,540,-400,+09,+06,180,035,+00,20,355,000
20190928_192556,132,130,201,540,-400,+09,+06,180,035,+00,30,355,000
20190928_192557,132,130,201,540,-400,+09,+06,180,035,+00,40,355,000
20190928_192558,132,130,201,540,-400,+09,+06,180,035,+00,30,355,000
20190928_192559,133,132,203,540,-400,+09,+06,180,035,+00,30,355,000
20190928_192600,134,132,204,540,-400,+09,+06,180,035,+00,20,355,000
20190928_192601,133,132,203,540,-400,+09,+06,180,035,+00,20,355,000
20190928_192602,133,132,203,540,-400,+09,+06,180,035,+00,20,355,000
20190928_192603,133,132,203,540,-400,+09,+06,180,035,+00,0,355,000
20190928_192604,134,132,204,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192605,133,132,203,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192606,133,132,203,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192607,133,132,203,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192608,134,132,204,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192609,134,132,204,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192610,133,132,203,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192611,132,130,201,540,-400,+09,+06,180,035,+00,-10,355,000
20190928_192612,133,132,203,540,-400,+09,+06,180,035,+00,0,355,000
20190928_192613,133,132,203,540,-400,+09,+06,180,035,+00,0,355,000
20190928_192614,133,132,203,540,-400,+09,+06,180,035,+00,0,355,000
20190928_192615,133,132,203,540,-400,+09,+06,180,035,+00,0,355,000
20190928_192616,133,132,203,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192617,133,132,203,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192618,133,132,203,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192619,133,132,203,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192620,132,130,201,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192621,132,130,201,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192622,132,130,201,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192623,132,130,201,540,-410,+09,+06,180,035,+00,-10,355,000
20190928_192624,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192625,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192626,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192627,133,132,203,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192628,133,132,203,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192629,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192630,134,132,204,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192631,131,130,200,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192633,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192634,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192635,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192636,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192637,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192638,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192639,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192640,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192641,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192642,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192643,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192644,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192645,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192646,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192647,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192648,132,130,201,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192649,133,132,203,540,-410,+09,+06,180,035,+00,0,355,000
20190928_192650,133,132,203,540,-400,+09,+06,180,035,+00,0,355,000
20190928_192651,133,132,203,540,-400,+09,+06,180,035,+00,0,355,000
20190928_192652,133,132,203,540,-400,+09,+06,180,035,+00,0,355,000
20190928_192653,133,132,203,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192654,133,132,203,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192655,133,132,203,540,-400,+09,+06,180,035,+00,0,355,000
20190928_192656,133,132,203,540,-400,+09,+06,180,035,+00,0,355,000
20190928_192657,133,132,203,540,-400,+09,+06,180,035,+00,0,355,000
20190928_192658,133,132,203,540,-400,+09,+06,180,035,+00,0,355,000
20190928_192659,133,132,203,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192700,133,132,203,540,-400,+09,+06,180,035,+00,10,355,000
20190928_192701,133,132,203,540,-400,+09,+06,180,035,+00,10,356,000
20190928_192702,133,132,203,540,-400,+09,+06,180,035,+00,10,356,000
20190928_192703,133,132,203,540,-400,+09,+06,180,035,+00,10,356,000
20190928_192704,134,132,204,540,-400,+09,+06,180,035,+00,0,356,000
20190928_192705,134,132,204,540,-400,+09,+06,180,035,+00,0,356,000
20190928_192706,136,134,207,540,-400,+09,+06,180,035,+00,0,357,000
20190928_192707,136,134,207,540,-400,+09,+06,180,035,+00,0,357,000
20190928_192708,135,134,206,540,-400,+09,+06,180,035,+00,0,357,000
20190928_192709,134,134,204,540,-400,+09,+06,180,035,+00,0,357,000
20190928_192710,136,134,207,540,-400,+09,+06,180,035,+00,0,357,000
20190928_192711,135,134,206,540,-400,+09,+06,180,035,+00,0,357,000
20190928_192712,136,134,207,540,-400,+09,+06,180,035,+00,0,357,000
20190928_192713,135,134,206,540,-400,+09,+06,180,035,+00,0,357,000
20190928_192714,135,134,206,540,-400,+09,+06,180,035,+00,0,357,000
20190928_192715,136,134,207,540,-400,+09,+06,180,035,+00,0,357,000
20190928_192716,136,134,207,540,-400,+09,+06,180,035,+00,0,357,000
20190928_192717,136,134,207,540,-400,+09,+06,180,035,+00,0,357,000
20190928_192718,136,134,207,540,-400,+09,+06,180,035,+00,0,358,000
20190928_192719,135,134,206,550,-400,+09,+06,180,035,+00,0,358,000
20190928_192720,134,132,204,550,-400,+09,+06,180,035,+00,10,358,000
20190928_192720,133,132,203,550,-400,+09,+06,180,035,+00,0,358,000
20190928_192722,134,132,204,550,-400,+09,+06,180,035,+00,0,358,000
20190928_192723,134,132,204,540,-400,+09,+06,180,035,+00,0,358,000
20190928_192724,135,134,206,540,-400,+09,+06,180,035,+00,0,358,000
20190928_192725,134,132,204,540,-400,+09,+06,180,035,+00,-20,358,000
20190928_192726,134,132,204,540,-400,+09,+06,180,035,+00,-30,358,000
20190928_192726,134,132,204,540,-400,+09,+06,180,035,+00,-30,358,000
20190928_192727,134,132,204,540,-410,+09,+06,180,035,+00,-30,358,000
20190928_192728,134,132,204,540,-410,+09,+06,180,035,+00,-40,358,000
20190928_192729,134,132,204,540,-410,+09,+06,180,035,+00,-30,358,000
20190928_192730,134,132,204,540,-410,+09,+06,180,035,+00,-40,358,000
20190928_192731,133,132,203,540,-410,+09,+06,180,035,+00,-30,358,000
20190928_192732,133,132,203,540,-410,+09,+06,180,035,+00,-30,358,000
20190928_192733,133,132,203,540,-410,+09,+06,180,035,+00,-30,358,000
20190928_192734,134,132,204,540,-410,+09,+06,180,035,+00,-20,358,000
20190928_192735,134,132,204,540,-410,+09,+06,180,035,+00,-20,358,000
20190928_192736,134,132,204,540,-410,+09,+06,180,035,+00,-20,358,000
20190928_192737,133,132,203,540,-410,+09,+06,180,035,+00,-20,358,000
20190928_192738,133,132,203,540,-410,+09,+06,180,035,+00,-10,358,000
20190928_192739,133,132,203,540,-410,+09,+06,180,035,+00,-10,358,000
20190928_192740,133,132,203,540,-410,+09,+06,180,035,+00,0,358,000
20190928_192741,133,132,203,540,-410,+09,+06,180,035,+00,0,358,000
20190928_192742,134,132,204,540,-410,+09,+06,180,035,+00,0,358,000
20190928_192743,133,131,203,540,-530,+08,+05,180,035,+00,0,358,000
20190928_192744,133,131,203,540,-530,+08,+05,180,035,+00,0,358,000
20190928_192745,133,131,203,540,-530,+08,+05,180,035,+00,0,358,000
20190928_192746,135,132,206,540,-530,+08,+05,180,035,+00,0,358,000
20190928_192747,135,132,206,540,-530,+08,+05,180,035,+00,10,358,000
20190928_192748,134,132,204,540,-530,+08,+05,180,035,+00,10,358,000
20190928_192749,134,132,204,540,-530,+08,+05,180,035,+00,10,358,000
20190928_192750,134,132,204,540,-530,+08,+05,180,035,+00,10,357,000
20190928_192751,134,132,204,540,-530,+08,+05,180,035,+00,10,357,000
20190928_192752,134,132,204,540,-530,+08,+05,180,035,+00,10,357,000
20190928_192753,134,131,204,540,-530,+08,+05,180,035,+00,10,357,000
20190928_192754,137,135,209,540,-530,+08,+05,180,035,+00,10,357,000
20190928_192755,137,136,209,540,-530,+08,+05,180,035,+00,10,357,000
20190928_192756,136,134,207,540,-520,+08,+05,180,030,+00,10,357,000
20190928_192757,135,132,206,540,-520,+08,+05,180,035,+00,20,357,000
20190928_192758,136,133,207,540,-520,+08,+05,180,035,+00,30,357,000
20190928_192759,136,134,207,540,-520,+08,+05,180,035,+00,20,357,000
20190928_192800,135,134,206,540,-520,+08,+05,180,035,+00,20,357,000
20190928_192801,134,131,204,540,-520,+08,+05,180,035,+00,20,357,000
20190928_192802,134,132,204,540,-520,+08,+05,180,035,+00,20,357,000
20190928_192803,134,132,204,540,-520,+08,+05,180,035,+00,20,357,000
20190928_192804,134,132,204,540,-520,+08,+05,180,035,+00,10,358,000
20190928_192805,134,132,204,540,-520,+08,+05,180,035,+00,10,358,000
20190928_192806,134,132,204,540,-530,+08,+05,180,035,+00,-10,358,000
20190928_192807,134,132,204,540,-520,+08,+05,180,035,+00,0,358,000
20190928_192808,134,132,204,540,-520,+08,+05,180,035,+00,0,358,000
20190928_192809,135,133,206,540,-530,+08,+05,180,035,+00,0,358,000
20190928_192810,136,134,207,540,-530,+08,+05,180,035,+00,0,358,000
20190928_192811,135,133,206,540,-530,+08,+05,180,035,+00,0,358,000
20190928_192812,134,133,204,540,-530,+08,+05,180,035,+00,0,358,000
20190928_192813,133,131,203,540,-530,+08,+05,180,035,+00,0,358,000
20190928_192814,133,131,203,540,-530,+08,+05,180,035,+00,0,358,000
20190928_192815,134,132,204,540,-530,+08,+05,180,035,+00,-10,358,000
20190928_192816,133,131,203,540,-530,+08,+05,180,035,+00,0,358,000
20190928_192817,134,132,204,540,-530,+08,+05,180,035,+00,0,358,000
20190928_192818,135,133,206,540,-530,+08,+05,180,035,+00,0,358,000
20190928_192819,136,133,207,540,-530,+08,+05,180,035,+00,-10,358,000
20190928_192820,136,134,207,540,-530,+08,+05,180,035,+00,0,358,000
20190928_192822,135,133,206,540,-530,+08,+05,180,035,+00,0,358,000
20190928_192823,135,133,206,540,-530,+08,+05,180,030,+00,10,359,000
20190928_192824,135,133,206,540,-520,+08,+05,180,030,+00,10,359,000
20190928_192825,135,133,206,540,-520,+08,+05,180,030,+00,10,359,000
20190928_192826,135,133,206,540,-520,+08,+05,180,030,+00,10,359,000
20190928_192827,134,132,204,540,-520,+08,+05,180,030,+00,10,359,000
20190928_192828,134,132,204,540,-520,+08,+05,180,030,+00,10,359,000
20190928_192829,134,132,204,540,-530,+08,+05,180,030,+00,10,359,000
20190928_192830,134,133,204,540,-530,+08,+05,180,030,+00,10,359,000
20190928_192831,134,132,204,540,-530,+08,+05,180,030,+00,0,359,000
20190928_192832,134,132,204,540,-530,+08,+05,180,030,+00,0,359,000
20190928_192833,134,132,204,540,-530,+08,+05,180,030,+00,0,359,000
20190928_192834,134,132,204,540,-530,+08,+05,180,030,+00,0,359,000
20190928_192835,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_192836,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_192837,134,132,204,540,-530,+08,+05,180,035,+00,0,359,000
20190928_192838,134,132,204,540,-530,+08,+05,180,035,+00,0,359,000
20190928_192839,134,132,204,540,-530,+08,+05,180,035,+00,0,359,000
20190928_192840,134,132,204,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192841,134,132,204,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192842,133,131,203,540,-530,+08,+05,180,035,+00,-20,359,000
20190928_192843,132,131,201,540,-530,+08,+05,180,035,+00,-20,359,000
20190928_192844,132,130,201,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192845,132,130,201,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192846,132,130,201,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192847,132,130,201,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192848,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192849,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192850,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_192851,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192852,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192853,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192854,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192855,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192856,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192857,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192858,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192859,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192900,132,130,201,540,-530,+08,+05,180,035,+00,0,359,000
20190928_192901,132,130,201,540,-530,+08,+05,180,035,+00,0,359,000
20190928_192902,132,130,201,540,-530,+08,+05,180,035,+00,0,359,000
20190928_192903,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_192904,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_192905,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192906,134,132,204,540,-530,+08,+05,180,035,+00,0,359,000
20190928_192907,135,133,206,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192908,136,133,207,540,-530,+08,+05,180,035,+00,0,359,000
20190928_192909,135,134,206,540,-530,+08,+05,180,035,+00,0,359,000
20190928_192910,134,133,204,540,-530,+08,+05,180,030,+00,10,359,000
20190928_192911,134,132,204,540,-530,+08,+05,180,030,+00,20,359,000
20190928_192912,134,132,204,540,-520,+08,+05,180,030,+00,30,359,000
20190928_192913,133,131,203,540,-520,+08,+05,180,035,+00,30,359,000
20190928_192913,134,132,204,540,-520,+08,+05,180,035,+00,20,359,000
20190928_192914,136,134,207,540,-530,+08,+05,180,030,+00,10,359,000
20190928_192915,136,134,207,540,-530,+08,+05,180,030,+00,10,359,000
20190928_192916,136,134,207,540,-530,+08,+05,180,030,+00,10,359,000
20190928_192917,136,134,207,540,-530,+08,+05,180,030,+00,10,359,000
20190928_192918,134,132,204,540,-520,+08,+05,180,030,+00,10,359,000
20190928_192919,137,134,209,540,-520,+08,+05,180,030,+00,10,359,000
20190928_192920,136,134,207,540,-520,+08,+05,180,030,+00,10,359,000
20190928_192921,136,134,207,540,-520,+08,+05,180,030,+00,10,359,000
20190928_192922,135,134,206,550,-520,+08,+05,180,030,+00,10,359,000
20190928_192923,134,132,204,550,-520,+08,+05,180,030,+00,20,359,000
20190928_192924,135,133,206,550,-520,+08,+05,180,030,+00,20,359,000
20190928_192925,135,132,206,550,-520,+08,+05,180,030,+00,20,359,000
20190928_192926,135,133,206,550,-520,+08,+05,180,030,+00,10,359,000
20190928_192927,134,133,204,540,-520,+08,+05,180,030,+00,10,359,000
20190928_192928,134,132,204,540,-520,+08,+05,180,035,+00,0,359,000
20190928_192929,134,132,204,540,-520,+08,+05,180,035,+00,-20,359,000
20190928_192930,133,132,203,540,-530,+08,+05,180,035,+00,-20,359,000
20190928_192931,134,132,204,540,-530,+08,+05,180,035,+00,-20,359,000
20190928_192932,134,132,204,540,-530,+08,+05,180,035,+00,-30,359,000
20190928_192933,134,132,204,540,-530,+08,+05,180,035,+00,-30,359,000
20190928_192934,134,133,204,540,-530,+08,+05,180,035,+00,-40,359,000
20190928_192935,134,132,204,540,-530,+08,+05,180,035,+00,-30,359,000
20190928_192936,133,131,203,540,-530,+08,+05,180,035,+00,-20,359,000
20190928_192937,134,132,204,540,-530,+08,+05,180,035,+00,-20,359,000
20190928_192938,134,133,204,540,-530,+08,+05,180,035,+00,-20,359,000
20190928_192939,133,132,203,540,-530,+08,+05,180,035,+00,-20,359,000
20190928_192940,132,130,201,540,-530,+08,+05,180,035,+00,-20,359,000
20190928_192941,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192942,135,133,206,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192943,135,133,206,540,-530,+08,+05,180,030,+00,-10,359,000
20190928_192944,135,133,206,540,-530,+08,+05,180,030,+00,0,359,000
20190928_192945,134,132,204,540,-530,+08,+05,180,030,+00,0,359,000
20190928_192946,134,132,204,540,-530,+08,+05,180,030,+00,10,359,000
20190928_192947,134,132,204,540,-530,+08,+05,180,030,+00,10,359,000
20190928_192948,133,131,203,540,-530,+08,+05,180,035,+00,10,359,000
20190928_192949,133,131,203,540,-530,+08,+05,180,035,+00,10,359,000
20190928_192950,133,131,203,540,-530,+08,+05,180,035,+00,10,359,000
20190928_192951,133,131,203,540,-530,+08,+05,180,035,+00,10,359,000
20190928_192952,133,131,203,540,-530,+08,+05,180,035,+00,10,359,000
20190928_192953,133,131,203,540,-530,+08,+05,180,035,+00,10,359,000
20190928_192954,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_192955,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_192956,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192957,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_192958,133,132,203,540,-530,+08,+05,180,035,+00,-20,359,000
20190928_192959,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_193000,132,131,201,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_193001,132,130,201,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_193002,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_193003,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193004,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193005,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193006,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193007,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193008,135,132,206,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193009,134,132,204,540,-530,+08,+05,180,035,+00,0,358,000
20190928_193010,133,131,203,540,-530,+08,+05,180,035,+00,0,358,000
20190928_193011,132,130,201,540,-520,+08,+05,180,035,+00,0,359,000
20190928_193012,132,130,201,540,-520,+08,+05,180,035,+00,20,359,000
20190928_193013,133,131,203,540,-520,+08,+05,180,035,+00,10,359,000
20190928_193014,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_193015,134,132,204,540,-530,+08,+05,180,035,+00,-20,359,000
20190928_193016,135,133,206,540,-530,+08,+05,180,035,+00,-30,359,000
20190928_193017,135,133,206,540,-530,+08,+05,180,035,+00,-20,359,000
20190928_193018,136,134,207,540,-530,+08,+05,180,035,+00,-20,359,000
20190928_193019,135,134,206,540,-530,+08,+05,180,030,+00,-10,359,000
20190928_193020,135,133,206,540,-530,+08,+05,180,030,+00,-10,359,000
20190928_193021,136,134,207,540,-530,+08,+05,180,030,+00,0,359,000
20190928_193022,135,133,206,540,-520,+08,+05,180,030,+00,10,359,000
20190928_193023,135,133,206,540,-520,+08,+05,180,030,+00,20,359,000
20190928_193024,136,133,207,540,-520,+08,+05,180,030,+00,20,359,000
20190928_193025,136,134,207,540,-520,+08,+05,180,030,+00,10,359,000
20190928_193026,135,134,206,550,-520,+08,+05,180,030,+00,10,359,000
20190928_193027,136,133,207,550,-520,+08,+05,180,030,+00,10,359,000
20190928_193028,136,134,207,550,-520,+08,+05,180,030,+00,10,359,000
20190928_193029,136,134,207,550,-520,+08,+05,180,030,+00,10,359,000
20190928_193030,136,134,207,550,-520,+08,+05,180,030,+00,10,359,000
20190928_193031,136,134,207,550,-520,+08,+05,180,030,+00,10,359,000
20190928_193032,135,133,206,550,-520,+08,+05,180,030,+00,10,359,000
20190928_193033,135,133,206,550,-520,+08,+05,180,030,+00,10,359,000
20190928_193034,134,133,204,550,-520,+08,+05,180,030,+00,10,359,000
20190928_193035,133,132,203,550,-520,+08,+05,180,030,+00,10,359,000
20190928_193036,133,131,203,550,-520,+08,+05,180,030,+00,10,359,000
20190928_193037,133,131,203,550,-520,+08,+05,180,030,+00,20,359,000
20190928_193038,133,131,203,550,-520,+08,+05,180,030,+00,20,359,000
20190928_193039,133,131,203,550,-520,+08,+05,180,035,+00,10,359,000
20190928_193040,133,131,203,550,-520,+08,+05,180,035,+00,0,359,000
20190928_193041,133,131,203,550,-520,+08,+05,180,035,+00,-10,359,000
20190928_193042,133,131,203,540,-520,+08,+05,180,035,+00,-20,359,000
20190928_193043,134,132,204,540,-530,+08,+05,180,035,+00,-40,359,000
20190928_193044,134,132,204,540,-530,+08,+05,180,035,+00,-50,359,000
20190928_193045,134,133,204,540,-530,+08,+05,180,035,+00,-50,359,000
20190928_193046,134,132,204,540,-530,+08,+05,180,035,+00,-40,359,000
20190928_193047,134,132,204,540,-530,+08,+05,180,035,+00,-30,359,000
20190928_193048,135,133,206,540,-530,+08,+05,180,035,+00,-30,359,000
20190928_193049,135,133,206,540,-530,+08,+05,180,035,+00,-30,359,000
20190928_193050,135,133,206,540,-530,+08,+05,180,030,+00,-20,359,000
20190928_193051,134,132,204,540,-530,+08,+05,180,030,+00,-20,359,000
20190928_193052,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_193053,133,131,203,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_193054,134,132,204,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_193055,134,132,204,540,-530,+08,+05,180,035,+00,-10,359,000
20190928_193056,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193057,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193058,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193059,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193100,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193101,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193102,134,132,204,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193103,133,131,203,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193104,134,131,204,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193105,135,133,206,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193106,134,132,204,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193107,134,132,204,540,-530,+08,+05,180,035,+00,0,359,000
20190928_193108,134,132,204,540,-520,+08,+05,180,035,+00,0,359,000
20190928_193109,134,132,204,540,-520,+08,+05,180,035,+00,10,359,000
20190928_193110,134,132,204,540,-520,+08,+05,180,035,+00,10,359,000
20190928_193111,135,133,206,540,-520,+08,+05,180,035,+00,10,359,000
20190928_193112,134,133,204,540,-520,+08,+05,180,035,+00,10,359,000
20190928_193113,134,132,204,540,-520,+08,+05,180,035,+00,10,359,000
20190928_193114,134,132,204,540,-520,+08,+05,180,035,+00,10,359,000
20190928_193115,134,132,204,540,-520,+08,+05,180,035,+00,10,359,000
20190928_193116,135,132,206,540,-520,+08,+05,180,035,+00,10,000,000
20190928_193117,135,133,206,540,-520,+08,+05,180,035,+00,10,000,000
20190928_193118,135,133,206,540,-520,+08,+05,180,030,+00,10,000,000
20190928_193119,135,133,206,540,-520,+08,+05,180,030,+00,10,000,000
20190928_193120,134,132,204,540,-520,+08,+05,180,030,+00,10,000,000
20190928_193121,134,132,204,540,-520,+08,+05,180,030,+00,10,000,000
20190928_193122,134,132,204,540,-520,+08,+05,180,030,+00,10,000,000
20190928_193123,134,132,204,540,-520,+08,+05,180,030,+00,10,000,000
20190928_193124,134,132,204,540,-520,+08,+05,180,030,+00,0,000,000
20190928_193125,133,131,203,540,-520,+08,+05,180,035,+00,0,000,000
20190928_193126,134,132,204,540,-530,+08,+05,180,035,+00,-10,000,000
20190928_193127,134,132,204,540,-520,+08,+05,180,035,+00,-10,000,000
20190928_193128,134,132,204,540,-520,+08,+05,180,035,+00,0,000,000
20190928_193129,134,132,204,540,-530,+08,+05,180,035,+00,-10,000,000
20190928_193130,134,132,204,540,-530,+08,+05,180,035,+00,-10,000,000
20190928_193131,134,132,204,540,-530,+08,+05,180,035,+00,-10,000,000
20190928_193132,134,132,204,540,-530,+08,+05,180,035,+00,-10,000,000
20190928_193133,133,132,203,540,-520,+08,+05,180,035,+00,0,000,000
20190928_193134,132,131,201,540,-520,+08,+05,180,035,+00,0,000,000
20190928_193135,132,130,201,540,-530,+08,+05,180,035,+00,-10,000,000
20190928_193136,133,130,203,540,-530,+08,+05,180,035,+00,-20,000,000
20190928_193137,133,131,203,540,-530,+08,+05,180,035,+00,-30,000,000
20190928_193138,133,132,203,540,-530,+08,+05,190,035,+00,-40,000,000
20190928_193139,133,131,203,540,-530,+08,+05,190,035,+00,-30,000,000
20190928_193140,133,131,203,540,-530,+08,+05,190,035,+00,-20,000,000
20190928_193141,133,131,203,540,-530,+08,+05,190,035,+00,-20,000,000
20190928_193142,133,131,203,540,-530,+08,+05,190,035,+00,-20,000,000
20190928_193143,133,131,203,540,-530,+08,+05,190,035,+00,-20,000,000
20190928_193144,133,131,203,540,-530,+08,+05,190,035,+00,-20,000,000
20190928_193145,133,131,203,540,-530,+08,+05,190,035,+00,-20,000,000
20190928_193146,133,131,203,540,-530,+08,+05,190,035,+00,-20,000,000
20190928_193147,133,131,203,540,-530,+08,+05,190,035,+00,-10,000,000
20190928_193148,134,132,204,540,-530,+08,+05,190,035,+00,-10,001,000
20190928_193149,134,132,204,540,-530,+08,+05,180,035,+00,0,001,000
20190928_193150,134,132,204,540,-530,+08,+05,180,035,+00,0,001,000
20190928_193151,133,131,203,540,-530,+08,+05,180,035,-01,0,001,000
20190928_193152,133,131,203,540,-530,+08,+05,180,035,+00,0,000,000
20190928_193153,133,131,203,540,-530,+08,+05,180,035,+00,0,000,000
20190928_193154,134,132,204,540,-530,+08,+05,180,035,+00,0,000,000
20190928_193155,134,132,204,540,-530,+08,+05,180,035,+00,0,000,000
20190928_193156,134,132,204,540,-530,+08,+05,180,035,+00,0,000,000
20190928_193157,135,132,206,540,-530,+08,+05,180,035,+00,0,000,000
20190928_193158,136,134,207,540,-530,+08,+05,180,030,+00,0,000,000
20190928_193159,137,135,209,540,-530,+08,+05,180,030,+00,10,000,000
20190928_193200,137,135,209,540,-530,+08,+05,180,030,+00,10,000,000
20190928_193201,136,135,207,540,-530,+08,+05,180,030,+00,10,000,000
20190928_193202,135,133,206,540,-520,+08,+05,180,030,+00,10,000,000
20190928_193203,134,132,204,540,-520,+08,+05,180,030,+00,10,000,000
20190928_193204,134,132,204,540,-520,+08,+05,180,030,+00,10,000,000
20190928_193205,134,133,204,540,-520,+08,+05,180,030,+00,10,000,000
20190928_193206,135,133,206,540,-520,+08,+05,180,030,+00,10,000,000
20190928_193207,135,133,206,540,-520,+08,+05,180,030,+00,10,000,000
20190928_193208,135,133,206,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193209,135,132,206,540,-530,+08,+05,180,030,+00,-10,000,000
20190928_193210,135,133,206,540,-530,+08,+05,180,030,+00,-10,000,000
20190928_193211,135,133,206,540,-530,+08,+05,180,030,+00,-10,000,000
20190928_193212,135,133,206,540,-530,+08,+05,180,030,+00,-10,000,000
20190928_193213,134,133,204,540,-530,+08,+05,180,030,+00,0,000,000
20190928_193214,134,132,204,540,-520,+08,+05,180,030,+00,0,000,000
20190928_193215,134,132,204,540,-520,+08,+05,180,030,+00,0,000,000
20190928_193216,135,133,206,540,-520,+08,+05,180,030,+00,0,000,000
20190928_193217,135,133,206,540,-520,+08,+05,180,030,+00,0,000,000
20190928_193218,135,133,206,540,-520,+08,+05,180,030,+00,10,000,000
20190928_193219,135,133,206,540,-520,+08,+05,180,030,+00,0,000,000
20190928_193220,136,134,207,540,-520,+08,+05,180,030,+00,0,000,000
20190928_193221,136,134,207,540,-520,+08,+05,180,030,+00,0,000,000
20190928_193222,136,134,207,540,-520,+08,+05,180,030,+00,0,000,000
20190928_193223,137,134,209,540,-520,+08,+05,180,030,+00,0,000,000
20190928_193224,137,135,209,540,-520,+08,+05,180,030,+00,0,000,000
20190928_193225,136,135,207,540,-520,+08,+05,180,030,+00,10,000,000
20190928_193226,136,134,207,550,-520,+08,+05,180,030,+00,20,000,000
20190928_193227,136,134,207,550,-520,+08,+05,180,030,+00,20,000,000
20190928_193228,135,133,206,550,-520,+08,+05,180,030,+00,10,000,000
20190928_193229,135,133,206,550,-520,+08,+05,180,030,+00,10,000,000
20190928_193230,137,133,209,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193231,137,135,209,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193232,137,135,209,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193233,137,135,209,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193234,136,134,207,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193235,135,133,206,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193236,135,133,206,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193237,136,133,207,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193238,137,135,209,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193239,137,135,209,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193240,137,135,209,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193241,137,135,209,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193242,137,135,209,540,-530,+08,+05,180,025,+00,-10,001,000
20190928_193243,137,135,209,540,-520,+08,+05,180,025,+00,0,000,000
20190928_193244,137,135,209,540,-520,+08,+05,180,025,+00,0,000,000
20190928_193244,137,135,209,540,-520,+08,+05,180,025,+00,0,000,000
20190928_193246,136,135,207,540,-520,+08,+05,180,025,+00,0,000,000
20190928_193246,135,133,206,540,-520,+08,+05,180,030,+00,0,000,000
20190928_193247,135,133,206,540,-520,+08,+05,180,030,+00,0,000,000
20190928_193248,135,133,206,540,-520,+08,+05,180,030,+00,0,000,000
20190928_193249,135,133,206,540,-530,+08,+05,180,030,+00,0,000,000
20190928_193250,136,133,207,540,-530,+08,+05,180,030,+00,0,000,000
20190928_193251,136,134,207,540,-530,+08,+05,180,030,+00,0,000,000
20190928_193252,136,134,207,540,-530,+08,+05,180,025,+00,0,001,000
20190928_193253,135,133,206,540,-520,+08,+05,180,025,+00,0,001,000
20190928_193254,136,133,207,540,-520,+08,+05,180,025,+00,0,001,000
20190928_193255,135,133,206,540,-520,+08,+05,180,025,+00,10,001,000
20190928_193256,135,133,206,540,-520,+08,+05,180,025,+00,10,001,000
20190928_193257,135,133,206,540,-520,+08,+05,180,025,+00,0,001,000
20190928_193258,134,132,204,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193259,135,133,206,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193300,135,133,206,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193301,134,133,204,540,-530,+08,+05,180,030,+00,-20,001,000
20190928_193302,135,133,206,540,-530,+08,+05,180,030,+00,-10,000,000
20190928_193303,134,132,204,540,-530,+08,+05,180,030,+00,-10,000,000
20190928_193304,134,132,204,540,-530,+08,+05,180,030,+00,-10,000,000
20190928_193305,135,133,206,540,-530,+08,+05,180,030,+00,-10,000,000
20190928_193306,134,132,204,540,-530,+08,+05,180,030,+00,-10,000,000
20190928_193307,134,132,204,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193308,134,132,204,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193309,133,132,203,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193310,133,131,203,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193311,133,131,203,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193312,132,130,201,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193313,132,130,201,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193314,132,130,201,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193315,132,130,201,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193316,132,130,201,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193317,133,131,203,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193318,132,130,201,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193319,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193320,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193321,133,131,203,540,-530,+08,+05,180,030,+00,10,001,000
20190928_193322,134,131,204,540,-530,+08,+05,180,030,+00,10,001,000
20190928_193323,134,133,204,540,-530,+08,+05,180,030,+00,10,001,000
20190928_193324,134,132,204,540,-530,+08,+05,180,030,+00,10,001,000
20190928_193325,134,132,204,540,-530,+08,+05,180,030,+00,10,001,000
20190928_193326,134,132,204,540,-530,+08,+05,180,030,+00,10,001,000
20190928_193327,132,131,201,540,-530,+08,+05,180,030,+00,20,001,000
20190928_193328,132,130,201,540,-520,+08,+05,180,030,+00,20,001,000
20190928_193329,132,130,201,540,-520,+08,+05,180,030,+00,30,001,000
20190928_193330,132,130,201,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193331,132,130,201,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193332,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193333,133,131,203,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193334,133,131,203,540,-530,+08,+05,180,030,+00,-30,001,000
20190928_193335,133,131,203,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193336,133,131,203,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193337,131,129,200,540,-530,+08,+05,180,030,+00,10,001,000
20190928_193338,131,129,200,540,-530,+08,+05,180,030,+00,10,001,000
20190928_193340,132,129,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193341,132,130,201,540,-530,+08,+05,180,030,+00,0,002,000
20190928_193342,134,131,204,540,-530,+08,+05,180,030,+00,0,002,000
20190928_193343,134,132,204,540,-530,+08,+05,180,030,+00,0,002,000
20190928_193344,132,130,201,540,-530,+08,+05,180,030,+00,10,002,000
20190928_193345,132,130,201,540,-530,+08,+05,180,030,+00,10,002,000
20190928_193346,132,130,201,540,-530,+08,+05,180,030,+00,10,002,000
20190928_193347,133,131,203,540,-530,+08,+05,180,030,+00,0,002,000
20190928_193348,135,132,206,540,-530,+08,+05,180,030,+00,0,002,000
20190928_193349,134,132,204,540,-530,+08,+05,180,030,+00,0,002,000
20190928_193350,134,132,204,540,-530,+08,+05,180,030,+00,10,001,000
20190928_193351,133,131,203,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193352,131,129,200,540,-520,+08,+05,180,030,+00,20,001,000
20190928_193353,131,129,200,550,-520,+08,+05,180,030,+00,30,001,000
20190928_193354,132,130,201,550,-520,+08,+05,180,030,+00,30,001,000
20190928_193355,134,132,204,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193356,134,132,204,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193357,134,132,204,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193358,134,132,204,540,-530,+08,+05,180,030,+00,-20,001,000
20190928_193359,133,132,203,540,-520,+08,+05,180,030,+00,-10,001,000
20190928_193400,133,131,203,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193401,133,130,203,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193402,132,130,201,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193403,133,131,203,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193404,133,131,203,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193405,133,131,203,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193406,132,130,201,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193407,132,130,201,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193408,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193409,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193410,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193411,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193412,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193413,133,130,203,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193414,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193415,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193416,132,129,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193417,131,129,200,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193418,131,129,200,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193419,132,129,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193420,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193421,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193422,133,131,203,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193423,133,131,203,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193424,133,131,203,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193425,133,131,203,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193426,133,131,203,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193427,132,130,201,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193428,132,130,201,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193429,132,130,201,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193430,132,130,201,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193431,132,130,201,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193432,132,130,201,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193433,132,130,201,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193434,132,130,201,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193435,132,130,201,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193435,132,130,201,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193436,132,130,201,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193437,133,131,203,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193438,133,131,203,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193439,133,131,203,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193440,133,131,203,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193441,133,131,203,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193442,133,131,203,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193443,133,131,203,550,-520,+08,+05,180,030,+00,10,001,000
20190928_193444,133,131,203,550,-520,+08,+05,180,030,+00,10,001,000
20190928_193445,133,131,203,550,-520,+08,+05,180,030,+00,10,001,000
20190928_193446,133,131,203,550,-520,+08,+05,180,030,+00,10,001,000
20190928_193447,133,131,203,550,-520,+08,+05,180,030,+00,10,001,000
20190928_193448,133,131,203,550,-520,+08,+05,180,030,+00,10,001,000
20190928_193449,133,131,203,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193450,133,131,203,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193451,133,131,203,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193452,133,131,203,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193453,133,131,203,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193454,133,131,203,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193455,133,131,203,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193456,133,131,203,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193457,133,131,203,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193458,134,132,204,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193459,134,132,204,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193500,134,132,204,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193501,134,132,204,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193502,134,132,204,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193503,134,132,204,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193504,133,131,203,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193505,133,131,203,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193506,133,131,203,540,-520,+08,+05,180,030,+00,-10,001,000
20190928_193507,133,131,203,540,-520,+08,+05,180,030,+00,-10,001,000
20190928_193508,133,131,203,540,-520,+08,+05,180,030,+00,-10,001,000
20190928_193509,133,131,203,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193510,133,131,203,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193511,133,131,203,540,-530,+08,+05,180,030,+00,-20,001,000
20190928_193512,133,131,203,540,-530,+08,+05,180,030,+00,-20,001,000
20190928_193513,133,131,203,540,-530,+08,+05,180,030,+00,-20,001,000
20190928_193514,134,132,204,540,-530,+08,+05,180,030,+00,-20,001,000
20190928_193515,133,131,203,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193516,134,131,204,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193517,134,132,204,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193518,134,132,204,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193519,133,131,203,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193520,133,131,203,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193521,133,131,203,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193522,133,131,203,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193523,133,131,203,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193524,133,131,203,550,-520,+08,+05,180,030,+00,10,001,000
20190928_193525,133,131,203,550,-520,+08,+05,180,030,+00,10,001,000
20190928_193526,133,131,203,550,-520,+08,+05,180,030,+00,10,001,000
20190928_193527,134,131,204,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193528,133,131,203,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193530,134,132,204,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193531,134,132,204,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193532,134,132,204,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193533,134,132,204,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193534,134,132,204,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193535,134,131,204,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193536,134,132,204,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193537,134,132,204,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193538,134,132,204,550,-520,+08,+05,180,030,+00,0,001,000
20190928_193539,134,132,204,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193540,135,133,206,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193541,135,133,206,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193542,135,133,206,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193543,135,133,206,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193544,135,134,206,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193545,135,133,206,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193546,135,133,206,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193547,135,133,206,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193548,135,133,206,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193549,135,133,206,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193550,134,132,204,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193551,134,132,204,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193552,133,131,203,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193553,134,132,204,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193554,133,132,203,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193555,134,132,204,540,-530,+08,+05,180,030,+00,-20,001,000
20190928_193556,134,132,204,540,-530,+08,+05,180,030,+00,-20,001,000
20190928_193557,135,133,206,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193558,134,133,204,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193559,134,132,204,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193600,135,133,206,540,-530,+08,+05,180,030,+00,0,002,000
20190928_193601,135,133,206,540,-530,+08,+05,180,030,+00,0,002,000
20190928_193602,135,133,206,540,-520,+08,+05,180,030,+00,20,002,000
20190928_193603,135,133,206,540,-520,+08,+05,180,030,+00,30,002,000
20190928_193604,135,133,206,550,-520,+08,+05,180,030,+00,40,002,000
20190928_193605,134,133,204,550,-520,+08,+05,180,030,+00,50,002,000
20190928_193606,134,132,204,550,-520,+08,+05,180,030,+00,50,002,000
20190928_193607,133,132,203,550,-520,+08,+05,180,030,+00,40,002,000
20190928_193608,133,131,203,550,-520,+08,+05,180,030,+00,30,002,000
20190928_193609,133,130,203,550,-520,+08,+05,180,030,+00,30,002,000
20190928_193610,133,131,203,550,-520,+08,+05,180,030,+00,20,002,000
20190928_193611,133,131,203,550,-520,+08,+05,180,030,+00,20,002,000
20190928_193612,133,131,203,540,-520,+08,+05,180,030,+00,-10,002,000
20190928_193613,133,131,203,540,-520,+08,+05,180,030,+00,-30,002,000
20190928_193614,133,131,203,540,-530,+08,+05,180,030,+00,-40,002,000
20190928_193615,133,131,203,540,-530,+08,+05,180,030,+00,-50,002,000
20190928_193616,132,130,201,540,-530,+08,+05,180,030,+00,-40,002,000
20190928_193617,132,130,201,540,-530,+08,+05,180,030,+00,-40,002,000
20190928_193618,134,132,204,540,-530,+08,+05,180,030,+00,-40,002,000
20190928_193619,134,133,204,540,-530,+08,+05,180,030,+00,-30,002,000
20190928_193620,134,132,204,540,-530,+08,+05,180,030,+00,-30,002,000
20190928_193620,134,132,204,540,-520,+08,+05,180,030,+00,-20,002,000
20190928_193621,133,131,203,540,-520,+08,+05,180,030,+00,10,002,000
20190928_193623,133,131,203,540,-520,+08,+05,180,030,+00,20,002,000
20190928_193624,136,133,207,540,-520,+08,+05,180,030,+00,10,002,000
20190928_193625,135,133,206,540,-520,+08,+05,180,030,+00,10,002,000
20190928_193625,136,133,207,540,-520,+08,+05,180,030,+00,10,002,000
20190928_193626,135,133,206,540,-520,+08,+05,170,030,+00,10,002,000
20190928_193627,135,133,206,550,-520,+08,+05,170,030,+00,10,002,000
20190928_193628,137,135,209,550,-520,+08,+05,170,030,+00,10,002,000
20190928_193629,135,133,206,550,-520,+08,+05,170,030,+00,30,002,000
20190928_193630,135,133,206,550,-520,+08,+05,170,030,+00,40,002,000
20190928_193631,134,133,204,550,-520,+08,+05,170,030,+00,40,002,000
20190928_193632,134,132,204,550,-520,+08,+05,170,030,+00,50,002,000
20190928_193633,134,132,204,550,-520,+08,+05,170,030,+00,40,002,000
20190928_193634,135,132,206,550,-520,+08,+05,170,030,+00,20,002,000
20190928_193635,135,133,206,550,-520,+08,+05,170,030,+00,20,002,000
20190928_193636,135,133,206,550,-520,+08,+05,170,030,+00,-10,002,000
20190928_193637,134,132,204,550,-520,+08,+05,170,030,+00,-10,002,000
20190928_193638,134,132,204,550,-520,+08,+05,180,030,+00,-10,002,000
20190928_193639,135,132,206,550,-520,+08,+05,180,030,+00,-10,002,000
20190928_193640,135,133,206,550,-520,+08,+05,180,030,+00,-20,002,000
20190928_193641,135,133,206,550,-520,+08,+05,180,030,+00,-20,002,000
20190928_193642,135,134,206,550,-520,+08,+05,180,030,+00,-10,002,000
20190928_193643,136,134,207,550,-520,+08,+05,180,030,+00,-10,002,000
20190928_193644,135,133,206,550,-520,+08,+05,180,030,+00,-10,002,000
20190928_193645,134,132,204,550,-520,+08,+05,180,030,+00,-10,002,000
20190928_193646,133,131,203,550,-520,+08,+05,180,030,+00,-10,002,000
20190928_193647,132,131,201,550,-520,+08,+05,180,030,+00,0,002,000
20190928_193648,133,130,203,550,-520,+08,+05,180,030,+00,0,002,000
20190928_193649,133,131,203,550,-520,+08,+05,180,030,+00,0,002,000
20190928_193650,134,132,204,540,-520,+08,+05,180,030,+00,-10,002,000
20190928_193651,134,132,204,540,-530,+08,+05,180,030,+00,-50,002,000
20190928_193652,134,132,204,540,-530,+08,+05,180,030,+00,-60,002,000
20190928_193653,134,132,204,540,-530,+08,+05,180,030,+00,-60,002,000
20190928_193654,134,132,204,540,-530,+08,+05,180,030,+00,-60,002,000
20190928_193655,133,131,203,540,-530,+08,+05,180,030,+00,-50,002,000
20190928_193656,133,131,203,540,-530,+08,+05,180,030,+00,-30,002,000
20190928_193657,133,131,203,540,-530,+08,+05,180,030,+00,-30,002,000
20190928_193658,133,131,203,540,-530,+08,+05,180,030,+00,-30,001,000
20190928_193659,133,131,203,540,-530,+08,+05,180,030,+00,-20,001,000
20190928_193700,134,131,204,540,-530,+08,+05,180,030,+00,-20,001,000
20190928_193701,134,132,204,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193702,134,132,204,540,-530,+08,+05,180,030,+00,-10,001,000
20190928_193703,134,131,204,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193704,135,133,206,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193705,134,132,204,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193706,133,132,203,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193707,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193708,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193709,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193710,133,130,203,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193711,134,131,204,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193712,134,132,204,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193713,135,133,206,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193714,135,133,206,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193715,135,133,206,540,-530,+08,+05,180,030,+00,10,001,000
20190928_193716,135,133,206,540,-520,+08,+05,180,030,+00,20,001,000
20190928_193717,134,132,204,540,-520,+08,+05,180,030,+00,30,001,000
20190928_193718,134,132,204,550,-520,+08,+05,180,030,+00,50,001,000
20190928_193720,134,132,204,550,-520,+08,+05,180,030,+00,30,001,000
20190928_193721,133,132,203,550,-520,+08,+05,180,030,+00,20,001,000
20190928_193722,133,131,203,540,-520,+08,+05,180,030,+00,20,001,000
20190928_193723,133,131,203,540,-520,+08,+05,180,030,+00,20,001,000
20190928_193724,133,132,203,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193725,133,131,203,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193726,133,131,203,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193727,134,131,204,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193728,134,132,204,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193729,134,132,204,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193730,134,132,204,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193731,134,132,204,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193732,133,131,203,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193733,133,131,203,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193734,133,131,203,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193735,133,131,203,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193736,133,131,203,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193737,134,131,204,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193738,134,132,204,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193739,134,132,204,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193740,133,131,203,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193741,133,131,203,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193742,134,133,204,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193743,134,132,204,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193744,134,132,204,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193745,133,131,203,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193746,133,131,203,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193747,133,131,203,540,-520,+08,+05,180,030,+00,0,001,000
20190928_193748,132,131,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193749,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193750,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193751,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193752,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193753,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193754,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193755,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193756,132,130,201,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193757,134,132,204,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193758,134,132,204,540,-530,+08,+05,180,030,+00,0,001,000
20190928_193759,134,133,204,540,-520,+08,+05,180,030,+00,10,001,000
20190928_193800,134,132,204,540,-520,+08,+05,180,030,+00,20,001,000
20190928_193801,134,132,204,550,-520,+08,+05,180,030,+00,30,001,000
20190928_193802,134,132,204,550,-520,+08,+05,180,030,+00,40,001,000
20190928_193803,133,131,203,550,-520,+08,+05,180,030,+00,50,001,000
20190928_193804,133,131,203,550,-520,+08,+05,180,030,+00,40,001,000
20190928_193805,133,131,203,550,-520,+08,+05,180,030,+00,30,001,000
20190928_193806,133,131,203,550,-520,+08,+05,180,030,+00,30,001,000
20190928_193807,135,132,206,550,-520,+08,+05,180,030,+00,20,001,000
20190928_193808,134,132,204,550,-520,+08,+05,180,030,+00,20,001,000
20190928_193809,133,132,203,550,-520,+08,+05,180,030,-01,20,001,000
20190928_193810,132,131,201,550,-520,+08,+05,180,030,-03,-10,000,000
20190928_193811,132,130,201,540,-520,+08,+05,180,030,-03,-20,358,000
20190928_193811,132,130,201,540,-530,+08,+05,---,---,-02,-50,356,000
20190928_193812,134,131,204,540,-530,+08,+05,---,---,+01,-60,356,000
20190928_193813,135,133,206,540,-530,+08,+05,---,---,+02,-40,356,000
20190928_193814,135,133,206,540,-530,+08,+05,---,---,+00,-50,356,000
20190928_193815,135,132,206,540,-530,+08,+05,---,---,+00,-40,356,000
20190928_193816,134,132,204,540,-530,+08,+05,---,---,+01,-30,357,000
20190928_193817,134,132,204,540,-530,+08,+05,---,---,+02,-10,358,000
20190928_193818,134,132,204,540,-530,+08,+05,---,---,+01,0,359,000
20190928_193819,134,132,204,540,-520,+08,+05,---,---,+01,20,000,000
20190928_193820,133,132,203,550,-520,+08,+05,---,---,+01,50,002,000
20190928_193821,133,131,203,550,-520,+08,+05,---,---,+01,60,003,000
20190928_193822,133,131,203,550,-520,+08,+05,---,---,+00,40,004,000
20190928_193823,135,132,206,550,-520,+08,+05,---,---,+00,40,004,000
20190928_193824,136,134,207,550,-520,+08,+05,---,---,+00,40,004,000
20190928_193825,137,136,209,550,-520,+08,+05,---,---,+00,40,004,000
20190928_193826,138,135,210,550,-520,+08,+05,---,---,-01,40,004,000
20190928_193827,137,135,209,550,-520,+08,+05,---,---,-01,40,004,000
20190928_193828,137,135,209,550,-520,+08,+05,---,---,+00,40,003,000
20190928_193829,137,135,209,550,-510,+08,+05,---,---,+00,60,003,000
20190928_193830,137,135,209,560,-510,+08,+05,---,---,+00,80,003,000
20190928_193831,137,135,209,560,-510,+08,+05,---,---,+00,80,003,000
20190928_193832,136,134,207,560,-510,+08,+05,---,---,+00,50,002,000
20190928_193833,136,134,207,560,-510,+08,+05,---,---,+00,30,002,000
20190928_193834,137,135,209,550,-510,+08,+05,---,---,-01,10,002,000
20190928_193835,137,135,209,550,-520,+08,+05,---,---,+00,-70,001,000
20190928_193836,137,135,209,550,-520,+08,+05,---,---,+00,-110,001,000
20190928_193837,137,135,209,540,-520,+08,+05,---,---,+00,-140,001,000
20190928_193838,137,135,209,540,-530,+08,+05,---,---,+00,-190,001,000
20190928_193839,138,136,210,530,-540,+08,+05,---,---,+00,-230,001,000
20190928_193840,138,136,210,530,-540,+08,+05,---,---,+00,-210,001,000
20190928_193841,138,136,210,530,-540,+08,+05,---,---,+00,-180,000,000
20190928_193842,137,136,209,530,-540,+08,+05,---,---,+00,-140,000,000
20190928_193843,137,135,209,530,-550,+08,+05,---,---,+00,-110,000,000
20190928_193844,138,136,210,530,-550,+08,+05,---,---,+00,-90,359,000
20190928_193845,139,137,212,530,-550,+08,+05,---,---,+00,-90,359,000
20190928_193847,138,137,210,530,-550,+08,+05,---,---,+00,-70,359,000
20190928_193848,138,136,210,530,-550,+08,+05,---,---,+00,-50,359,000
20190928_193849,137,135,209,530,-540,+08,+05,---,---,+00,-20,359,000
20190928_193850,136,134,207,530,-540,+08,+05,---,---,+00,20,359,000
20190928_193851,136,134,207,530,-540,+08,+05,---,---,+00,30,359,000
20190928_193852,136,134,207,530,-540,+08,+05,---,---,+00,20,000,000
20190928_193853,136,134,207,530,-540,+08,+05,---,---,+00,10,000,000
20190928_193854,135,133,206,530,-540,+08,+05,---,---,+00,-10,000,000
20190928_193855,136,134,207,530,-540,+08,+05,---,---,+00,-10,000,000
20190928_193856,136,134,207,530,-540,+08,+05,---,---,+00,-10,000,000
20190928_193857,136,134,207,530,-540,+08,+05,---,---,+00,-10,000,000
20190928_193858,136,134,207,530,-540,+08,+05,---,---,+00,0,000,000
20190928_193859,135,134,206,530,-540,+08,+05,---,---,+00,0,001,000
20190928_193900,135,133,206,530,-540,+08,+05,---,---,+00,0,001,000
20190928_193901,135,133,206,530,-540,+08,+05,---,---,+00,-10,001,000
20190928_193902,136,134,207,530,-540,+08,+05,---,---,+00,-10,001,000
20190928_193903,134,133,204,530,-540,+08,+05,---,---,+00,-10,001,000
20190928_193904,135,133,206,530,-540,+08,+05,---,---,+00,-10,001,000
20190928_193905,136,134,207,530,-540,+08,+05,---,---,+00,-10,002,000
20190928_193906,136,134,207,530,-540,+08,+05,---,---,+00,-10,002,000
20190928_193907,135,133,206,530,-540,+08,+05,---,---,+00,0,002,000
20190928_193908,135,133,206,530,-540,+08,+05,---,---,+00,0,002,000
20190928_193909,135,133,206,530,-540,+08,+05,---,---,+00,-10,002,000
20190928_193910,135,133,206,530,-550,+08,+05,---,---,+00,-10,002,000
20190928_193911,135,133,206,530,-550,+08,+05,---,---,+00,-10,002,000
20190928_193912,134,133,204,530,-550,+08,+05,---,---,+00,-10,002,000
20190928_193913,134,132,204,530,-550,+08,+05,---,---,+00,-10,002,000
20190928_193914,134,132,204,530,-550,+08,+05,---,---,+00,-10,002,000
20190928_193915,133,131,203,530,-550,+08,+05,---,---,+00,-10,002,000
20190928_193916,134,132,204,530,-550,+08,+05,---,---,+00,-10,002,000
20190928_193917,134,132,204,530,-550,+08,+05,---,---,+00,-10,002,000
20190928_193918,134,132,204,520,-550,+08,+05,---,---,+00,-20,002,000
20190928_193919,134,132,204,520,-550,+08,+05,---,---,+00,-20,002,000
20190928_193920,134,132,204,520,-550,+08,+05,---,---,+00,-20,002,000
20190928_193921,134,132,204,520,-550,+08,+05,---,---,+00,-10,002,000
20190928_193922,134,132,204,520,-550,+08,+05,180,030,+00,-10,002,000
20190928_193923,134,132,204,520,-550,+08,+05,180,030,+00,-20,002,000
20190928_193924,134,132,204,520,-550,+08,+05,180,030,+00,-10,002,000
20190928_193925,134,132,204,520,-550,+08,+05,180,030,+00,-10,001,000
20190928_193926,134,132,204,520,-550,+08,+05,180,030,+00,-10,001,000
20190928_193927,134,132,204,520,-550,+08,+05,180,030,+00,-10,001,000
20190928_193928,134,132,204,520,-550,+08,+05,180,030,+00,-10,001,000
20190928_193929,134,132,204,520,-550,+08,+05,180,030,+00,-10,001,000
20190928_193930,135,132,206,520,-550,+08,+05,180,030,+00,-10,001,000
20190928_193931,135,133,206,520,-550,+08,+05,180,030,+00,0,001,000
20190928_193932,135,133,206,520,-550,+08,+05,180,030,+00,0,001,000
20190928_193933,134,132,204,520,-550,+08,+05,180,025,+00,10,001,000
20190928_193934,134,132,204,530,-550,+08,+05,180,025,+00,20,001,000
20190928_193935,134,132,204,530,-550,+08,+05,180,025,+00,20,001,000
20190928_193936,134,132,204,530,-550,+08,+05,180,025,+00,10,001,000
20190928_193937,133,131,203,530,-550,+08,+05,180,030,+00,20,001,000
20190928_193938,133,131,203,530,-550,+08,+05,180,030,+00,20,001,000
20190928_193939,133,131,203,530,-550,+08,+05,180,030,+00,10,001,000
20190928_193940,134,132,204,530,-550,+08,+05,180,030,+00,10,001,000
20190928_193941,134,132,204,530,-550,+08,+05,180,030,+00,10,001,000
20190928_193942,133,131,203,530,-550,+08,+05,180,030,+00,0,001,000
20190928_193943,132,130,201,530,-550,+08,+05,180,030,+00,0,001,000
20190928_193944,133,131,203,530,-550,+08,+05,180,030,+00,0,001,000
20190928_193945,133,131,203,530,-550,+08,+05,180,030,+00,0,001,000
20190928_193946,133,131,203,530,-550,+08,+05,180,030,+00,0,001,000
20190928_193947,133,131,203,530,-550,+08,+05,180,030,+00,10,001,000
20190928_193948,133,131,203,530,-550,+08,+05,180,030,+00,0,001,000
20190928_193949,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_193950,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_193951,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_193952,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_193953,133,131,203,530,-540,+08,+05,180,030,+00,20,001,000
20190928_193954,133,131,203,530,-540,+08,+05,180,030,+00,20,001,000
20190928_193955,133,131,203,530,-540,+08,+05,180,030,+00,20,001,000
20190928_193956,133,131,203,530,-540,+08,+05,180,030,+00,20,001,000
20190928_193957,133,131,203,530,-540,+08,+05,180,030,+00,20,001,000
20190928_193958,133,131,203,530,-540,+08,+05,180,030,+00,20,001,000
20190928_193959,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194000,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194001,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194002,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194003,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194004,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194005,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194005,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194006,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194007,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194008,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194009,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194010,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194011,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194012,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194013,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194014,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194015,132,130,201,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194016,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194017,134,131,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194018,134,132,204,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194019,134,132,204,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194020,133,131,203,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194021,133,131,203,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194022,132,130,201,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194023,132,130,201,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194024,133,131,203,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194025,133,131,203,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194026,132,131,201,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194027,132,130,201,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194028,132,130,201,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194029,133,131,203,530,-550,+08,+05,180,030,+00,-30,001,000
20190928_194030,132,131,201,530,-550,+08,+05,180,030,+00,-30,001,000
20190928_194031,132,130,201,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194032,132,130,201,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194033,132,130,201,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194034,132,130,201,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194035,134,132,204,530,-550,+08,+05,180,030,+00,-10,001,000
20190928_194036,133,131,203,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194037,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194038,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194039,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194040,133,131,203,530,-540,+08,+05,180,030,+00,20,001,000
20190928_194041,133,131,203,530,-540,+08,+05,180,030,+00,20,001,000
20190928_194042,133,131,203,530,-540,+08,+05,180,030,+00,20,001,000
20190928_194043,132,130,201,530,-540,+08,+05,180,030,+00,30,001,000
20190928_194044,132,130,201,530,-540,+08,+05,180,030,+00,30,001,000
20190928_194045,132,130,201,530,-540,+08,+05,180,030,+00,20,001,000
20190928_194046,132,130,201,530,-540,+08,+05,180,030,+00,20,001,000
20190928_194047,132,130,201,530,-540,+08,+05,180,030,+00,20,001,000
20190928_194048,133,130,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194049,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194050,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194051,132,130,201,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194052,132,130,201,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194053,132,130,201,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194054,132,130,201,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194055,132,130,201,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194056,132,130,201,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194058,132,130,201,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194058,132,130,201,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194059,132,130,201,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194101,132,130,201,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194102,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194103,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194104,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194105,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194106,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194107,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194108,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194109,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194110,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194111,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194112,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194113,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194114,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194115,132,130,201,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194116,132,130,201,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194117,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194118,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194119,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194120,133,131,203,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194121,133,131,203,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194122,133,131,203,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194123,133,131,203,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194124,132,131,201,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194125,132,130,201,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194126,132,130,201,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194127,132,130,201,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194128,132,130,201,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194129,132,130,201,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194130,132,130,201,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194131,132,130,201,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194132,132,130,201,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194133,132,130,201,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194134,132,130,201,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194135,132,130,201,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194136,132,130,201,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194137,132,130,201,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194138,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194139,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194140,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194141,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194142,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194143,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194144,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194145,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194146,133,131,203,530,-540,+08,+05,180,030,+00,-10,000,000
20190928_194147,133,131,203,530,-540,+08,+05,180,030,+00,-10,000,000
20190928_194148,134,132,204,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194149,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194149,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194150,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194151,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194152,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194153,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194154,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194155,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194156,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194157,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194158,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194159,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194200,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194201,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194202,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194203,133,131,203,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194204,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194205,134,131,204,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194206,133,131,203,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194207,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194208,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194209,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194210,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194211,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194212,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194213,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194214,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194215,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194216,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194217,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194218,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194219,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194220,135,132,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194221,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194222,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194223,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194224,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194225,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194226,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194227,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194228,134,131,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194229,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194230,135,133,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194231,136,134,207,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194232,135,133,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194233,135,133,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194234,135,133,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194235,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194236,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194237,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194238,135,133,206,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194239,135,133,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194240,135,133,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194241,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194242,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194243,134,133,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194244,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194245,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194247,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194248,135,133,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194249,136,134,207,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194249,135,134,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194251,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194252,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194253,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194254,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194255,135,133,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194256,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194257,135,133,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194258,136,133,207,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194259,135,133,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194300,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194301,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194302,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194303,136,134,207,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194304,136,134,207,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194305,135,133,206,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194306,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194307,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194308,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194309,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194310,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194311,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194312,133,131,203,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194313,134,132,204,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194314,134,132,204,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194315,134,132,204,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194316,134,132,204,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194317,134,131,204,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194318,136,133,207,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194319,135,133,206,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194320,134,132,204,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194321,134,132,204,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194322,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194323,134,131,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194324,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194325,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194326,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194327,135,132,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194328,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194329,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194330,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194331,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194332,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194333,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194334,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194335,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194336,133,132,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194337,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194338,134,131,204,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194339,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194340,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194341,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194342,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194343,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194344,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194345,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194346,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194347,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194348,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194349,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194350,136,133,207,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194351,135,133,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194352,135,133,206,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194352,135,133,206,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194353,135,133,206,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194354,135,133,206,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194355,135,133,206,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194356,135,133,206,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194357,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194358,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194359,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194400,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194401,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194402,134,132,204,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194403,134,132,204,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194404,134,132,204,530,-540,+08,+05,180,030,+00,-30,001,000
20190928_194405,135,132,206,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194406,134,132,204,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194407,134,132,204,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194408,136,134,207,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194409,136,134,207,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194410,136,134,207,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194411,135,133,206,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194412,135,133,206,530,-540,+08,+05,180,030,+00,30,001,000
20190928_194413,134,132,204,530,-540,+08,+05,180,030,+00,30,001,000
20190928_194414,134,132,204,530,-540,+08,+05,180,030,+00,20,001,000
20190928_194415,135,132,206,530,-540,+08,+05,180,030,+00,20,001,000
20190928_194416,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194417,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194418,133,131,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194419,134,131,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194420,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194421,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194422,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194423,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194424,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194425,134,132,204,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194426,134,132,204,530,-540,+08,+05,180,030,+00,-10,002,000
20190928_194427,134,131,204,530,-540,+08,+05,180,030,+00,-10,002,000
20190928_194428,134,132,204,530,-540,+08,+05,180,030,+00,-10,002,000
20190928_194429,135,132,206,530,-540,+08,+05,180,030,+00,-10,002,000
20190928_194430,135,134,206,530,-540,+08,+05,180,030,+00,-10,002,000
20190928_194431,135,133,206,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194432,135,133,206,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194433,135,133,206,530,-540,+08,+05,180,030,+00,10,002,000
20190928_194434,134,132,204,530,-540,+08,+05,180,030,+00,10,002,000
20190928_194435,134,132,204,530,-540,+08,+05,180,030,+00,10,002,000
20190928_194436,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194437,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194438,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194439,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194440,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194441,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194442,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194443,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194444,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194445,135,133,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194446,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194447,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194448,133,132,203,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194450,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194451,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194452,134,132,204,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194453,135,133,206,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194454,135,133,206,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194455,135,133,206,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194456,134,133,204,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194457,134,132,204,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194458,134,132,204,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194459,135,132,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194500,134,133,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194501,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194502,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194503,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194504,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194505,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194506,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194507,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194508,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194509,133,132,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194510,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194511,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194512,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194513,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194514,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194515,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194516,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194517,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194518,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194519,133,130,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194520,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194521,132,130,201,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194522,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194523,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194524,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194525,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194526,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194527,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194528,133,131,203,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194529,133,131,203,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194530,133,131,203,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194531,133,131,203,530,-540,+08,+05,180,030,+00,10,002,000
20190928_194532,133,131,203,530,-540,+08,+05,180,030,+00,10,002,000
20190928_194533,132,130,201,530,-540,+08,+05,180,030,+00,10,002,000
20190928_194534,132,130,201,530,-540,+08,+05,180,030,+00,10,002,000
20190928_194535,132,130,201,530,-540,+08,+05,180,030,+00,10,002,000
20190928_194536,132,130,201,530,-540,+08,+05,180,030,+00,10,002,000
20190928_194537,132,130,201,530,-540,+08,+05,180,030,+00,10,002,000
20190928_194538,132,130,201,530,-540,+08,+05,180,030,+00,10,002,000
20190928_194539,132,130,201,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194539,132,130,201,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194541,134,132,204,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194542,134,133,204,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194543,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194543,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194544,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194545,134,132,204,530,-540,+08,+05,180,030,+00,20,001,000
20190928_194546,134,132,204,530,-540,+08,+05,180,030,+00,30,001,000
20190928_194547,135,132,206,530,-540,+08,+05,180,030,+00,20,001,000
20190928_194548,134,132,204,530,-540,+08,+05,180,030,+00,20,001,000
20190928_194549,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194550,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194551,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194552,135,132,206,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194553,135,133,206,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194554,134,133,204,530,-540,+08,+05,170,030,+00,10,001,000
20190928_194555,134,132,204,530,-540,+08,+05,170,030,+00,10,002,000
20190928_194556,135,132,206,540,-530,+08,+05,170,030,+00,10,002,000
20190928_194557,134,132,204,540,-530,+08,+05,170,030,+00,10,002,000
20190928_194558,134,132,204,540,-530,+08,+05,170,030,+00,10,002,000
20190928_194559,134,132,204,540,-530,+08,+05,170,030,+00,10,001,000
20190928_194600,134,132,204,540,-530,+08,+05,180,030,+00,10,001,000
20190928_194601,134,132,204,530,-540,+08,+05,180,030,+00,10,001,000
20190928_194602,135,133,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194603,135,134,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194604,135,133,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194605,134,133,204,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194606,134,131,204,540,-530,+08,+05,180,030,+00,0,002,000
20190928_194607,134,132,204,540,-530,+08,+05,180,030,+00,0,002,000
20190928_194608,134,132,204,530,-540,+08,+05,170,030,+00,-10,002,000
20190928_194609,135,133,206,530,-540,+08,+05,180,030,+00,-10,002,000
20190928_194610,134,132,204,530,-540,+08,+05,180,030,+00,-20,002,000
20190928_194611,134,132,204,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194612,135,133,206,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194613,134,132,204,530,-540,+08,+05,180,030,+00,-30,001,000
20190928_194614,134,132,204,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194615,134,132,204,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194616,134,132,204,530,-540,+08,+05,180,030,+00,-20,001,000
20190928_194617,135,133,206,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194618,135,133,206,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194619,134,133,204,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194620,133,132,203,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194621,134,132,204,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194622,134,132,204,530,-540,+08,+05,180,030,+00,-10,001,000
20190928_194623,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194624,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194625,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194626,135,133,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194627,135,133,206,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194628,135,133,206,530,-540,+08,+05,170,030,+00,0,001,000
20190928_194629,134,132,204,530,-540,+08,+05,170,030,+00,0,001,000
20190928_194631,134,132,204,530,-540,+08,+05,170,030,+00,0,001,000
20190928_194631,134,131,204,530,-540,+08,+05,170,030,+00,0,001,000
20190928_194632,135,132,206,530,-540,+08,+05,170,030,+00,0,001,000
20190928_194633,135,133,206,530,-540,+08,+05,170,030,+00,0,001,000
20190928_194634,134,132,204,530,-540,+08,+05,170,030,+00,0,001,000
20190928_194635,134,132,204,530,-540,+08,+05,170,030,+00,0,001,000
20190928_194636,134,132,204,530,-540,+08,+05,170,030,+00,0,001,000
20190928_194638,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194639,134,131,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194640,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194641,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194642,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194643,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194644,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194645,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194646,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194647,134,132,204,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194648,134,132,204,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194649,134,132,204,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194650,134,132,204,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194651,134,132,204,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194652,134,132,204,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194653,134,131,204,530,-540,+08,+05,180,030,+00,0,003,000
20190928_194654,134,132,204,530,-540,+08,+05,180,030,+00,0,003,000
20190928_194655,134,132,204,530,-540,+08,+05,180,030,+00,0,003,000
20190928_194656,134,132,204,530,-540,+08,+05,180,030,+00,0,003,000
20190928_194657,134,132,204,530,-540,+08,+05,180,030,+00,0,003,000
20190928_194658,133,131,203,530,-540,+08,+05,180,030,+00,0,003,000
20190928_194659,134,132,204,530,-540,+08,+05,180,030,+00,0,003,000
20190928_194700,133,131,203,530,-540,+08,+05,180,030,+00,0,003,000
20190928_194701,133,131,203,530,-540,+08,+05,180,030,+00,0,003,000
20190928_194702,133,131,203,530,-540,+08,+05,180,030,+00,0,003,000
20190928_194703,133,131,203,530,-540,+08,+05,180,030,+00,0,003,000
20190928_194704,133,131,203,530,-540,+08,+05,180,030,+00,0,003,000
20190928_194705,133,131,203,530,-540,+08,+05,180,030,+00,0,003,000
20190928_194706,133,131,203,530,-540,+08,+05,180,030,+00,0,003,000
20190928_194707,133,131,203,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194708,133,131,203,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194709,133,131,203,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194710,133,131,203,530,-540,+08,+05,180,030,+00,0,002,000
20190928_194711,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194712,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194713,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194714,134,131,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194715,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194716,133,131,203,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194717,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194718,134,132,204,530,-540,+08,+05,180,030,+00,0,001,000
20190928_194719,134,132,204,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194720,135,133,206,530,-540,+08,+05,180,030,+00,0,000,000
20190928_194721,136,134,207,530,-540,+08,+05,180,025,+00,0,000,000
20190928_194722,136,134,207,530,-540,+08,+05,180,025,+00,0,000,000
20190928_194723,136,134,207,530,-540,+08,+05,180,025,+00,0,000,000
20190928_194724,135,134,206,530,-540,+08,+05,180,025,+00,10,000,000
20190928_194725,134,133,204,540,-530,+08,+05,180,025,+00,20,000,000
20190928_194726,131,130,200,540,-530,+08,+05,180,030,+00,50,000,000
20190928_194727,132,129,201,540,-530,+08,+05,180,030,+00,40,000,000
20190928_194728,134,131,204,540,-530,+08,+05,180,030,+00,-10,000,000
20190928_194729,137,134,209,530,-540,+08,+05,180,030,+00,-30,000,000
20190928_194729,136,135,207,530,-540,+08,+05,180,025,+00,-130,000,000
20190928_194730,135,133,206,530,-550,+08,+05,180,025,+00,-110,000,000
20190928_194731,132,132,201,530,-540,+08,+05,180,025,+00,-50,000,000
20190928_194732,129,128,197,530,-420,+08,+06,180,025,+00,-10,000,000
20190928_194733,127,126,194,530,-420,+08,+06,180,030,+00,0,000,000
20190928_194734,125,124,191,530,-420,+08,+06,180,030,+00,10,000,000
20190928_194735,124,123,189,530,-420,+08,+06,180,030,+00,0,000,000
20190928_194736,124,123,189,530,-420,+08,+06,180,030,+00,-30,000,000
20190928_194737,124,124,189,530,-420,+08,+06,180,030,+00,-40,000,000
20190928_194738,122,121,186,530,-420,+08,+06,180,030,+00,-50,000,000
20190928_194739,122,121,186,520,-430,+08,+06,180,030,+00,-50,000,000
20190928_194740,123,122,188,520,-430,+08,+06,180,025,+00,-40,000,000
20190928_194741,122,122,186,530,-420,+08,+06,180,025,+00,-10,000,000
20190928_194742,120,120,183,530,-420,+08,+06,180,025,+00,0,000,000
20190928_194743,118,118,180,540,-410,+08,+06,180,025,+00,150,000,000
20190928_194744,115,115,176,540,-400,+08,+06,180,025,+00,250,001,000
20190928_194745,113,113,173,550,-390,+08,+06,180,025,+00,350,001,000
20190928_194746,111,111,170,560,-380,+08,+06,180,025,+00,400,001,000
20190928_194747,111,110,170,570,-370,+08,+06,180,030,+00,400,001,000
20190928_194748,110,109,168,570,-370,+08,+06,180,025,+00,360,001,000
20190928_194749,110,109,168,570,-360,+08,+06,180,025,+00,280,000,000
20190928_194750,110,108,168,570,-360,+08,+06,180,025,+00,180,000,000
20190928_194751,110,109,168,570,-360,+08,+06,180,025,+00,110,000,000
20190928_194752,110,109,168,570,-370,+08,+06,180,025,+00,50,000,000
20190928_194753,110,109,168,570,-370,+08,+06,180,025,+00,0,001,000
20190928_194754,109,108,167,570,-370,+08,+06,180,025,+00,-60,001,000
20190928_194755,109,109,167,560,-380,+08,+06,180,025,+00,-120,001,000
20190928_194756,108,108,165,560,-380,+08,+06,180,025,+00,-160,001,000
20190928_194757,109,108,167,550,-390,+08,+06,180,025,-01,-230,000,000
20190928_194758,109,108,167,550,-400,+08,+06,180,025,+00,-260,000,000
20190928_194759,108,107,165,540,-400,+08,+06,180,025,+00,-290,000,000
20190928_194800,108,108,165,540,-410,+08,+06,180,025,+00,-270,000,000
20190928_194801,107,106,164,530,-410,+08,+06,180,025,+00,-280,001,000
20190928_194802,109,107,167,530,-420,+08,+06,180,025,+00,-310,001,000
20190928_194803,112,110,171,520,-430,+08,+06,180,025,+00,-370,001,000
20190928_194804,111,111,170,520,-440,+08,+06,180,025,+00,-330,001,000
20190928_194805,111,110,170,520,-440,+08,+06,180,025,+00,-210,001,000
20190928_194806,108,108,165,520,-440,+08,+06,180,025,+00,-130,001,000
20190928_194807,108,107,165,520,-430,+08,+06,180,025,+00,-100,001,000
20190928_194808,106,105,162,520,-430,+08,+06,180,025,+00,-10,002,000
20190928_194809,105,105,161,520,-430,+08,+06,180,025,+00,60,002,000
20190928_194810,104,103,159,530,-420,+08,+06,180,025,+00,120,002,000
20190928_194811,104,103,159,530,-420,+08,+06,180,025,+00,120,002,000
20190928_194812,103,103,158,530,-420,+08,+06,180,025,+00,130,002,000
20190928_194813,103,102,158,530,-420,+08,+06,180,025,+00,110,001,000
20190928_194814,105,103,161,530,-420,+08,+06,180,025,+00,70,001,000
20190928_194815,105,104,161,530,-420,+08,+06,180,025,+00,50,001,000
20190928_194816,105,104,161,530,-410,+08,+06,180,025,+00,50,002,000
20190928_194817,104,103,159,530,-410,+08,+06,180,025,+00,40,002,000
20190928_194818,104,103,159,530,-410,+08,+06,180,025,+00,50,002,000
20190928_194819,104,103,159,540,-410,+08,+06,180,025,+00,50,002,000
20190928_194820,104,103,159,540,-410,+08,+06,180,025,+00,70,002,000
20190928_194821,104,103,159,540,-410,+08,+06,180,025,+00,70,002,000
20190928_194822,104,103,159,540,-410,+08,+06,180,025,+00,60,002,000
20190928_194823,103,103,158,540,-410,+08,+06,180,025,+00,40,002,000
20190928_194824,104,103,159,540,-410,+08,+06,180,025,+00,30,002,000
20190928_194825,104,103,159,540,-410,+08,+06,180,025,+00,30,002,000
20190928_194826,104,103,159,540,-410,+08,+06,180,025,+00,20,001,000
20190928_194827,104,103,159,540,-410,+08,+06,180,025,+00,10,001,000
20190928_194828,104,103,159,530,-410,+08,+06,180,025,+00,-60,001,000
20190928_194829,106,105,162,530,-420,+08,+06,180,025,+00,-110,001,000
20190928_194830,105,105,161,530,-420,+08,+06,180,025,+00,-130,001,000
20190928_194831,105,104,161,530,-420,+08,+06,180,025,+00,-110,001,000
20190928_194832,105,104,161,530,-420,+08,+06,180,025,+00,-90,001,000
20190928_194833,105,104,161,530,-420,+08,+06,180,025,+00,-60,001,000
20190928_194834,105,104,161,530,-420,+08,+06,180,025,+00,-40,002,000
20190928_194835,104,104,159,530,-420,+08,+06,180,025,+00,-40,002,000
20190928_194836,104,103,159,530,-420,+08,+06,180,025,+00,-30,001,000
20190928_194837,104,103,159,530,-420,+08,+06,180,025,+00,-30,001,000
20190928_194838,104,103,159,530,-420,+08,+06,180,025,+00,-10,001,000
20190928_194839,105,103,161,530,-420,+08,+06,180,025,+00,-20,001,000
20190928_194840,106,105,162,520,-430,+08,+06,180,025,+00,-30,001,000
20190928_194841,105,104,161,520,-430,+08,+06,180,025,+00,-20,001,000
20190928_194842,105,104,161,520,-430,+08,+06,180,025,+00,-20,001,000
20190928_194843,105,104,161,520,-430,+08,+06,180,025,+00,-20,001,000
20190928_194844,105,104,161,520,-430,+08,+06,180,025,+00,-20,001,000
20190928_194845,104,103,159,520,-430,+08,+06,180,025,+00,-10,001,000
20190928_194846,104,103,159,520,-430,+08,+06,180,025,+00,-10,001,000
20190928_194847,104,103,159,520,-430,+08,+06,180,025,+00,-10,001,000
20190928_194848,105,104,161,520,-430,+08,+06,180,025,+00,-10,001,000
20190928_194849,104,103,159,530,-420,+08,+06,180,025,+00,0,001,000
20190928_194850,103,102,158,530,-420,+08,+06,180,025,+00,0,001,000
20190928_194851,103,102,158,530,-420,+08,+06,180,025,+00,40,001,000
20190928_194852,103,102,158,530,-420,+08,+06,180,025,+00,70,001,000
20190928_194853,102,102,156,530,-410,+08,+06,180,025,+00,110,001,000
20190928_194854,101,100,155,540,-410,+08,+06,180,025,+00,140,002,000
20190928_194855,101,101,155,540,-410,+07,+05,180,025,+00,150,002,000
20190928_194856,101,100,155,540,-530,+07,+05,180,025,+00,140,002,000
20190928_194857,101,100,155,540,-520,+07,+05,180,025,+00,130,002,000
20190928_194858,101,100,155,540,-520,+07,+05,180,025,+00,90,002,000
20190928_194859,102,101,156,540,-520,+07,+05,180,025,+00,50,002,000
20190928_194900,102,101,156,540,-520,+07,+05,180,025,+00,50,002,000
20190928_194901,103,102,158,540,-530,+07,+05,180,025,+00,30,002,000
20190928_194902,103,102,158,540,-530,+07,+05,180,025,+00,0,003,000
20190928_194903,103,102,158,540,-530,+07,+05,180,025,+00,-30,003,000
20190928_194904,103,102,158,540,-530,+07,+05,180,025,+00,-40,003,000
20190928_194905,103,102,158,540,-530,+07,+05,180,025,+00,-50,003,000
20190928_194906,103,101,158,540,-530,+07,+05,180,025,+00,-50,002,000
20190928_194907,102,101,156,540,-530,+07,+05,180,025,+00,-40,002,000
20190928_194908,102,101,156,540,-530,+07,+05,180,025,-01,-40,001,000
20190928_194909,102,101,156,540,-530,+07,+05,180,025,-02,-40,000,000
20190928_194910,102,101,156,540,-530,+07,+05,---,---,-02,-20,359,000
20190928_194911,102,101,156,530,-540,+07,+05,---,---,-02,-30,357,000
20190928_194912,102,101,156,530,-540,+07,+05,---,---,-02,-30,355,000
20190928_194913,102,101,156,530,-540,+07,+05,---,---,-02,-30,353,000
20190928_194914,102,101,156,530,-540,+07,+05,---,---,-02,-30,351,000
20190928_194915,104,103,159,530,-540,+07,+05,---,---,-03,-40,349,000
20190928_194916,103,102,158,530,-540,+07,+05,---,---,-03,-40,346,000
20190928_194917,103,102,158,530,-540,+07,+05,---,---,-03,-50,343,000
20190928_194918,103,103,158,530,-540,+07,+05,---,---,-02,-50,341,000
20190928_194919,103,102,158,530,-540,+07,+05,---,---,-02,-50,338,000
20190928_194920,103,102,158,530,-550,+07,+05,---,---,-03,-50,335,000
20190928_194921,102,101,156,530,-550,+07,+05,---,---,-03,-50,332,000
20190928_194922,103,102,158,530,-550,+07,+05,---,---,-03,-40,329,000
20190928_194923,103,102,158,530,-550,+07,+05,---,---,-03,-30,326,000
20190928_194924,102,101,156,530,-550,+07,+05,---,---,-03,-40,322,000
20190928_194925,102,101,156,520,-550,+07,+05,---,---,-04,-40,319,000
20190928_194926,102,101,156,520,-550,+07,+05,---,---,-04,-40,315,000
20190928_194927,102,101,156,520,-550,+07,+05,---,---,-04,-40,312,000
20190928_194928,102,101,156,520,-550,+07,+05,---,---,-03,-50,308,000
20190928_194929,102,101,156,520,-550,+07,+05,---,---,-03,-50,304,000
20190928_194930,102,102,156,520,-560,+07,+05,---,---,-03,-60,300,000
20190928_194931,102,101,156,520,-560,+07,+05,---,---,-03,-60,297,000
20190928_194932,103,101,158,520,-560,+07,+05,---,---,-03,-60,293,000
20190928_194933,103,102,158,520,-560,+07,+05,---,---,-03,-60,290,000
20190928_194934,103,102,158,520,-560,+07,+05,---,---,-03,-60,287,000
20190928_194935,102,101,156,520,-560,+07,+05,---,---,-03,-50,283,000
20190928_194936,101,101,155,520,-560,+07,+05,---,---,-03,-40,280,000
20190928_194937,101,100,155,520,-560,+07,+05,---,---,-03,-20,276,000
20190928_194938,100,100,153,520,-560,+07,+05,---,---,-03,0,273,000
20190928_194939,101,099,155,520,-560,+07,+05,---,---,-02,30,270,000
20190928_194940,100,100,153,520,-550,+07,+05,---,---,-02,40,267,000
20190928_194941,100,099,153,520,-550,+07,+05,---,---,-03,50,264,000
20190928_194942,099,098,152,520,-550,+07,+05,---,---,-03,50,260,000
20190928_194943,099,097,152,520,-550,+07,+05,---,---,-03,50,257,000
20190928_194944,101,100,155,520,-550,+07,+05,---,---,-03,40,253,000
20190928_194945,102,101,156,520,-550,+07,+05,---,---,-03,20,250,000
20190928_194946,101,100,155,520,-550,+07,+05,---,---,-03,20,247,000
20190928_194947,101,100,155,520,-550,+07,+05,---,---,-04,20,243,000
20190928_194948,101,100,155,520,-550,+07,+05,---,---,-04,20,239,000
20190928_194949,101,100,155,520,-550,+07,+05,---,---,-03,10,235,000
20190928_194950,102,101,156,520,-560,+07,+05,---,---,-03,-20,232,000
20190928_194951,101,100,155,520,-560,+07,+05,---,---,-03,-50,228,000
20190928_194952,102,101,156,510,-560,+07,+05,---,---,-03,-80,225,000
20190928_194953,102,102,156,510,-560,+07,+05,---,---,-03,-100,221,000
20190928_194954,102,101,156,510,-560,+07,+05,---,---,-04,-90,217,000
20190928_194955,102,101,156,510,-570,+07,+05,---,---,-03,-70,214,000
20190928_194956,102,101,156,510,-570,+07,+05,---,---,-03,-70,210,000
20190928_194957,102,101,156,510,-570,+07,+05,---,---,-03,-60,207,000
20190928_194958,101,100,155,510,-570,+07,+05,---,---,-03,-60,203,000
20190928_194959,101,100,155,510,-570,+07,+05,---,---,-03,-50,200,000
20190928_195000,101,100,155,510,-570,+07,+05,---,---,-03,-40,197,000
20190928_195001,101,100,155,510,-560,+07,+05,---,---,-03,10,193,000
20190928_195002,100,099,153,520,-560,+07,+05,---,---,-03,80,190,000
20190928_195003,100,099,153,520,-550,+07,+05,---,---,-02,160,187,000
20190928_195004,100,099,153,530,-550,+07,+05,---,---,-03,210,184,000
20190928_195005,100,099,153,530,-540,+07,+05,---,---,-03,240,181,000
20190928_195006,099,098,152,530,-540,+07,+05,---,---,-03,240,178,000
20190928_195007,099,098,152,540,-530,+07,+05,---,---,-04,240,174,000
20190928_195008,099,098,152,540,-530,+07,+05,---,---,-03,180,170,000
20190928_195009,099,098,152,540,-530,+07,+05,---,---,-03,130,167,000
20190928_195010,099,098,152,540,-530,+07,+05,---,---,-03,100,163,000
20190928_195011,103,102,158,540,-530,+07,+05,---,---,-04,100,159,000
20190928_195012,102,101,156,540,-530,+07,+05,---,---,-03,70,156,000
20190928_195013,102,101,156,540,-530,+07,+05,---,---,-02,60,153,000
20190928_195014,101,101,155,540,-530,+07,+05,---,---,-02,60,150,000
20190928_195015,101,100,155,540,-520,+07,+05,---,---,-02,60,147,000
20190928_195016,103,101,158,540,-520,+07,+05,---,---,-02,60,144,000
20190928_195017,103,102,158,540,-520,+07,+05,---,---,-01,50,142,000
20190928_195018,103,103,158,550,-520,+07,+05,---,---,+00,50,140,000
20190928_195019,103,102,158,550,-520,+07,+05,---,---,+00,40,139,000
20190928_195020,103,102,158,550,-520,+07,+05,---,---,+01,30,138,000
20190928_195021,103,102,158,540,-520,+07,+05,---,---,+01,0,138,000
20190928_195022,103,102,158,540,-520,+07,+05,---,---,+01,0,138,000
20190928_195023,102,101,156,540,-520,+07,+05,---,---,+01,-20,139,000
20190928_195024,102,101,156,540,-530,+07,+05,---,---,+00,-50,139,000
20190928_195025,102,101,156,540,-530,+07,+05,---,---,+00,-80,139,000
20190928_195026,102,101,156,540,-530,+07,+05,---,---,+00,-90,139,000
20190928_195027,102,101,156,530,-540,+07,+05,---,---,+01,-120,140,000
20190928_195028,104,103,159,530,-540,+07,+05,---,---,+02,-160,140,000
20190928_195029,104,103,159,530,-540,+07,+05,---,---,+01,-170,142,000
20190928_195030,103,103,158,530,-550,+07,+05,---,---,+01,-150,143,000
20190928_195031,103,102,158,520,-550,+07,+05,---,---,+00,-120,143,000
20190928_195032,103,102,158,520,-550,+07,+05,---,---,+01,-100,144,000
20190928_195033,103,101,158,520,-550,+07,+05,---,---,+01,-70,146,000
20190928_195034,101,100,155,520,-550,+07,+05,---,---,+01,-60,147,000
20190928_195035,101,100,155,520,-550,+07,+05,---,---,+00,-50,148,000
20190928_195036,101,100,155,520,-550,+07,+05,---,---,+00,-40,149,000
20190928_195037,102,101,156,520,-550,+07,+05,---,---,+00,-20,150,000
20190928_195038,102,101,156,520,-550,+07,+05,---,---,+00,-10,151,000
20190928_195039,101,100,155,520,-550,+07,+05,---,---,+00,0,151,000
20190928_195040,101,100,155,520,-550,+07,+05,---,---,+00,0,152,000
20190928_195040,103,102,158,520,-550,+07,+05,---,---,+00,-10,152,000
20190928_195041,103,102,158,520,-550,+07,+05,---,---,+00,-20,153,000
20190928_195042,103,102,158,520,-550,+07,+05,---,---,-01,-20,152,000
20190928_195043,104,103,159,520,-550,+07,+05,---,---,-02,-30,152,000
20190928_195044,104,103,159,520,-550,+07,+05,---,---,-02,-30,151,000
20190928_195045,105,104,161,520,-560,+07,+05,---,---,-01,-40,150,000
20190928_195046,107,105,164,520,-560,+07,+05,---,---,+00,-50,149,000
20190928_195047,107,107,164,510,-560,+07,+05,---,---,+00,-100,148,000
20190928_195048,110,108,168,510,-570,+07,+05,---,---,-01,-130,147,000
20190928_195049,111,110,170,510,-570,+07,+05,---,---,-01,-170,146,000
20190928_195050,111,110,170,500,-570,+07,+05,---,---,-01,-160,144,000
20190928_195051,112,111,171,500,-580,+07,+05,---,---,+00,-160,144,000
20190928_195052,112,111,171,500,-580,+07,+05,---,---,+00,-150,143,000
20190928_195053,112,111,171,500,-580,+07,+05,---,---,+01,-120,143,000
20190928_195054,113,112,173,500,-580,+07,+05,---,---,+00,-110,143,000
20190928_195055,114,113,174,490,-590,+07,+05,---,---,+00,-120,143,000
20190928_195056,114,113,174,490,-590,+07,+05,---,---,+00,-120,143,000
20190928_195057,116,114,177,490,-590,+07,+05,---,---,+00,-110,144,000
20190928_195058,116,116,177,490,-590,+07,+05,---,---,+00,-100,144,000
20190928_195059,115,114,176,490,-590,+07,+05,---,---,+01,-80,145,000
20190928_195100,115,114,176,500,-580,+07,+05,---,---,+00,60,146,000
20190928_195101,114,112,174,510,-570,+07,+05,---,---,+00,260,146,000
20190928_195102,115,113,176,520,-560,+07,+05,---,---,+00,380,146,000
20190928_195103,115,114,176,530,-550,+07,+05,---,---,+00,450,146,000
20190928_195104,115,114,176,540,-530,+07,+05,---,---,+00,480,146,000
20190928_195105,115,114,176,540,-530,+07,+05,---,---,+00,440,146,000
20190928_195106,115,114,176,550,-520,+07,+05,---,---,+00,360,146,000
20190928_195107,114,114,174,550,-520,+07,+05,---,---,+00,300,145,000
20190928_195108,114,113,174,550,-520,+07,+05,---,---,-01,240,145,000
20190928_195109,114,113,174,550,-510,+07,+05,---,---,-01,200,144,000
20190928_195110,115,113,176,560,-510,+07,+05,---,---,+00,200,144,000
20190928_195111,115,115,176,560,-510,+07,+05,---,---,+00,200,143,000
20190928_195112,115,114,176,560,-500,+07,+05,---,---,+00,200,144,000
20190928_195113,115,114,176,570,-500,+07,+05,---,---,+00,220,144,000
20190928_195114,115,114,176,570,-490,+07,+05,---,---,+00,230,144,000
20190928_195115,116,115,177,580,-490,+07,+05,---,---,-01,230,143,000
20190928_195116,116,115,177,580,-480,+07,+05,---,---,+00,220,143,000
20190928_195117,117,115,179,580,-480,+07,+05,---,---,+00,210,143,000
20190928_195118,117,116,179,580,-480,+07,+05,---,---,+00,200,143,000
20190928_195119,117,116,179,590,-470,+07,+05,---,---,+00,200,143,000
20190928_195120,118,116,180,590,-470,+07,+05,---,---,+00,150,142,000
20190928_195121,119,116,182,590,-470,+07,+05,---,---,+00,100,142,000
20190928_195122,120,118,183,590,-470,+07,+05,---,---,+00,40,142,000
20190928_195123,121,120,185,580,-470,+07,+05,---,---,+00,0,142,000
20190928_195124,122,120,186,580,-480,+07,+05,---,---,+00,-40,142,000
20190928_195125,123,122,188,580,-480,+07,+05,---,---,+00,-90,142,000
20190928_195126,124,122,189,580,-490,+07,+05,---,---,+00,-140,142,000
20190928_195127,124,122,189,570,-490,+07,+05,---,---,+00,-150,143,000
20190928_195128,125,124,191,570,-490,+07,+05,---,---,+00,-180,143,000
20190928_195129,126,124,192,560,-500,+07,+05,---,---,+00,-200,144,000
20190928_195130,126,124,192,560,-500,+07,+05,---,---,+00,-190,144,000
20190928_195131,126,124,192,560,-510,+07,+05,---,---,+01,-170,145,000
20190928_195132,126,124,192,560,-510,+07,+05,---,---,+00,-130,145,000
20190928_195134,126,124,192,560,-510,+07,+05,---,---,+00,-100,146,000
20190928_195135,126,126,192,560,-510,+07,+05,---,---,+00,-90,146,000
20190928_195136,127,126,194,560,-510,+07,+05,---,---,+00,-80,146,000
20190928_195137,128,126,195,550,-510,+07,+05,---,---,+00,-80,146,000
20190928_195138,127,126,194,550,-510,+07,+05,---,---,+00,-80,146,000
20190928_195139,128,126,195,550,-520,+07,+05,---,---,+00,-90,146,000
20190928_195140,128,126,195,550,-520,+07,+05,---,---,+00,-100,146,000
20190928_195141,129,128,197,540,-520,+07,+05,---,---,+00,-140,146,000
20190928_195142,129,128,197,540,-530,+07,+05,---,---,+00,-160,146,000
20190928_195143,128,128,195,540,-530,+07,+05,---,---,+00,-140,145,000
20190928_195144,129,128,197,540,-530,+07,+05,---,---,+00,-150,145,000
20190928_195145,129,128,197,530,-540,+07,+05,---,---,+00,-150,145,000
20190928_195146,129,128,197,530,-540,+07,+05,---,---,+00,-170,144,000
20190928_195147,129,128,197,530,-540,+07,+05,---,---,+00,-160,144,000
20190928_195148,129,128,197,520,-550,+07,+05,---,---,+00,-180,144,000
20190928_195149,130,128,198,520,-550,+07,+05,---,---,+00,-190,144,000
20190928_195150,130,128,198,520,-560,+07,+05,---,---,+00,-200,144,000
20190928_195151,130,128,198,510,-560,+07,+05,---,---,+00,-200,145,000
20190928_195152,131,129,200,510,-690,+07,+04,---,---,+00,-190,145,000
20190928_195153,131,129,200,510,-690,+07,+04,---,---,+00,-180,145,000
20190928_195154,131,129,200,510,-700,+07,+04,---,---,+00,-180,145,000
20190928_195155,132,130,201,500,-700,+07,+04,---,---,+00,-170,145,000
20190928_195156,132,130,201,500,-700,+07,+04,---,---,+00,-160,145,000
20190928_195157,132,130,201,500,-700,+07,+04,---,---,+00,-150,145,000
20190928_195158,132,130,201,500,-700,+07,+04,---,---,+00,-130,145,000
20190928_195159,131,129,200,500,-700,+07,+04,---,---,+00,-70,145,000
20190928_195200,130,129,198,500,-700,+07,+05,---,---,+00,0,145,000
20190928_195201,130,128,198,510,-570,+07,+05,---,---,+00,70,145,000
20190928_195202,130,128,198,510,-560,+07,+05,---,---,+00,150,145,000
20190928_195203,129,128,197,520,-560,+07,+05,---,---,+00,200,145,000
20190928_195204,129,128,197,520,-550,+07,+05,---,---,+00,230,145,000
20190928_195205,129,128,197,530,-550,+07,+05,---,---,+00,230,145,000
20190928_195206,129,128,197,530,-540,+07,+05,---,---,+00,250,145,000
20190928_195207,128,126,195,530,-540,+07,+05,---,---,+00,210,145,000
20190928_195208,129,128,197,530,-540,+07,+05,---,---,+00,170,145,000
20190928_195209,129,128,197,540,-530,+07,+05,---,---,+00,140,145,000
20190928_195210,129,128,197,540,-530,+07,+05,---,---,+00,130,145,000
20190928_195211,129,128,197,540,-530,+07,+05,---,---,+00,120,145,000
20190928_195212,129,128,197,540,-530,+07,+05,---,---,+00,100,145,000
20190928_195213,129,128,197,540,-530,+07,+05,---,---,+00,90,144,000
20190928_195214,129,128,197,540,-530,+07,+05,---,---,+00,90,144,000
20190928_195215,129,128,197,540,-530,+07,+05,---,---,+00,90,144,000
20190928_195216,129,128,197,540,-520,+07,+05,---,---,+00,90,143,000
20190928_195217,129,128,197,550,-520,+07,+05,---,---,+00,90,143,000
20190928_195218,129,128,197,550,-520,+07,+05,---,---,+00,90,143,000
20190928_195219,129,128,197,550,-520,+07,+05,---,---,+00,90,143,000
20190928_195220,129,128,197,550,-520,+07,+05,---,---,+00,90,143,000
20190928_195221,129,128,197,550,-520,+07,+05,---,---,+00,80,143,000
20190928_195222,129,128,197,550,-520,+07,+05,---,---,+00,80,143,000
20190928_195223,129,128,197,550,-510,+07,+05,---,---,+00,80,143,000
20190928_195224,128,126,195,550,-510,+07,+05,---,---,+00,80,144,000
20190928_195225,128,126,195,550,-510,+07,+05,---,---,+00,70,144,000
20190928_195226,129,126,197,550,-510,+07,+05,---,---,+00,70,144,000
20190928_195227,129,128,197,550,-510,+07,+05,---,---,+00,30,144,000
20190928_195228,129,128,197,550,-510,+07,+05,---,---,+00,30,144,000
20190928_195229,130,128,198,550,-510,+07,+05,---,---,+00,-10,144,000
20190928_195229,130,128,198,550,-510,+07,+05,---,---,+00,-10,144,000
20190928_195230,130,128,198,550,-520,+07,+05,---,---,+00,-20,143,000
20190928_195231,130,128,198,550,-520,+07,+05,---,---,+00,-40,143,000
20190928_195232,130,128,198,550,-520,+07,+05,---,---,+00,-20,142,000
20190928_195233,130,128,198,550,-520,+07,+05,---,---,+00,-10,142,000
20190928_195234,130,128,198,550,-520,+07,+05,---,---,+00,-10,142,000
20190928_195235,130,128,198,550,-520,+07,+05,---,---,+00,-10,142,000
20190928_195236,130,128,198,550,-520,+07,+05,---,---,+00,-10,142,000
20190928_195237,130,128,198,550,-520,+07,+05,---,---,+00,-10,142,000
20190928_195238,131,129,200,550,-640,+07,+04,---,---,+00,0,142,000
20190928_195239,131,128,200,550,-520,+07,+04,---,---,+00,0,142,000
20190928_195240,131,129,200,550,-640,+07,+04,---,---,+00,0,142,000
20190928_195241,130,128,198,550,-520,+07,+05,---,---,+00,0,142,000
20190928_195242,130,128,198,550,-520,+07,+05,---,---,+00,0,142,000
20190928_195243,130,128,198,550,-520,+07,+05,---,---,+00,0,142,000
20190928_195244,130,128,198,550,-520,+07,+05,---,---,+00,0,143,000
20190928_195245,130,128,198,550,-520,+07,+05,---,---,+00,0,143,000
20190928_195246,130,128,198,550,-520,+07,+05,---,---,+00,0,143,000
20190928_195247,130,128,198,550,-520,+07,+05,---,---,+00,-10,143,000
20190928_195248,131,129,200,550,-640,+07,+04,---,---,+00,-10,143,000
20190928_195249,131,129,200,550,-640,+07,+04,---,---,+00,-20,143,000
20190928_195250,131,129,200,550,-640,+07,+04,---,---,+00,-20,143,000
20190928_195251,131,129,200,550,-640,+07,+04,---,---,+00,-30,143,000
20190928_195252,132,130,201,550,-650,+07,+04,---,---,+00,-30,143,000
20190928_195253,132,130,201,550,-650,+07,+04,---,---,+00,-30,143,000
20190928_195254,132,130,201,540,-650,+07,+04,---,---,+00,-30,142,000
20190928_195255,132,129,201,540,-650,+07,+04,---,---,+00,-30,142,000
20190928_195256,132,130,201,540,-650,+07,+04,---,---,+00,-40,142,000
20190928_195257,132,130,201,540,-650,+07,+04,---,---,+00,-40,142,000
20190928_195258,132,130,201,540,-650,+08,+04,---,---,+00,-50,142,000
20190928_195259,132,130,201,540,-530,+08,+05,---,---,+00,-40,141,000
20190928_195300,132,130,201,540,-530,+08,+05,---,---,+00,-40,141,000
20190928_195301,132,130,201,540,-530,+08,+05,---,---,+00,-40,141,000
20190928_195302,132,130,201,540,-530,+08,+05,---,---,+00,-40,141,000
20190928_195303,131,129,200,540,-530,+08,+05,---,---,+00,-40,141,000
20190928_195304,133,130,203,540,-530,+08,+05,---,---,+00,-40,141,000
20190928_195305,132,131,201,540,-530,+08,+05,---,---,+00,-30,141,000
20190928_195306,132,130,201,540,-530,+08,+05,---,---,+00,-30,140,000
20190928_195307,132,130,201,540,-530,+08,+05,---,---,+00,-10,140,000
20190928_195308,132,130,201,540,-530,+08,+05,---,---,+00,-10,140,000
20190928_195309,132,130,201,540,-530,+08,+05,---,---,+00,10,140,000
20190928_195310,132,130,201,540,-530,+08,+05,---,---,+00,10,141,000
20190928_195311,131,130,200,540,-530,+08,+05,---,---,+00,10,141,000
20190928_195312,130,128,198,540,-400,+08,+06,---,---,+00,20,141,000
20190928_195313,131,129,200,540,-530,+08,+05,---,---,+00,20,141,000
20190928_195314,131,129,200,540,-530,+08,+05,---,---,+00,10,141,000
20190928_195315,130,129,198,540,-530,+08,+06,---,---,+00,10,141,000
20190928_195316,129,128,197,540,-400,+08,+06,---,---,+00,10,141,000
20190928_195317,131,129,200,540,-530,+08,+05,---,---,+00,10,141,000
20190928_195318,133,130,203,540,-530,+08,+05,---,---,-01,10,141,000
20190928_195319,132,130,201,540,-530,+08,+05,---,---,-02,10,140,000
20190928_195320,132,130,201,540,-530,+08,+05,---,---,-02,-10,138,000
20190928_195321,132,130,201,540,-530,+08,+05,---,---,-02,-10,137,000
20190928_195322,132,130,201,540,-530,+08,+05,---,---,-01,-10,135,000
20190928_195323,132,130,201,540,-530,+08,+05,---,---,+00,0,134,000
20190928_195324,132,130,201,540,-530,+08,+05,---,---,+00,0,133,000
20190928_195326,132,130,201,540,-530,+08,+05,---,---,+00,20,133,000
20190928_195327,132,130,201,540,-520,+08,+05,---,---,+00,30,132,000
20190928_195328,132,130,201,540,-520,+08,+05,---,---,+00,30,132,000
20190928_195329,132,130,201,540,-520,+08,+05,---,---,+00,30,132,000
20190928_195330,132,130,201,540,-520,+08,+05,---,---,+00,30,132,000
20190928_195331,132,130,201,540,-520,+08,+05,---,---,+00,20,132,000
20190928_195332,131,129,200,550,-520,+08,+05,---,---,+01,20,132,000
20190928_195333,129,128,197,550,-400,+08,+06,---,---,+01,30,133,000
20190928_195334,130,128,198,550,-400,+08,+06,---,---,+00,20,134,000
20190928_195335,131,129,200,550,-520,+08,+05,---,---,+01,30,134,000
20190928_195336,132,130,201,550,-520,+08,+05,---,---,+01,30,135,000
20190928_195337,131,129,200,550,-520,+08,+05,---,---,+00,20,136,000
20190928_195338,131,129,200,550,-520,+08,+05,---,---,+00,20,137,000
20190928_195339,131,129,200,550,-520,+08,+05,---,---,+00,30,138,000
20190928_195340,131,129,200,550,-520,+08,+05,---,---,+00,20,139,000
20190928_195341,131,129,200,550,-520,+08,+05,---,---,+00,30,140,000
20190928_195342,131,129,200,550,-520,+08,+05,---,---,+00,30,141,000
20190928_195343,131,129,200,550,-520,+08,+05,---,---,+00,30,142,000
20190928_195344,130,128,198,550,-390,+08,+06,---,---,+00,40,142,000
20190928_195345,129,128,197,550,-390,+08,+06,---,---,+00,30,143,000
20190928_195346,130,128,198,550,-390,+08,+06,---,---,+00,40,144,000
20190928_195347,130,128,198,550,-390,+08,+06,---,---,+00,30,144,000
20190928_195348,130,128,198,550,-390,+08,+06,---,---,+00,30,145,000
20190928_195349,130,128,198,550,-390,+08,+06,---,---,+00,30,145,000
20190928_195350,130,128,198,550,-390,+08,+06,---,---,+00,20,146,000
20190928_195351,130,128,198,550,-390,+08,+06,---,---,+00,10,146,000
20190928_195352,131,128,200,550,-390,+08,+05,---,---,+00,10,146,000
20190928_195353,131,129,200,550,-520,+08,+05,---,---,+00,-10,147,000
20190928_195354,131,129,200,550,-520,+08,+05,---,---,+00,-10,147,000
20190928_195355,130,128,198,550,-390,+08,+06,---,---,+00,-30,147,000
20190928_195356,130,129,198,550,-520,+08,+06,---,---,+00,-20,147,000
20190928_195357,129,128,197,550,-390,+08,+06,---,---,+00,-10,147,000
20190928_195358,130,128,198,550,-390,+08,+06,---,---,+00,-10,147,000
20190928_195359,130,128,198,550,-390,+08,+06,---,---,+00,-10,148,000
20190928_195400,130,128,198,550,-390,+08,+06,---,---,+00,-10,148,000
20190928_195401,130,128,198,550,-390,+08,+06,---,---,+00,-10,148,000
20190928_195402,130,128,198,550,-390,+08,+06,---,---,+00,-10,148,000
20190928_195403,130,128,198,550,-390,+08,+06,---,---,+00,-10,148,000
20190928_195404,130,128,198,550,-390,+08,+06,---,---,+00,-10,147,000
20190928_195405,130,128,198,550,-390,+08,+06,---,---,+00,-10,147,000
20190928_195406,130,128,198,550,-390,+08,+06,---,---,+00,-10,147,000
20190928_195407,130,128,198,550,-400,+08,+06,---,---,+00,-20,147,000
20190928_195408,129,128,197,550,-400,+08,+06,---,---,+00,-20,147,000
20190928_195409,129,128,197,550,-400,+08,+06,---,---,+00,-20,147,000
20190928_195410,130,128,198,550,-400,+08,+06,---,---,+00,-30,147,000
20190928_195411,130,128,198,550,-400,+08,+06,---,---,+00,-30,147,000
20190928_195412,130,128,198,540,-400,+08,+06,---,---,+00,-40,146,000
20190928_195413,130,128,198,540,-400,+08,+06,---,---,+00,-30,146,000
20190928_195414,130,128,198,540,-400,+08,+06,---,---,+00,-30,146,000
20190928_195415,130,128,198,540,-400,+08,+06,---,---,+00,-30,146,000
20190928_195416,130,128,198,540,-400,+08,+06,---,---,+00,-20,146,000
20190928_195417,130,128,198,540,-400,+08,+06,---,---,+00,-20,145,000
20190928_195418,130,128,198,540,-400,+08,+06,---,---,+00,-20,145,000
20190928_195419,130,128,198,540,-400,+08,+06,---,---,+00,-20,145,000
20190928_195419,130,128,198,540,-400,+08,+06,---,---,+00,-10,145,000
20190928_195420,130,128,198,540,-400,+08,+06,---,---,+00,-10,144,000
20190928_195421,130,128,198,540,-400,+08,+06,---,---,+00,-10,144,000
20190928_195422,130,128,198,540,-400,+08,+06,---,---,+00,-10,144,000
20190928_195423,131,128,200,540,-400,+08,+05,---,---,+00,-10,144,000
20190928_195424,130,129,198,540,-520,+08,+06,---,---,+00,0,144,000
20190928_195425,130,128,198,540,-400,+08,+06,---,---,+00,0,144,000
20190928_195426,130,128,198,540,-400,+08,+06,---,---,+00,0,144,000
20190928_195427,130,128,198,540,-400,+08,+06,---,---,+00,0,143,000
20190928_195428,129,128,197,540,-400,+08,+06,---,---,+00,0,143,000
20190928_195429,130,128,198,550,-400,+08,+06,---,---,+00,0,143,000
20190928_195430,130,128,198,550,-400,+08,+06,---,---,+00,0,143,000
20190928_195431,130,128,198,550,-400,+08,+06,---,---,+00,0,143,000
20190928_195432,130,128,198,550,-400,+08,+06,---,---,+00,10,143,000
20190928_195433,130,128,198,550,-400,+08,+06,---,---,+00,10,143,000
20190928_195434,130,128,198,550,-400,+08,+06,---,---,+00,10,143,000
20190928_195435,130,128,198,550,-400,+08,+06,---,---,+00,10,143,000
20190928_195436,130,128,198,550,-400,+08,+06,---,---,+00,10,143,000
20190928_195437,130,128,198,550,-400,+08,+06,---,---,+00,20,143,000
20190928_195438,130,128,198,550,-400,+08,+06,---,---,+00,20,143,000
20190928_195439,129,128,197,550,-400,+08,+06,---,---,+00,10,143,000
20190928_195440,130,128,198,550,-400,+08,+06,---,---,+00,10,143,000
20190928_195441,131,129,200,550,-520,+08,+05,---,---,+00,10,143,000
20190928_195442,130,128,198,550,-400,+08,+06,---,---,+00,10,143,000
20190928_195443,130,128,198,550,-400,+08,+06,---,---,+00,10,143,000
20190928_195444,130,128,198,550,-400,+08,+06,---,---,+00,10,143,000
20190928_195445,130,128,198,550,-390,+08,+06,---,---,+00,10,143,000
20190928_195446,130,128,198,550,-390,+08,+06,---,---,+00,10,143,000
20190928_195447,132,129,201,550,-520,+08,+05,---,---,+00,10,143,000
20190928_195448,131,130,200,550,-520,+08,+05,---,---,+00,10,143,000
20190928_195449,131,129,200,550,-520,+08,+05,190,025,+00,10,143,000
20190928_195450,131,129,200,550,-520,+08,+05,190,025,+00,10,143,000
20190928_195451,131,129,200,550,-520,+08,+05,190,025,+00,10,143,000
20190928_195452,131,129,200,550,-520,+08,+05,190,025,+00,10,144,000
20190928_195453,131,129,200,550,-520,+08,+05,200,025,+00,10,144,000
20190928_195454,131,129,200,550,-520,+08,+05,200,025,+00,10,144,000
20190928_195455,130,128,198,550,-400,+08,+06,200,025,+00,0,144,000
20190928_195456,130,128,198,550,-400,+08,+06,200,025,+00,0,144,000
20190928_195457,129,128,197,550,-400,+08,+06,200,025,+00,0,143,000
20190928_195458,131,128,200,550,-400,+08,+05,200,025,+00,0,143,000
20190928_195459,131,129,200,550,-520,+08,+05,200,025,+00,0,143,000
20190928_195500,131,129,200,550,-520,+08,+05,200,025,+00,0,143,000
20190928_195501,130,128,198,550,-400,+08,+06,200,025,+00,0,144,000
20190928_195502,131,129,200,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195503,130,129,198,550,-520,+08,+06,200,025,+00,0,144,000
20190928_195504,130,128,198,550,-400,+08,+06,200,025,+00,0,144,000
20190928_195505,130,128,198,550,-400,+08,+06,200,025,+00,0,144,000
20190928_195506,130,128,198,550,-400,+08,+06,200,025,+00,0,144,000
20190928_195507,129,128,197,550,-400,+08,+06,200,025,+00,0,144,000
20190928_195508,130,128,198,550,-400,+08,+06,200,025,+00,0,144,000
20190928_195509,130,128,198,550,-400,+08,+06,200,025,+00,0,144,000
20190928_195510,131,129,200,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195511,131,129,200,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195512,131,129,200,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195513,130,128,198,550,-400,+08,+06,200,025,+00,0,144,000
20190928_195514,130,128,198,550,-400,+08,+06,200,025,+00,10,144,000
20190928_195515,130,128,198,550,-400,+08,+06,200,025,+00,10,144,000
20190928_195516,130,128,198,550,-390,+08,+06,200,025,+00,20,144,000
20190928_195517,130,128,198,550,-390,+08,+06,200,025,+00,20,144,000
20190928_195518,129,128,197,550,-390,+08,+06,200,025,+00,10,144,000
20190928_195519,129,128,197,550,-390,+08,+06,200,025,+00,20,144,000
20190928_195520,129,128,197,550,-390,+08,+06,200,025,+00,20,144,000
20190928_195521,128,126,195,550,-390,+08,+06,200,025,+00,10,144,000
20190928_195522,129,128,197,550,-390,+08,+06,200,025,+00,10,144,000
20190928_195523,131,129,200,550,-520,+08,+05,200,025,+00,10,144,000
20190928_195524,131,129,200,550,-520,+08,+05,200,025,+00,10,144,000
20190928_195525,131,129,200,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195526,131,129,200,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195527,131,129,200,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195528,131,129,200,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195529,130,128,198,550,-400,+08,+06,200,030,+00,0,145,000
20190928_195530,130,128,198,550,-400,+08,+06,200,030,+00,0,144,000
20190928_195531,130,128,198,550,-400,+08,+06,200,030,+00,0,144,000
20190928_195532,129,128,197,550,-390,+08,+06,200,030,+00,0,144,000
20190928_195533,130,128,198,550,-390,+08,+06,200,030,+00,0,144,000
20190928_195534,130,128,198,550,-390,+08,+06,200,030,+00,20,144,000
20190928_195535,128,126,195,550,-390,+08,+06,200,025,+00,30,144,000
20190928_195536,129,128,197,550,-390,+08,+06,200,025,+00,30,144,000
20190928_195538,131,128,200,550,-390,+08,+05,200,025,+00,20,144,000
20190928_195539,132,130,201,550,-510,+08,+05,200,025,+00,20,144,000
20190928_195540,130,128,198,550,-390,+08,+06,200,025,+00,20,144,000
20190928_195541,130,128,198,550,-390,+08,+06,200,025,+00,20,144,000
20190928_195542,130,128,198,550,-390,+08,+06,200,025,+00,10,144,000
20190928_195543,130,128,198,550,-390,+08,+06,200,025,+00,10,144,000
20190928_195544,130,129,198,550,-520,+08,+06,200,025,+00,-10,144,000
20190928_195545,131,128,200,550,-390,+08,+05,200,025,+00,-10,144,000
20190928_195546,132,130,201,550,-520,+08,+05,200,025,+00,-20,144,000
20190928_195547,132,130,201,550,-520,+08,+05,200,025,+00,-20,144,000
20190928_195548,131,129,200,550,-520,+08,+05,200,025,+00,-30,144,000
20190928_195549,130,128,198,550,-400,+08,+06,200,025,+00,-30,144,000
20190928_195550,130,128,198,550,-400,+08,+06,200,025,+00,-30,144,000
20190928_195551,131,128,200,550,-400,+08,+05,200,025,+00,-30,144,000
20190928_195552,131,129,200,550,-520,+08,+05,200,025,+00,-20,143,000
20190928_195553,131,129,200,550,-520,+08,+05,200,025,+00,-20,144,000
20190928_195554,131,129,200,550,-520,+08,+05,200,025,+00,-20,144,000
20190928_195555,131,129,200,550,-520,+08,+05,200,025,+00,-10,144,000
20190928_195556,131,129,200,550,-520,+08,+05,200,025,+00,-10,144,000
20190928_195557,131,128,200,550,-400,+08,+05,200,025,+00,-10,144,000
20190928_195558,131,130,200,550,-520,+08,+05,200,025,+00,-10,144,000
20190928_195559,131,128,200,550,-400,+08,+05,200,025,+00,-10,144,000
20190928_195600,131,129,200,550,-520,+08,+05,200,025,+00,-10,144,000
20190928_195601,132,130,201,550,-520,+08,+05,200,025,+00,-10,144,000
20190928_195602,132,130,201,550,-520,+08,+05,200,025,+00,-10,144,000
20190928_195603,132,130,201,550,-520,+08,+05,200,025,+00,-10,144,000
20190928_195604,132,130,201,550,-520,+08,+05,200,025,+00,-10,144,000
20190928_195605,130,129,198,550,-520,+08,+06,200,025,+00,0,144,000
20190928_195606,131,128,200,550,-400,+08,+05,200,025,+00,0,144,000
20190928_195607,132,129,201,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195608,132,130,201,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195609,132,130,201,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195610,131,129,200,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195611,132,130,201,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195612,132,130,201,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195613,132,130,201,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195614,132,131,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195615,132,130,201,550,-520,+08,+05,200,030,+00,10,144,000
20190928_195616,131,129,200,550,-520,+08,+05,200,030,+00,10,144,000
20190928_195617,130,129,198,550,-520,+08,+06,200,030,-01,10,144,000
20190928_195618,129,128,197,550,-390,+08,+06,200,025,+00,10,144,000
20190928_195619,129,128,197,550,-390,+08,+06,200,025,+00,10,143,000
20190928_195620,130,128,198,550,-400,+08,+06,200,025,+00,10,143,000
20190928_195621,130,128,198,550,-400,+08,+06,200,025,+00,0,143,000
20190928_195622,131,129,200,550,-520,+08,+05,200,025,+01,-20,144,000
20190928_195623,131,129,200,550,-520,+08,+05,200,025,+00,-20,144,000
20190928_195624,131,129,200,550,-520,+08,+05,200,025,+00,-10,144,000
20190928_195625,131,129,200,550,-520,+08,+05,200,025,+00,-10,144,000
20190928_195626,130,128,198,550,-400,+08,+06,200,025,+00,-10,144,000
20190928_195627,129,128,197,550,-400,+08,+06,200,025,+00,-10,143,000
20190928_195628,130,128,198,550,-400,+08,+06,200,025,+00,-10,143,000
20190928_195629,130,128,198,550,-400,+08,+06,200,025,+00,-10,143,000
20190928_195630,130,128,198,550,-400,+08,+06,200,025,+00,0,143,000
20190928_195631,130,128,198,550,-390,+08,+06,200,025,+00,0,144,000
20190928_195632,131,129,200,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195632,132,130,201,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195634,133,131,203,550,-520,+08,+05,200,025,+00,10,144,000
20190928_195635,133,131,203,550,-520,+08,+05,200,025,+00,10,144,000
20190928_195635,132,130,201,550,-520,+08,+05,200,025,+00,10,144,000
20190928_195636,132,130,201,550,-520,+08,+05,200,025,+00,10,144,000
20190928_195637,131,129,200,550,-520,+08,+05,200,025,+00,10,144,000
20190928_195638,130,128,198,550,-390,+08,+06,200,025,+00,0,144,000
20190928_195639,131,129,200,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195640,132,130,201,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195641,132,130,201,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195642,132,130,201,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195643,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195644,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195645,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195646,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195647,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195648,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195649,131,130,200,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195650,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195651,134,131,204,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195652,133,131,203,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195653,133,131,203,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195654,133,131,203,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195655,133,131,203,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195656,133,131,203,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195657,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195658,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195659,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195700,133,131,203,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195701,132,131,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195702,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195703,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195704,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195705,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195706,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195707,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195708,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195709,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195710,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195711,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195712,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195713,130,129,198,550,-520,+08,+06,200,030,+00,0,144,000
20190928_195714,131,129,200,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195715,130,129,198,550,-520,+08,+06,200,030,+00,0,144,000
20190928_195716,130,128,198,550,-400,+08,+06,200,030,+00,0,145,000
20190928_195717,130,128,198,550,-400,+08,+06,200,030,+00,0,145,000
20190928_195718,130,128,198,550,-400,+08,+06,200,030,+00,0,145,000
20190928_195719,130,128,198,550,-400,+08,+06,200,030,+00,0,145,000
20190928_195720,130,128,198,550,-400,+08,+06,200,030,+00,0,145,000
20190928_195721,130,128,198,550,-400,+08,+06,200,030,+00,0,145,000
20190928_195722,131,129,200,550,-520,+08,+05,200,030,+00,-10,145,000
20190928_195723,131,129,200,550,-520,+08,+05,200,030,+00,-10,145,000
20190928_195724,132,130,201,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195725,131,129,200,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195726,131,129,200,550,-520,+08,+05,200,030,+00,-10,144,000
20190928_195727,131,129,200,550,-520,+08,+05,200,030,+00,-10,144,000
20190928_195729,131,129,200,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195730,131,129,200,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195731,131,129,200,550,-520,+08,+05,200,030,+00,10,144,000
20190928_195732,131,129,200,550,-520,+08,+05,200,030,+00,10,144,000
20190928_195733,131,129,200,550,-520,+08,+05,200,030,+00,10,144,000
20190928_195734,130,128,198,550,-400,+08,+06,200,030,+00,10,144,000
20190928_195735,130,128,198,550,-400,+08,+06,200,030,+00,10,144,000
20190928_195736,131,129,200,550,-520,+08,+05,200,030,+00,10,144,000
20190928_195737,131,129,200,550,-520,+08,+05,200,030,+00,10,144,000
20190928_195738,131,129,200,550,-520,+08,+05,200,030,+00,10,144,000
20190928_195739,131,129,200,550,-520,+08,+05,200,030,+00,10,144,000
20190928_195740,131,129,200,550,-520,+08,+05,200,030,+00,10,144,000
20190928_195741,130,128,198,550,-390,+08,+06,200,030,+00,10,144,000
20190928_195742,129,126,197,550,-390,+08,+06,200,025,+00,10,144,000
20190928_195743,129,126,197,550,-390,+08,+06,200,025,+00,10,144,000
20190928_195744,131,129,200,550,-520,+08,+05,200,025,+00,10,144,000
20190928_195745,130,129,198,550,-520,+08,+06,200,030,+00,10,144,000
20190928_195746,132,129,201,550,-520,+08,+05,200,030,+00,10,144,000
20190928_195747,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195748,131,129,200,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195749,132,129,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195750,133,131,203,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195751,133,131,203,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195752,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195753,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195754,131,129,200,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195755,131,129,200,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195756,132,129,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195757,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195758,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195759,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195800,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195801,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195802,132,130,201,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195803,130,128,198,550,-400,+08,+06,200,030,+00,0,145,000
20190928_195804,129,128,197,550,-400,+08,+06,200,030,+00,0,144,000
20190928_195805,130,128,198,550,-400,+08,+06,200,030,+00,0,144,000
20190928_195806,131,129,200,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195807,132,129,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195808,132,130,201,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195809,132,130,201,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195810,132,130,201,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195811,132,130,201,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195812,132,130,201,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195813,132,130,201,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195814,132,130,201,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195815,131,129,200,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195816,131,129,200,550,-520,+08,+05,200,030,+00,10,145,000
20190928_195817,129,128,197,550,-390,+08,+06,200,030,+00,20,145,000
20190928_195818,130,128,198,550,-390,+08,+06,200,030,+00,20,144,000
20190928_195819,131,129,200,550,-520,+08,+05,200,030,+00,10,144,000
20190928_195820,131,129,200,550,-520,+08,+05,200,030,+00,10,144,000
20190928_195821,132,130,201,550,-520,+08,+05,200,030,+00,10,144,000
20190928_195822,132,130,201,550,-520,+08,+05,200,030,+00,10,144,000
20190928_195823,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195823,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195824,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195825,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195826,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195827,131,129,200,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195828,130,128,198,550,-390,+08,+06,200,030,+00,0,144,000
20190928_195829,130,128,198,550,-390,+08,+06,200,030,+00,0,144,000
20190928_195830,130,128,198,550,-390,+08,+06,200,030,+00,0,144,000
20190928_195831,130,128,198,550,-390,+08,+06,200,030,+00,0,144,000
20190928_195832,131,129,200,550,-520,+08,+05,200,030,+01,0,144,000
20190928_195833,132,130,201,550,-520,+08,+05,200,030,+01,0,145,000
20190928_195834,131,129,200,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195835,131,129,200,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195836,131,129,200,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195837,132,129,201,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195838,132,130,201,550,-520,+08,+05,200,030,+00,-10,145,000
20190928_195839,132,130,201,550,-520,+08,+05,200,030,+00,-10,145,000
20190928_195840,132,130,201,550,-520,+08,+05,200,030,+00,-10,145,000
20190928_195841,131,129,200,550,-520,+08,+05,200,030,+00,-10,145,000
20190928_195842,131,129,200,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195843,132,130,201,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195844,132,130,201,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195845,131,129,200,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195846,131,129,200,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195847,130,128,198,550,-400,+08,+06,200,030,+00,0,144,000
20190928_195848,130,128,198,550,-400,+08,+06,200,030,+00,0,144,000
20190928_195849,130,129,198,550,-520,+08,+06,200,030,+00,0,144,000
20190928_195850,132,129,201,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195851,133,130,203,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195852,132,130,201,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195853,132,130,201,550,-520,+08,+05,200,030,-01,0,145,000
20190928_195854,131,129,200,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195855,131,129,200,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195856,131,129,200,550,-520,+08,+05,200,030,+00,0,144,000
20190928_195857,128,126,195,550,-400,+08,+06,200,030,-01,0,144,000
20190928_195858,128,126,195,550,-390,+08,+06,200,025,+00,0,144,000
20190928_195859,129,126,197,550,-390,+08,+06,200,025,+00,0,144,000
20190928_195900,131,129,200,550,-520,+08,+05,200,025,+00,0,144,000
20190928_195901,130,128,198,550,-390,+08,+06,200,030,+01,0,145,000
20190928_195902,132,130,201,550,-520,+08,+05,200,030,+00,0,145,000
20190928_195903,131,129,200,550,-520,+09,+05,200,030,+00,0,145,000
20190928_195904,132,130,201,550,-400,+09,+06,200,030,+00,0,145,000
20190928_195905,130,130,198,550,-400,+09,+07,200,030,+00,0,145,000
20190928_195906,127,127,194,550,-280,+09,+07,200,030,+00,-20,145,000
20190928_195907,125,125,191,550,-280,+09,+07,200,030,+00,-30,145,000
20190928_195908,124,123,189,540,-280,+09,+07,200,030,-01,-40,145,000
20190928_195909,125,123,191,540,-280,+09,+07,200,030,+00,-60,144,000
20190928_195910,126,125,192,540,-280,+09,+07,200,030,+00,-80,144,000
20190928_195911,125,125,191,540,-280,+09,+07,190,030,+00,-80,144,000
20190928_195912,124,124,189,540,-290,+09,+07,190,030,+00,-70,144,000
20190928_195913,122,122,186,540,-290,+09,+07,190,030,+00,-70,145,000
20190928_195914,120,120,183,540,-290,+09,+07,190,030,+00,-70,145,000
20190928_195915,119,118,182,540,-290,+09,+07,200,030,+00,-60,145,000
20190928_195917,118,118,180,540,-290,+09,+07,200,030,+00,-50,145,000
20190928_195917,117,116,179,540,-290,+09,+07,200,030,+00,-50,145,000
20190928_195918,117,116,179,530,-290,+09,+07,190,030,+00,-50,145,000
20190928_195920,116,115,177,530,-290,+09,+07,190,030,+00,-40,144,000
20190928_195921,115,114,176,530,-290,+09,+07,190,030,+00,-40,144,000
20190928_195922,114,113,174,530,-290,+09,+07,200,030,+00,-40,144,000
20190928_195923,114,113,174,530,-290,+09,+07,200,030,+00,-40,144,000
20190928_195924,114,113,174,530,-290,+09,+07,190,030,+00,-40,144,000
20190928_195925,112,112,171,530,-290,+09,+07,190,030,+00,-40,144,000
20190928_195926,111,110,170,530,-300,+09,+07,190,030,+00,-40,144,000
20190928_195927,111,109,170,530,-300,+09,+07,190,025,+00,-40,145,000
20190928_195928,112,111,171,530,-300,+09,+07,190,030,+00,-50,145,000
20190928_195929,110,110,168,530,-300,+09,+07,190,030,+00,-40,145,000
20190928_195930,109,108,167,530,-300,+09,+07,190,030,+00,-40,145,000
20190928_195931,108,107,165,530,-300,+09,+07,190,030,+00,-30,145,000
20190928_195932,108,107,165,530,-300,+09,+07,200,030,-01,-20,145,000
20190928_195933,108,107,165,530,-300,+09,+07,190,030,-01,-30,145,000
20190928_195934,107,106,164,530,-300,+09,+07,190,025,+00,-20,144,000
20190928_195935,109,108,167,530,-300,+09,+07,190,025,+00,-30,144,000
20190928_195936,108,107,165,530,-300,+09,+07,190,030,+00,-30,144,000
20190928_195937,108,107,165,530,-300,+09,+07,190,030,+00,-30,144,000
20190928_195938,108,107,165,520,-300,+09,+07,190,030,+00,-30,145,000
20190928_195939,108,107,165,520,-300,+09,+07,190,030,+00,-30,145,000
20190928_195940,108,107,165,520,-300,+09,+07,190,030,+00,-30,146,000
20190928_195941,105,105,161,520,-300,+09,+07,190,030,+00,-20,146,000
20190928_195942,105,105,161,530,-300,+09,+07,190,030,-01,-10,146,000
20190928_195943,106,105,162,530,-300,+09,+07,190,030,-01,0,146,000
20190928_195944,104,103,159,530,-300,+09,+07,190,030,-01,20,146,000
20190928_195945,102,103,156,530,-300,+09,+07,190,030,+00,20,145,000
20190928_195946,103,103,158,530,-300,+08,+06,190,030,+00,10,145,000
20190928_195947,102,100,156,530,-420,+08,+06,190,025,+00,10,144,000
20190928_195948,104,103,159,530,-420,+08,+06,190,025,+00,10,144,000
20190928_195949,103,103,158,530,-420,+08,+06,190,025,+01,10,144,000
20190928_195950,104,103,159,530,-420,+08,+06,190,025,+01,10,145,000
20190928_195951,104,103,159,530,-420,+08,+06,190,030,+00,10,145,000
20190928_195952,103,102,158,530,-420,+08,+06,190,030,+00,10,146,000
20190928_195953,103,102,158,530,-420,+08,+06,190,030,+00,10,146,000
20190928_195954,103,102,158,530,-420,+08,+06,190,030,+00,10,147,000
20190928_195955,103,102,158,530,-420,+08,+06,190,030,+00,20,147,000
20190928_195956,102,101,156,530,-420,+08,+06,190,030,+00,40,147,000
20190928_195957,103,102,158,530,-420,+08,+06,190,030,+00,40,146,000
20190928_195958,103,102,158,530,-410,+08,+06,190,030,+00,50,146,000
20190928_195959,103,102,158,530,-410,+08,+06,190,030,+00,50,146,000
20190928_200000,104,102,159,530,-410,+08,+06,190,030,+00,40,146,000
20190928_200001,103,102,158,540,-410,+08,+06,190,030,+00,40,146,000
20190928_200002,103,102,158,540,-410,+08,+06,190,030,+00,40,146,000
20190928_200003,103,102,158,540,-410,+08,+06,190,030,+00,40,146,000
20190928_200004,102,101,156,540,-410,+08,+06,190,030,+00,40,146,000
20190928_200005,102,101,156,540,-410,+08,+06,190,030,+00,40,146,000
20190928_200006,102,101,156,540,-410,+08,+06,190,030,+00,30,146,000
20190928_200007,101,101,155,540,-410,+08,+06,190,030,+00,30,146,000
20190928_200007,101,100,155,540,-410,+08,+06,190,030,+00,30,147,000
20190928_200008,101,100,155,540,-410,+08,+06,190,030,+00,30,147,000
20190928_200009,101,100,155,540,-410,+08,+06,190,030,+00,30,147,000
20190928_200010,101,100,155,540,-410,+08,+06,190,030,+00,30,147,000
20190928_200011,101,100,155,540,-410,+08,+06,190,030,+00,30,147,000
20190928_200012,102,101,156,540,-410,+08,+06,190,030,+00,30,147,000
20190928_200013,102,101,156,540,-410,+08,+06,190,030,+00,30,146,000
20190928_200014,102,101,156,540,-410,+08,+06,190,030,+00,30,146,000
20190928_200015,100,100,153,540,-410,+08,+06,190,030,+00,30,146,000
20190928_200016,101,099,155,540,-410,+08,+06,190,030,+00,20,146,000
20190928_200017,101,100,155,540,-410,+08,+06,190,030,+00,20,146,000
20190928_200018,101,100,155,540,-410,+08,+06,190,030,+00,10,146,000
20190928_200019,101,100,155,540,-400,+08,+06,190,030,+00,20,147,000
20190928_200020,102,101,156,540,-400,+08,+06,190,030,+00,20,147,000
20190928_200021,102,101,156,540,-400,+08,+06,190,030,+00,20,147,000
20190928_200022,101,100,155,540,-400,+08,+06,190,030,+00,20,147,000
20190928_200023,101,100,155,540,-400,+08,+06,190,030,+00,30,147,000
20190928_200024,101,100,155,550,-400,+08,+06,190,030,+00,30,147,000
20190928_200025,101,100,155,550,-400,+08,+06,190,030,+00,30,147,000
20190928_200026,101,100,155,550,-400,+08,+06,190,030,+00,30,147,000
20190928_200027,101,100,155,550,-400,+08,+06,190,030,+00,30,147,000
20190928_200028,100,100,153,550,-400,+08,+06,190,030,+00,30,147,000
20190928_200029,100,099,153,550,-400,+08,+06,190,030,+00,30,146,000
20190928_200030,100,099,153,550,-400,+08,+06,190,030,+00,30,146,000
20190928_200031,100,099,153,550,-400,+08,+06,190,030,+00,30,146,000
20190928_200032,101,099,155,550,-400,+08,+06,190,030,+00,20,146,000
20190928_200033,101,100,155,550,-400,+08,+06,190,030,+00,30,147,000
20190928_200034,101,100,155,550,-400,+08,+06,190,030,+00,20,147,000
20190928_200035,101,100,155,550,-400,+08,+06,190,030,+00,20,147,000
20190928_200036,101,100,155,550,-400,+08,+06,190,030,+00,20,147,000
20190928_200037,101,100,155,550,-390,+08,+06,190,030,+00,20,147,000
20190928_200038,101,100,155,550,-390,+08,+06,190,030,+00,20,147,000
20190928_200039,101,100,155,550,-390,+08,+06,190,030,+00,20,147,000
20190928_200040,101,100,155,550,-390,+08,+06,190,030,+00,20,147,000
20190928_200041,101,100,155,550,-390,+08,+06,190,030,+00,10,147,000
20190928_200042,101,100,155,550,-390,+08,+06,190,030,+00,20,147,000
20190928_200043,101,100,155,550,-390,+08,+06,190,030,+00,20,147,000
20190928_200044,101,100,155,550,-390,+08,+06,190,030,+00,10,147,000
20190928_200045,101,100,155,550,-390,+08,+06,190,030,+00,10,147,000
20190928_200046,101,100,155,550,-390,+08,+06,190,030,+00,10,147,000
20190928_200047,101,100,155,550,-390,+08,+06,190,030,+00,10,147,000
20190928_200048,101,100,155,550,-390,+08,+06,190,030,+00,10,147,000
20190928_200049,101,100,155,550,-390,+08,+06,190,030,+00,10,147,000
20190928_200050,101,100,155,550,-390,+08,+06,190,030,+00,0,147,000
20190928_200051,101,100,155,550,-400,+08,+06,190,030,+00,0,147,000
20190928_200052,101,100,155,550,-400,+08,+06,190,030,-01,-20,146,000
20190928_200053,101,100,155,550,-400,+08,+06,190,030,-01,-40,146,000
20190928_200054,101,100,155,550,-400,+08,+06,190,030,-02,-50,145,000
20190928_200056,101,100,155,540,-400,+08,+06,---,---,-03,-50,143,000
20190928_200057,101,100,155,540,-400,+08,+06,---,---,-03,-50,141,000
20190928_200058,101,100,155,540,-400,+08,+06,---,---,-03,-50,139,000
20190928_200059,101,100,155,540,-400,+08,+06,---,---,-03,-40,137,000
20190928_200100,100,100,153,540,-400,+08,+06,---,---,-03,-40,134,000
20190928_200101,100,099,153,540,-400,+08,+06,---,---,-04,-40,131,000
20190928_200102,101,099,155,540,-410,+08,+06,---,---,-03,-40,128,000
20190928_200103,101,100,155,540,-410,+08,+06,---,---,-03,-40,125,000
20190928_200104,101,100,155,540,-410,+08,+06,---,---,-02,-50,122,000
20190928_200105,101,100,155,540,-410,+08,+06,---,---,-02,-50,119,000
20190928_200106,101,100,155,540,-410,+08,+06,---,---,-03,-50,116,000
20190928_200107,101,100,155,530,-410,+08,+06,---,---,-03,-70,113,000
20190928_200108,101,100,155,530,-410,+08,+06,---,---,-02,-70,110,000
20190928_200109,101,100,155,530,-420,+08,+06,---,---,-03,-60,107,000
20190928_200110,101,100,155,530,-420,+08,+06,---,---,-03,-60,104,000
20190928_200111,101,100,155,530,-420,+08,+06,---,---,-03,-60,101,000
20190928_200112,101,100,155,530,-420,+08,+06,---,---,-04,-60,097,000
20190928_200113,101,100,155,530,-420,+08,+06,---,---,-03,-50,094,000
20190928_200114,100,099,153,530,-420,+08,+06,---,---,-03,-50,090,000
20190928_200115,100,099,153,530,-420,+08,+06,---,---,-03,-10,086,000
20190928_200116,100,099,153,530,-420,+08,+06,---,---,-03,0,083,000
20190928_200117,100,099,153,530,-420,+08,+06,---,---,-03,20,079,000
20190928_200118,100,099,153,530,-420,+08,+06,---,---,-03,20,076,000
20190928_200119,099,099,152,530,-410,+08,+06,---,---,-04,30,072,000
20190928_200120,099,098,152,540,-410,+08,+06,---,---,-03,50,068,000
20190928_200121,098,097,150,540,-410,+08,+06,---,---,-03,60,065,000
20190928_200122,098,097,150,540,-410,+08,+06,---,---,-03,60,061,000
20190928_200123,099,097,152,540,-410,+08,+06,---,---,-02,40,058,000
20190928_200124,099,098,152,540,-410,+08,+06,---,---,-02,40,055,000
20190928_200125,100,098,153,540,-410,+08,+06,---,---,-03,40,052,000
20190928_200126,099,098,152,540,-410,+08,+06,---,---,-02,30,049,000
20190928_200127,099,098,152,540,-410,+08,+06,---,---,-01,30,046,000
20190928_200128,099,098,152,540,-410,+08,+06,---,---,-02,20,044,000
20190928_200129,101,100,155,540,-410,+08,+06,---,---,-03,20,041,000
20190928_200130,101,100,155,540,-410,+08,+06,---,---,-03,0,038,000
20190928_200131,100,100,153,540,-410,+08,+06,---,---,-02,0,035,000
20190928_200132,099,099,152,540,-410,+08,+06,---,---,-02,10,032,000
20190928_200133,098,097,150,540,-410,+08,+06,---,---,-02,20,029,000
20190928_200134,098,097,150,540,-410,+08,+06,---,---,-03,20,027,000
20190928_200135,100,098,153,540,-410,+08,+06,---,---,-03,30,023,000
20190928_200136,101,101,155,540,-400,+08,+06,---,---,-03,40,020,000
20190928_200136,100,099,153,540,-400,+08,+06,---,---,-03,70,017,000
20190928_200138,100,099,153,550,-390,+08,+06,---,---,-03,120,014,000
20190928_200139,099,099,152,550,-390,+08,+06,---,---,-03,200,011,000
20190928_200139,100,099,153,560,-380,+08,+06,---,---,-03,200,008,000
20190928_200141,100,099,153,560,-380,+08,+06,---,---,-03,150,005,000
20190928_200141,101,100,155,560,-380,+08,+06,---,---,-03,110,002,000
20190928_200142,101,100,155,560,-380,+08,+06,---,---,-03,90,358,000
20190928_200143,100,100,153,560,-380,+08,+06,---,---,-03,90,355,000
20190928_200144,100,100,153,560,-380,+08,+06,---,---,-01,70,352,000
20190928_200145,100,100,153,560,-380,+08,+06,---,---,-01,60,350,000
20190928_200146,101,100,155,560,-380,+08,+06,---,---,-02,60,347,000
20190928_200147,103,101,158,560,-380,+08,+06,---,---,-02,40,345,000
20190928_200148,105,104,161,560,-380,+08,+06,---,---,-02,30,342,000
20190928_200149,105,104,161,560,-380,+08,+06,---,---,-02,10,340,000
20190928_200150,106,105,162,560,-380,+08,+06,---,---,-02,10,337,000
20190928_200151,105,104,161,560,-380,+08,+06,---,---,-03,0,334,000
20190928_200152,104,103,159,560,-380,+08,+06,---,---,-02,20,332,000
20190928_200153,103,103,158,560,-380,+08,+06,---,---,-02,30,329,000
20190928_200154,102,101,156,560,-380,+08,+06,---,---,-03,30,326,000
20190928_200155,102,101,156,560,-380,+08,+06,---,---,-03,30,323,000
20190928_200156,101,100,155,560,-380,+08,+06,---,---,-02,30,320,000
20190928_200157,103,101,158,560,-380,+08,+06,---,---,-03,20,317,000
20190928_200158,105,104,161,560,-380,+08,+06,---,---,-03,0,314,000
20190928_200159,105,104,161,560,-380,+08,+06,---,---,-03,-40,311,000
20190928_200200,105,104,161,560,-390,+08,+06,---,---,-02,-100,308,000
20190928_200201,104,104,159,550,-390,+08,+06,---,---,-02,-90,306,000
20190928_200202,103,103,158,550,-390,+08,+06,---,---,-02,-80,303,000
20190928_200203,104,103,159,550,-390,+08,+06,---,---,-03,-50,300,000
20190928_200204,104,103,159,550,-390,+08,+06,---,---,-02,-50,297,000
20190928_200205,104,103,159,550,-390,+08,+06,---,---,-02,-50,294,000
20190928_200206,105,103,161,550,-390,+08,+06,---,---,-02,-30,291,000
20190928_200207,105,105,161,550,-390,+08,+06,---,---,-03,-20,288,000
20190928_200208,104,103,159,550,-390,+08,+06,---,---,-03,0,285,000
20190928_200209,104,103,159,550,-390,+08,+06,---,---,-02,0,283,000
20190928_200210,106,104,162,550,-390,+08,+06,---,---,-02,0,280,000
20190928_200211,107,106,164,550,-390,+08,+06,---,---,-02,-10,277,000
20190928_200212,106,105,162,550,-390,+08,+06,---,---,-02,-10,274,000
20190928_200213,106,105,162,550,-390,+08,+06,---,---,-02,-10,272,000
20190928_200214,105,104,161,550,-390,+08,+06,---,---,-02,-10,269,000
20190928_200215,106,104,162,550,-390,+08,+06,---,---,-03,0,266,000
20190928_200216,105,104,161,550,-390,+08,+06,---,---,-02,0,263,000
20190928_200217,106,104,162,550,-390,+08,+06,---,---,-03,0,260,000
20190928_200218,106,105,162,550,-390,+08,+06,---,---,-02,-10,258,000
20190928_200219,106,105,162,550,-390,+08,+06,---,---,-02,-10,255,000
20190928_200220,106,105,162,550,-390,+08,+06,---,---,-02,-10,252,000
20190928_200221,106,105,162,550,-390,+08,+06,---,---,-02,-20,250,000
20190928_200222,108,106,165,550,-400,+08,+06,---,---,-02,-40,247,000
20190928_200223,108,107,165,550,-400,+08,+06,---,---,-03,-80,244,000
20190928_200224,108,107,165,540,-400,+08,+06,---,---,-03,-110,241,000
20190928_200225,108,107,165,540,-400,+08,+06,---,---,-02,-100,239,000
20190928_200226,108,107,165,540,-410,+08,+06,---,---,-02,-100,236,000
20190928_200227,108,107,165,540,-410,+08,+06,---,---,-02,-110,234,000
20190928_200228,109,108,167,540,-410,+08,+06,---,---,-01,-90,231,000
20190928_200229,108,107,165,540,-410,+08,+06,---,---,-01,-80,229,000
20190928_200230,108,107,165,530,-410,+08,+06,---,---,+00,-80,228,000
20190928_200231,107,106,164,530,-410,+08,+06,---,---,-01,-70,226,000
20190928_200232,107,106,164,530,-410,+08,+06,---,---,-02,-70,224,000
20190928_200234,107,106,164,530,-410,+08,+06,---,---,-02,-60,222,000
20190928_200234,107,106,164,530,-410,+08,+06,---,---,-02,-50,220,000
20190928_200236,107,106,164,530,-420,+08,+06,---,---,-02,-50,218,000
20190928_200236,107,106,164,530,-420,+08,+06,---,---,-02,-50,216,000
20190928_200237,107,106,164,530,-420,+08,+06,---,---,-02,-50,214,000
20190928_200239,107,106,164,530,-420,+08,+06,---,---,-02,-50,211,000
20190928_200240,106,105,162,530,-420,+08,+06,---,---,-03,-50,209,000
20190928_200241,106,105,162,530,-420,+08,+06,---,---,-02,-50,207,000
20190928_200242,107,106,164,530,-420,+08,+06,---,---,-02,-50,204,000
20190928_200243,108,107,165,520,-430,+08,+06,---,---,-03,-50,201,000
20190928_200244,107,106,164,520,-430,+08,+06,---,---,-03,-90,199,000
20190928_200245,107,106,164,520,-430,+08,+06,---,---,-02,-120,196,000
20190928_200246,107,106,164,510,-440,+08,+06,---,---,-02,-150,193,000
20190928_200247,107,106,164,510,-440,+08,+06,---,---,-03,-160,190,000
20190928_200248,107,106,164,510,-440,+08,+06,---,---,-03,-150,187,000
20190928_200249,108,107,165,510,-450,+08,+06,---,---,-03,-130,184,000
20190928_200250,108,107,165,510,-450,+08,+06,---,---,-02,-120,182,000
20190928_200251,107,106,164,510,-450,+08,+06,---,---,-02,-110,179,000
20190928_200252,106,105,162,510,-450,+08,+06,---,---,-02,-100,176,000
20190928_200253,106,105,162,500,-450,+08,+06,---,---,-03,-90,174,000
20190928_200254,106,105,162,500,-450,+08,+06,---,---,-03,-60,171,000
20190928_200255,106,105,162,510,-450,+08,+06,---,---,-03,-30,167,000
20190928_200256,106,105,162,500,-450,+08,+06,---,---,-03,-30,164,000
20190928_200257,106,105,162,500,-450,+08,+06,---,---,-03,-20,161,000
20190928_200258,105,104,161,510,-450,+08,+06,---,---,-03,0,158,000
20190928_200259,105,104,161,510,-450,+08,+06,---,---,-02,0,155,000
20190928_200300,105,104,161,510,-450,+08,+06,---,---,-02,20,152,000
20190928_200301,105,104,161,510,-450,+08,+06,---,---,-03,40,149,000
20190928_200302,104,103,159,510,-450,+08,+06,---,---,-03,20,145,000
20190928_200303,104,103,159,510,-450,+08,+06,---,---,-03,30,142,000
20190928_200304,104,102,159,510,-440,+08,+06,---,---,-04,60,138,000
20190928_200305,103,102,158,510,-440,+08,+06,---,---,-03,60,135,000
20190928_200306,103,102,158,510,-440,+08,+06,---,---,-03,80,131,000
20190928_200307,102,101,156,520,-440,+08,+06,---,---,-03,120,128,000
20190928_200308,101,101,155,520,-430,+08,+06,---,---,-03,140,124,000
20190928_200309,101,100,155,520,-430,+08,+06,---,---,-03,150,121,000
20190928_200310,101,100,155,520,-430,+08,+06,---,---,-03,140,117,000
20190928_200311,101,100,155,530,-420,+08,+06,---,---,-03,130,114,000
20190928_200312,101,100,155,530,-420,+08,+06,---,---,-03,130,110,000
20190928_200313,101,100,155,530,-420,+08,+06,---,---,-03,100,107,000
20190928_200314,101,100,155,530,-420,+08,+06,---,---,-03,90,104,000
20190928_200315,100,099,153,530,-420,+08,+06,---,---,-03,80,100,000
20190928_200316,100,099,153,530,-410,+08,+06,---,---,-03,80,097,000
20190928_200317,100,099,153,530,-410,+08,+06,---,---,-03,80,093,000
20190928_200318,100,099,153,540,-410,+08,+06,---,---,-03,80,090,000
20190928_200319,100,099,153,540,-410,+08,+06,---,---,-04,80,086,000
20190928_200320,100,099,153,540,-410,+08,+06,---,---,-04,70,083,000
20190928_200321,100,099,153,540,-410,+08,+06,---,---,-04,70,079,000
20190928_200322,100,099,153,540,-410,+08,+06,---,---,-04,60,075,000
20190928_200323,100,099,153,540,-410,+08,+06,---,---,-04,60,071,000
20190928_200324,101,100,155,540,-410,+08,+06,---,---,-04,40,067,000
20190928_200325,102,101,156,540,-410,+08,+06,---,---,-03,40,063,000
20190928_200326,102,101,156,540,-410,+08,+06,---,---,-04,40,059,000
20190928_200327,102,101,156,540,-410,+08,+06,---,---,-04,30,055,000
20190928_200328,101,101,155,540,-410,+08,+06,---,---,-04,30,051,000
20190928_200329,101,100,155,540,-410,+08,+06,---,---,-04,30,047,000
20190928_200330,102,100,156,540,-410,+08,+06,---,---,-04,10,043,000
20190928_200330,101,101,155,540,-410,+08,+06,---,---,-03,10,040,000
20190928_200331,102,101,156,540,-410,+08,+06,---,---,-03,0,036,000
20190928_200333,101,100,155,540,-410,+08,+06,---,---,-03,0,032,000
20190928_200334,102,101,156,540,-410,+08,+06,---,---,-04,-10,028,000
20190928_200335,102,101,156,540,-410,+08,+06,---,---,-04,-10,024,000
20190928_200336,102,101,156,540,-410,+08,+06,---,---,-03,0,020,000
20190928_200336,103,102,158,540,-410,+08,+06,---,---,-03,0,017,000
20190928_200337,103,102,158,540,-410,+08,+06,---,---,-03,0,013,000
20190928_200338,104,103,159,540,-410,+08,+06,---,---,-03,0,009,000
20190928_200339,104,103,159,540,-410,+08,+06,---,---,-03,10,006,000
20190928_200340,103,102,158,540,-400,+08,+06,---,---,-03,20,002,000
20190928_200341,102,102,156,550,-400,+08,+06,---,---,-03,60,359,000
20190928_200342,102,101,156,550,-400,+08,+06,---,---,-03,110,355,000
20190928_200343,103,102,158,550,-390,+08,+06,---,---,-04,120,352,000
20190928_200344,103,102,158,550,-390,+08,+06,---,---,-04,100,348,000
20190928_200345,102,101,156,550,-390,+08,+06,---,---,-04,80,344,000
20190928_200346,102,101,156,550,-390,+08,+06,---,---,-03,80,340,000
20190928_200347,101,100,155,550,-390,+08,+06,---,---,-03,70,337,000
20190928_200348,102,101,156,550,-390,+08,+06,---,---,-04,60,333,000
20190928_200349,102,101,156,550,-390,+08,+06,---,---,-04,40,329,000
20190928_200350,102,101,156,550,-390,+08,+06,---,---,-04,0,325,000
20190928_200351,102,101,156,550,-390,+08,+06,---,---,-04,-30,321,000
20190928_200352,102,101,156,550,-400,+08,+06,---,---,-03,-40,317,000
20190928_200353,102,101,156,550,-400,+08,+06,---,---,-03,-50,313,000
20190928_200354,102,101,156,550,-400,+08,+06,---,---,-03,-70,309,000
20190928_200355,102,101,156,540,-400,+08,+06,---,---,-04,-70,305,000
20190928_200356,103,101,158,540,-400,+08,+06,---,---,-03,-60,301,000
20190928_200357,103,102,158,540,-400,+08,+06,---,---,-03,-60,298,000
20190928_200358,103,102,158,540,-400,+08,+06,---,---,-04,-40,294,000
20190928_200359,103,102,158,540,-400,+08,+06,---,---,-04,-50,290,000
20190928_200400,103,102,158,540,-410,+08,+06,---,---,-04,-50,285,000
20190928_200401,103,102,158,540,-410,+08,+06,---,---,-04,-70,281,000
20190928_200402,103,102,158,530,-410,+08,+06,---,---,-04,-110,277,000
20190928_200403,104,103,159,530,-420,+08,+06,---,---,-03,-140,273,000
20190928_200404,104,103,159,530,-420,+08,+06,---,---,-03,-130,269,000
20190928_200405,104,103,159,530,-420,+08,+06,---,---,-03,-110,266,000
20190928_200406,103,103,158,530,-420,+08,+06,---,---,-03,-90,262,000
20190928_200407,102,101,156,530,-420,+08,+06,---,---,-03,-80,258,000
20190928_200408,103,102,158,530,-420,+08,+06,---,---,-03,-70,255,000
20190928_200409,103,102,158,530,-420,+08,+06,---,---,-03,-70,251,000
20190928_200410,103,102,158,530,-420,+08,+06,---,---,-03,-70,247,000
20190928_200411,104,103,159,520,-430,+08,+06,---,---,-03,-70,243,000
20190928_200412,104,103,159,520,-430,+08,+06,---,---,-03,-70,240,000
20190928_200413,104,103,159,520,-430,+08,+06,---,---,-04,-70,236,000
20190928_200414,104,103,159,520,-430,+08,+06,---,---,-04,-70,232,000
20190928_200415,104,103,159,520,-430,+08,+06,---,---,-03,-70,228,000
20190928_200416,104,103,159,520,-430,+08,+06,---,---,-02,-70,224,000
20190928_200417,103,102,158,520,-430,+08,+06,---,---,-02,-60,221,000
20190928_200418,104,102,159,520,-440,+08,+06,---,---,-02,-60,218,000
20190928_200419,103,103,158,520,-440,+08,+06,---,---,-04,-60,214,000
20190928_200420,102,102,156,510,-440,+08,+06,---,---,-03,-60,211,000
20190928_200421,103,102,158,510,-440,+08,+06,---,---,-03,-60,207,000
20190928_200422,103,102,158,510,-440,+08,+06,---,---,-03,-60,204,000
20190928_200423,102,101,156,510,-440,+08,+06,---,---,-03,-40,200,000
20190928_200424,102,101,156,520,-440,+08,+06,---,---,-03,-10,197,000
20190928_200425,103,102,158,520,-440,+08,+06,---,---,-03,10,193,000
20190928_200426,103,102,158,520,-430,+08,+06,---,---,-03,50,189,000
20190928_200427,102,101,156,520,-430,+08,+06,---,---,-02,60,186,000
20190928_200428,102,101,156,520,-430,+08,+06,---,---,-01,80,183,000
20190928_200429,103,102,158,520,-430,+08,+06,---,---,+00,70,181,000
20190928_200431,103,102,158,530,-420,+08,+06,---,---,+00,110,179,000
20190928_200432,102,101,156,530,-420,+08,+06,---,---,+00,150,178,000
20190928_200433,101,101,155,530,-410,+08,+06,---,---,+00,190,177,000
20190928_200434,101,101,155,540,-410,+08,+06,---,---,-01,160,176,000
20190928_200435,101,100,155,540,-410,+08,+06,---,---,-01,120,175,000
20190928_200436,101,100,155,540,-410,+08,+06,---,---,-01,100,174,000
20190928_200437,101,100,155,540,-410,+08,+06,---,---,+00,80,172,000
20190928_200438,102,101,156,540,-410,+08,+06,---,---,+00,60,172,000
20190928_200439,102,101,156,540,-410,+08,+06,---,---,+00,50,171,000
20190928_200440,102,101,156,530,-410,+08,+06,---,---,+00,-10,171,000
20190928_200441,103,102,158,530,-410,+08,+06,---,---,+00,-30,170,000
20190928_200442,102,101,156,530,-420,+08,+06,---,---,+00,-40,171,000
20190928_200443,102,101,156,530,-420,+08,+06,---,---,+00,-70,171,000
20190928_200444,102,101,156,530,-420,+08,+06,---,---,+00,-70,171,000
20190928_200445,102,101,156,530,-420,+08,+06,---,---,+00,-60,171,000
20190928_200446,102,101,156,530,-420,+08,+06,---,---,+00,-60,172,000
20190928_200447,102,101,156,530,-420,+08,+06,---,---,+00,-40,172,000
20190928_200448,102,101,156,530,-420,+08,+06,---,---,+00,-50,172,000
20190928_200449,102,101,156,530,-420,+08,+06,---,---,+00,-40,172,000
20190928_200450,102,101,156,530,-420,+08,+06,---,---,+00,-30,172,000
20190928_200451,101,100,155,530,-420,+08,+06,---,---,+00,-20,172,000
20190928_200452,101,100,155,530,-420,+08,+06,---,---,+00,-20,172,000
20190928_200453,101,100,155,530,-420,+08,+06,---,---,+00,-10,172,000
20190928_200454,101,100,155,530,-420,+08,+06,---,---,+00,-10,172,000
20190928_200455,101,100,155,530,-420,+08,+06,---,---,+00,-10,172,000
20190928_200456,101,100,155,530,-420,+08,+06,---,---,+00,-10,172,000
20190928_200457,101,100,155,530,-420,+08,+06,---,---,+00,-10,172,000
20190928_200458,101,100,155,530,-420,+08,+06,---,---,+00,0,172,000
20190928_200459,101,100,155,530,-420,+08,+06,---,---,+00,0,172,000
20190928_200500,101,100,155,530,-420,+08,+06,---,---,+00,0,173,000
20190928_200501,101,100,155,530,-420,+08,+06,---,---,+00,10,173,000
20190928_200502,101,100,155,530,-420,+08,+06,---,---,+00,20,173,000
20190928_200503,101,100,155,530,-420,+08,+06,---,---,+00,20,173,000
20190928_200504,101,100,155,530,-420,+08,+06,---,---,+00,30,173,000
20190928_200505,101,100,155,530,-410,+08,+06,---,---,+00,30,173,000
20190928_200506,101,100,155,530,-410,+08,+06,---,---,+00,30,173,000
20190928_200507,101,100,155,530,-410,+08,+06,---,---,+00,30,173,000
20190928_200508,101,100,155,540,-410,+08,+06,---,---,+00,30,173,000
20190928_200509,100,099,153,540,-410,+08,+06,---,---,+00,40,173,000
20190928_200510,100,099,153,540,-410,+08,+06,---,---,+00,40,173,000
20190928_200511,100,099,153,540,-410,+08,+06,---,---,+00,50,173,000
20190928_200512,100,099,153,540,-410,+08,+06,---,---,+00,50,173,000
20190928_200513,100,099,153,540,-410,+08,+06,---,---,+00,40,173,000
20190928_200514,100,099,153,540,-410,+08,+06,---,---,+00,40,172,000
20190928_200515,100,099,153,540,-410,+08,+06,---,---,+00,40,172,000
20190928_200516,101,100,155,540,-410,+08,+06,---,---,+00,40,172,000
20190928_200517,101,100,155,540,-410,+08,+06,---,---,+00,30,172,000
20190928_200518,101,100,155,540,-410,+08,+06,---,---,+00,30,172,000
20190928_200519,101,100,155,540,-410,+08,+06,---,---,+00,20,173,000
20190928_200520,101,100,155,540,-410,+08,+06,---,---,+00,20,173,000
20190928_200521,100,099,153,540,-410,+08,+06,---,---,+00,10,174,000
20190928_200522,101,099,155,540,-400,+08,+06,---,---,+00,20,174,000
20190928_200523,101,100,155,540,-400,+08,+06,---,---,+00,20,174,000
20190928_200524,101,100,155,540,-400,+08,+06,---,---,+00,20,174,000
20190928_200525,101,100,155,540,-400,+08,+06,---,---,+00,20,174,000
20190928_200525,101,100,155,540,-400,+08,+06,---,---,+00,30,174,000
20190928_200526,101,100,155,550,-400,+08,+06,---,---,+00,40,173,000
20190928_200527,100,100,153,550,-400,+08,+06,---,---,+00,50,173,000
20190928_200528,100,099,153,550,-400,+08,+06,---,---,+00,50,173,000
20190928_200529,100,099,153,550,-390,+08,+06,---,---,+00,60,173,000
20190928_200530,100,099,153,550,-390,+08,+06,---,---,+00,60,173,000
20190928_200531,100,099,153,550,-390,+08,+06,---,---,+00,70,173,000
20190928_200532,100,099,153,550,-390,+08,+06,---,---,+00,60,173,000
20190928_200533,100,099,153,560,-390,+08,+06,---,---,+00,70,174,000
20190928_200534,100,099,153,560,-390,+08,+06,---,---,+01,70,174,000
20190928_200535,100,099,153,560,-380,+08,+06,---,---,+00,80,175,000
20190928_200536,100,099,153,560,-380,+08,+06,---,---,+00,90,175,000
20190928_200537,100,099,153,560,-380,+08,+06,---,---,+00,100,175,000
20190928_200538,100,099,153,560,-380,+08,+06,---,---,+00,90,175,000
20190928_200539,100,099,153,560,-380,+08,+06,---,---,+00,70,175,000
20190928_200540,100,099,153,560,-380,+08,+06,---,---,+00,60,175,000
20190928_200541,100,099,153,560,-380,+08,+06,---,---,+00,30,175,000
20190928_200542,101,100,155,560,-380,+08,+06,---,---,+00,-30,176,000
20190928_200543,101,100,155,560,-390,+08,+06,---,---,+00,-90,176,000
20190928_200544,101,100,155,550,-390,+08,+06,---,---,+00,-140,176,000
20190928_200545,102,101,156,550,-400,+08,+06,---,---,+00,-170,176,000
20190928_200546,103,102,158,550,-400,+08,+06,---,---,+00,-180,176,000
20190928_200547,103,102,158,540,-400,+08,+06,---,---,+00,-170,176,000
20190928_200548,103,102,158,540,-400,+08,+06,---,---,+00,-140,176,000
20190928_200549,103,102,158,540,-410,+08,+06,---,---,+00,-130,176,000
20190928_200550,103,102,158,540,-410,+08,+06,---,---,+00,-130,176,000
20190928_200551,103,102,158,540,-410,+08,+06,---,---,+00,-110,176,000
20190928_200552,103,102,158,540,-410,+08,+06,---,---,+00,-90,175,000
20190928_200553,103,102,158,530,-410,+08,+06,---,---,+00,-80,175,000
20190928_200554,103,102,158,530,-410,+08,+06,---,---,+00,-80,175,000
20190928_200555,103,102,158,530,-420,+08,+06,---,---,+00,-80,175,000
20190928_200556,103,102,158,530,-420,+08,+06,---,---,+00,-80,175,000
20190928_200557,102,102,156,530,-420,+08,+06,---,---,+00,-80,175,000
20190928_200558,102,101,156,530,-420,+08,+06,---,---,+00,-50,174,000
20190928_200559,102,101,156,530,-410,+08,+06,---,---,-01,-10,174,000
20190928_200600,102,101,156,530,-410,+08,+06,---,---,+00,0,173,000
20190928_200601,102,101,156,530,-410,+08,+06,---,---,+00,0,173,000
20190928_200602,102,101,156,530,-420,+08,+06,---,---,+00,-20,173,000
20190928_200603,103,102,158,530,-420,+08,+06,---,---,+00,-30,172,000
20190928_200604,104,102,159,530,-420,+08,+06,---,---,+00,-30,172,000
20190928_200605,105,104,161,530,-420,+08,+06,---,---,+00,-40,172,000
20190928_200606,105,104,161,520,-430,+08,+06,---,---,+00,-110,172,000
20190928_200607,106,104,162,520,-440,+08,+06,---,---,+00,-190,172,000
20190928_200608,106,105,162,510,-440,+08,+06,---,---,+00,-210,172,000
20190928_200609,106,105,162,510,-440,+08,+06,---,---,+00,-200,172,000
20190928_200610,106,105,162,510,-450,+08,+06,---,---,+00,-170,172,000
20190928_200611,106,105,162,510,-450,+08,+06,---,---,+00,-130,172,000
20190928_200612,105,104,161,510,-450,+08,+06,---,---,+00,-100,172,000
20190928_200613,104,103,159,510,-450,+08,+06,---,---,+00,-90,172,000
20190928_200614,104,103,159,510,-450,+08,+06,---,---,+00,-30,172,000
20190928_200615,104,103,159,510,-440,+08,+06,---,---,+00,40,172,000
20190928_200616,102,101,156,520,-440,+08,+06,---,---,+00,130,172,000
20190928_200617,101,101,155,520,-430,+08,+06,---,---,+00,210,172,000
20190928_200618,102,101,156,530,-420,+08,+06,---,---,+00,240,171,000
20190928_200619,102,101,156,530,-420,+08,+06,---,---,+00,260,171,000
20190928_200620,100,100,153,540,-410,+08,+06,---,---,+00,250,171,000
20190928_200621,100,099,153,540,-410,+08,+06,---,---,+00,230,171,000
20190928_200622,100,099,153,540,-400,+08,+06,---,---,+00,190,171,000
20190928_200623,101,100,155,540,-400,+08,+06,---,---,+00,160,171,000
20190928_200624,101,100,155,540,-400,+08,+06,---,---,+00,130,170,000
20190928_200625,101,100,155,550,-400,+08,+06,---,---,+00,130,170,000
20190928_200626,101,100,155,550,-400,+08,+06,---,---,+00,120,170,000
20190928_200627,100,098,153,550,-390,+08,+06,---,---,+00,120,170,000
20190928_200628,100,099,153,550,-390,+08,+06,---,---,+00,120,170,000
20190928_200629,100,099,153,550,-390,+08,+06,---,---,+00,110,170,000
20190928_200630,101,100,155,550,-390,+08,+06,---,---,+00,110,170,000
20190928_200631,101,100,155,550,-390,+08,+06,---,---,+00,100,170,000
20190928_200632,101,100,155,550,-390,+08,+06,---,---,-02,90,169,000
20190928_200633,101,100,155,550,-390,+08,+06,---,---,-03,40,167,000
20190928_200634,101,100,155,550,-390,+08,+06,---,---,-04,0,165,000
20190928_200635,102,101,156,550,-390,+08,+06,---,---,-04,-20,163,000
20190928_200636,102,101,156,550,-390,+08,+06,---,---,-04,-30,160,000
20190928_200637,102,101,156,550,-400,+08,+06,---,---,-03,-60,157,000
20190928_200638,103,102,158,550,-400,+08,+06,---,---,-03,-60,154,000
20190928_200639,103,102,158,550,-400,+08,+06,---,---,-03,-80,151,000
20190928_200640,103,102,158,540,-400,+08,+06,---,---,-03,-70,147,000
20190928_200641,103,102,158,540,-400,+08,+06,---,---,-03,-90,144,000
20190928_200642,103,102,158,540,-400,+08,+06,---,---,-03,-80,140,000
20190928_200643,103,102,158,540,-410,+08,+06,---,---,-03,-70,137,000
20190928_200644,103,102,158,540,-410,+08,+06,---,---,-03,-70,133,000
20190928_200645,103,101,158,540,-410,+08,+06,---,---,-03,-50,130,000
20190928_200646,103,102,158,540,-410,+08,+06,---,---,-03,-50,126,000
20190928_200647,103,102,158,540,-410,+08,+06,---,---,-03,-50,122,000
20190928_200648,102,101,156,540,-410,+08,+06,---,---,-04,-40,119,000
20190928_200649,102,101,156,540,-410,+08,+06,---,---,-04,-40,115,000
20190928_200650,102,101,156,540,-410,+08,+06,---,---,-04,-30,111,000
20190928_200651,102,101,156,540,-410,+08,+06,---,---,-04,-30,107,000
20190928_200652,102,101,156,540,-410,+08,+06,---,---,-04,-20,103,000
20190928_200653,102,101,156,540,-410,+08,+06,---,---,-04,-30,099,000
20190928_200654,103,101,158,540,-410,+08,+06,---,---,-03,-30,096,000
20190928_200655,103,102,158,540,-410,+08,+06,---,---,-03,-30,092,000
20190928_200656,103,102,158,530,-410,+08,+06,---,---,-04,-40,088,000
20190928_200657,103,102,158,530,-420,+08,+06,---,---,-04,-50,084,000
20190928_200658,103,102,158,530,-420,+08,+06,---,---,-04,-60,080,000
20190928_200659,104,102,159,530,-420,+08,+06,---,---,-03,-70,076,000
20190928_200700,103,102,158,530,-420,+08,+06,---,---,-03,-70,073,000
20190928_200701,103,102,158,530,-420,+08,+06,---,---,-03,-60,069,000
20190928_200702,104,103,159,530,-420,+08,+06,---,---,-03,-70,066,000
20190928_200703,103,102,158,520,-430,+08,+06,---,---,-03,-70,062,000
20190928_200704,104,103,159,520,-430,+08,+06,---,---,-03,-80,059,000
20190928_200705,105,104,161,520,-430,+08,+06,---,---,-03,-90,056,000
20190928_200706,105,104,161,520,-430,+08,+06,---,---,-02,-70,053,000
20190928_200707,104,104,159,520,-430,+08,+06,---,---,-02,-60,050,000
20190928_200708,104,103,159,520,-430,+08,+06,---,---,-02,-50,047,000
20190928_200709,104,104,159,520,-430,+08,+06,---,---,-02,-50,044,000
20190928_200710,104,103,159,520,-430,+08,+06,---,---,-03,-20,041,000
20190928_200711,103,102,158,520,-430,+08,+06,---,---,-03,0,038,000
20190928_200712,103,102,158,520,-430,+08,+06,---,---,-02,0,036,000
20190928_200713,104,103,159,520,-430,+08,+06,---,---,-02,20,033,000
20190928_200714,104,103,159,520,-430,+08,+06,---,---,-02,20,031,000
20190928_200715,103,103,158,520,-430,+08,+06,---,---,-03,30,028,000
20190928_200716,103,102,158,520,-430,+08,+06,---,---,-03,40,025,000
20190928_200717,103,102,158,530,-420,+08,+06,---,---,-02,50,022,000
20190928_200718,103,102,158,530,-420,+08,+06,---,---,-02,70,019,000
20190928_200719,103,102,158,530,-420,+08,+06,---,---,-03,90,017,000
20190928_200720,103,102,158,530,-420,+08,+06,---,---,-03,100,014,000
20190928_200721,103,102,158,530,-420,+08,+06,---,---,-03,90,011,000
20190928_200722,103,102,158,530,-410,+08,+06,---,---,-02,90,008,000
20190928_200723,103,102,158,540,-410,+08,+06,---,---,-02,90,005,000
20190928_200724,102,101,156,540,-410,+08,+06,---,---,-03,70,002,000
20190928_200725,102,101,156,540,-410,+08,+06,---,---,-03,60,359,000
20190928_200726,102,101,156,540,-410,+08,+06,---,---,-02,60,356,000
20190928_200727,102,101,156,540,-410,+08,+06,---,---,-03,50,353,000
20190928_200728,102,101,156,540,-410,+08,+06,---,---,-03,50,350,000
20190928_200729,102,101,156,540,-410,+08,+06,---,---,-03,50,347,000
20190928_200730,102,101,156,540,-410,+08,+06,---,---,-03,50,344,000
20190928_200731,102,101,156,540,-410,+08,+06,---,---,-03,40,341,000
20190928_200732,102,101,156,540,-410,+08,+06,---,---,-03,40,337,000
20190928_200733,102,101,156,540,-410,+08,+06,---,---,-02,30,335,000
20190928_200734,102,101,156,540,-410,+08,+06,---,---,-02,30,332,000
20190928_200735,102,101,156,540,-410,+08,+06,---,---,-01,30,329,000
20190928_200736,102,101,156,540,-410,+08,+06,---,---,-01,30,327,000
20190928_200737,103,101,158,540,-410,+08,+06,---,---,+00,20,326,000
20190928_200738,103,102,158,540,-410,+08,+06,---,---,+00,20,324,000
20190928_200739,103,102,158,540,-410,+08,+06,---,---,+00,10,324,000
20190928_200740,103,102,158,540,-400,+08,+06,---,---,+00,20,323,000
20190928_200741,102,101,156,540,-400,+08,+06,---,---,+00,30,322,000
20190928_200742,102,101,156,540,-400,+08,+06,---,---,+00,20,322,000
20190928_200743,102,101,156,540,-400,+08,+06,---,---,+00,30,322,000
20190928_200744,102,101,156,540,-400,+08,+06,---,---,+00,30,322,000
20190928_200745,102,101,156,540,-400,+08,+06,---,---,+00,30,321,000
20190928_200746,102,101,156,540,-400,+08,+06,---,---,+00,30,321,000
20190928_200747,102,101,156,540,-400,+08,+06,---,---,+00,20,321,000
20190928_200748,102,101,156,540,-400,+08,+06,---,---,+00,10,321,000
20190928_200749,102,101,156,540,-400,+08,+06,---,---,+00,10,321,000
20190928_200750,102,101,156,540,-400,+08,+06,---,---,+00,0,321,000
20190928_200751,102,101,156,540,-400,+08,+06,---,---,+00,0,321,000
20190928_200752,102,101,156,540,-400,+08,+06,---,---,+00,-20,321,000
20190928_200753,102,101,156,540,-410,+08,+06,---,---,+00,-20,321,000
20190928_200754,103,102,158,540,-410,+08,+06,---,---,+00,-40,321,000
20190928_200755,104,102,159,540,-410,+08,+06,---,---,+00,-30,320,000
20190928_200756,104,103,159,540,-410,+08,+06,---,---,+00,-30,320,000
20190928_200757,104,103,159,540,-410,+08,+06,---,---,+00,-40,320,000
20190928_200758,103,102,158,540,-410,+08,+06,---,---,+00,-30,320,000
20190928_200759,103,102,158,540,-410,+08,+06,---,---,-02,-20,319,000
20190928_200800,103,102,158,540,-410,+08,+06,---,---,-02,-20,318,000
20190928_200801,103,102,158,540,-410,+08,+06,---,---,-03,-20,316,000
20190928_200802,103,102,158,530,-410,+08,+06,---,---,-03,-30,314,000
20190928_200803,103,102,158,530,-410,+08,+06,---,---,-03,-40,312,000
20190928_200804,104,103,159,530,-420,+08,+06,---,---,-03,-60,309,000
20190928_200805,104,103,159,530,-420,+08,+06,---,---,-02,-70,306,000
20190928_200806,105,104,161,530,-420,+08,+06,---,---,-03,-70,303,000
20190928_200807,104,103,159,530,-420,+08,+06,---,---,-03,-90,300,000
20190928_200808,104,103,159,530,-420,+08,+06,---,---,-03,-80,297,000
20190928_200809,104,103,159,520,-430,+08,+06,---,---,-03,-70,294,000
20190928_200810,104,103,159,520,-430,+08,+06,---,---,-03,-70,291,000
20190928_200811,105,104,161,520,-430,+08,+06,---,---,-03,-70,287,000
20190928_200812,105,104,161,520,-430,+08,+06,---,---,-03,-70,284,000
20190928_200813,105,104,161,520,-430,+08,+06,---,---,-04,-60,280,000
20190928_200814,104,103,159,520,-430,+08,+06,---,---,-03,-50,277,000
20190928_200815,104,103,159,520,-430,+08,+06,---,---,-03,-20,273,000
20190928_200816,104,103,159,520,-430,+08,+06,---,---,-03,-10,270,000
20190928_200817,104,103,159,520,-430,+08,+06,---,---,-03,0,266,000
20190928_200818,104,103,159,520,-430,+08,+06,---,---,-04,0,262,000
20190928_200819,105,104,161,520,-430,+08,+06,---,---,-04,-10,258,000
20190928_200820,104,104,159,520,-430,+08,+06,---,---,-03,-10,254,000
20190928_200821,104,103,159,520,-430,+08,+06,---,---,-03,-10,251,000
20190928_200822,104,103,159,520,-430,+08,+06,---,---,-03,-10,247,000
20190928_200823,104,103,159,520,-430,+08,+06,---,---,-02,0,244,000
20190928_200824,103,102,158,530,-420,+08,+06,---,---,-02,20,241,000
20190928_200825,102,101,156,530,-420,+08,+06,---,---,-02,40,238,000
20190928_200826,102,101,156,530,-420,+08,+06,---,---,-02,50,235,000
20190928_200827,102,101,156,530,-420,+08,+06,---,---,-03,70,232,000
20190928_200828,102,101,156,530,-420,+08,+06,---,---,-03,50,228,000
20190928_200829,102,101,156,530,-420,+08,+06,---,---,-03,50,225,000
20190928_200830,102,101,156,530,-420,+08,+06,---,---,-03,40,222,000
20190928_200831,102,101,156,530,-420,+08,+06,---,---,-03,20,218,000
20190928_200832,104,102,159,530,-420,+08,+06,---,---,-03,10,215,000
20190928_200833,104,103,159,530,-420,+08,+06,---,---,-03,0,212,000
20190928_200834,104,103,159,530,-420,+08,+06,---,---,-03,-20,208,000
20190928_200835,103,102,158,530,-420,+08,+06,---,---,-03,-20,205,000
20190928_200836,103,103,158,530,-420,+08,+06,---,---,-04,-30,201,000
20190928_200837,104,103,159,520,-430,+08,+06,---,---,-03,-30,197,000
20190928_200838,104,103,159,520,-430,+08,+06,---,---,-03,-40,194,000
20190928_200839,104,103,159,520,-430,+08,+06,---,---,-03,-50,190,000
20190928_200840,104,103,159,520,-430,+08,+06,---,---,-04,-50,186,000
20190928_200841,104,103,159,520,-430,+08,+06,---,---,-03,-40,182,000
20190928_200842,104,103,159,520,-430,+08,+06,---,---,-03,-30,179,000
20190928_200843,104,103,159,520,-430,+08,+06,---,---,-02,-30,175,000
20190928_200844,104,103,159,520,-430,+08,+06,---,---,-03,-30,172,000
20190928_200845,104,103,159,520,-430,+08,+06,---,---,-03,-20,169,000
20190928_200846,104,103,159,520,-430,+08,+06,---,---,-03,-20,165,000
20190928_200847,102,102,156,520,-430,+08,+06,---,---,-03,20,162,000
20190928_200848,102,101,156,530,-420,+08,+06,---,---,-04,40,158,000
20190928_200849,103,102,158,530,-420,+08,+06,---,---,-03,50,155,000
20190928_200850,102,101,156,530,-420,+08,+06,---,---,+00,100,152,000
20190928_200851,102,101,156,530,-420,+08,+06,---,---,+00,110,150,000
20190928_200851,102,101,156,530,-410,+08,+06,---,---,+00,110,149,000
20190928_200853,102,101,156,540,-410,+08,+06,---,---,+00,90,148,000
20190928_200854,104,103,159,540,-410,+08,+06,---,---,-01,80,147,000
20190928_200854,105,104,161,540,-410,+08,+06,---,---,+00,80,146,000
20190928_200855,106,105,162,540,-410,+08,+06,---,---,+00,70,145,000
20190928_200856,107,105,164,540,-410,+08,+06,---,---,+01,70,145,000
20190928_200857,108,107,165,540,-410,+08,+06,---,---,+00,60,145,000
20190928_200858,108,107,165,540,-410,+08,+06,---,---,+00,60,145,000
20190928_200859,108,107,165,540,-410,+08,+06,---,---,+00,50,144,000
20190928_200900,109,108,167,540,-410,+08,+06,---,---,+00,50,144,000
20190928_200901,110,109,168,540,-410,+08,+06,---,---,+00,40,144,000
20190928_200902,111,110,170,540,-410,+08,+06,---,---,+00,30,144,000
20190928_200903,111,110,170,540,-410,+08,+06,---,---,+00,20,145,000
20190928_200904,111,110,170,540,-410,+08,+06,---,---,+01,10,145,000
20190928_200905,112,111,171,540,-410,+08,+06,---,---,+00,10,146,000
20190928_200906,112,111,171,540,-410,+08,+06,---,---,+00,0,146,000
20190928_200907,113,112,173,540,-410,+08,+06,---,---,+00,-10,146,000
20190928_200908,114,113,174,540,-410,+08,+06,---,---,+00,-30,146,000
20190928_200909,115,114,176,540,-410,+08,+06,---,---,+00,-40,146,000
20190928_200910,115,114,176,540,-410,+08,+06,---,---,+00,-30,146,000
20190928_200911,115,114,176,540,-410,+08,+06,---,---,+00,-40,146,000
20190928_200912,116,115,177,530,-410,+08,+06,---,---,+00,-40,146,000
20190928_200913,118,117,180,530,-410,+08,+06,---,---,+00,-50,146,000
20190928_200914,119,118,182,530,-420,+08,+06,---,---,+00,-50,146,000
20190928_200915,119,118,182,530,-420,+08,+06,---,---,+00,-70,146,000
20190928_200916,119,118,182,530,-420,+08,+06,---,---,-01,-70,146,000
20190928_200917,120,119,183,530,-420,+08,+06,---,---,+00,-60,146,000
20190928_200918,120,119,183,530,-420,+08,+06,---,---,+00,-60,145,000
20190928_200919,121,120,185,530,-420,+08,+06,---,---,+00,-60,145,000
20190928_200920,121,121,185,530,-420,+08,+06,---,---,+00,-50,145,000
20190928_200921,121,120,185,530,-420,+08,+06,---,---,+00,-50,145,000
20190928_200922,121,120,185,530,-420,+08,+06,---,---,+00,-50,145,000
20190928_200923,121,120,185,520,-430,+08,+06,---,---,+00,-50,145,000
20190928_200924,122,120,186,520,-430,+08,+06,---,---,+00,-40,145,000
20190928_200925,122,121,186,530,-420,+08,+06,---,---,+00,-40,145,000
20190928_200926,122,121,186,530,-420,+08,+06,---,---,+00,-30,145,000
20190928_200927,122,121,186,530,-420,+08,+06,---,---,+00,20,145,000
20190928_200928,122,121,186,530,-420,+08,+06,---,---,+00,40,145,000
20190928_200929,122,122,186,530,-420,+08,+06,---,---,+00,90,145,000
20190928_200930,122,121,186,530,-410,+08,+06,---,---,+00,120,145,000
20190928_200931,123,122,188,540,-410,+08,+06,---,---,+00,140,145,000
20190928_200932,123,122,188,540,-410,+08,+06,---,---,+00,110,145,000
20190928_200933,123,122,188,540,-410,+08,+06,---,---,+00,90,145,000
20190928_200934,123,122,188,540,-410,+08,+06,---,---,+00,80,145,000
20190928_200935,124,123,189,540,-400,+08,+06,---,---,+00,80,145,000
20190928_200936,124,123,189,540,-400,+08,+06,---,---,+00,70,145,000
20190928_200937,124,123,189,540,-400,+08,+06,---,---,+00,60,145,000
20190928_200938,124,123,189,540,-400,+08,+06,---,---,+00,50,145,000
20190928_200939,125,124,191,540,-400,+08,+06,---,---,+00,50,144,000
20190928_200940,124,123,189,540,-400,+08,+06,---,---,+00,40,144,000
20190928_200941,126,124,192,540,-400,+08,+06,---,---,+00,40,144,000
20190928_200942,126,124,192,540,-400,+08,+06,---,---,+00,30,144,000
20190928_200943,126,126,192,540,-400,+08,+06,---,---,+00,10,144,000
20190928_200944,126,124,192,540,-400,+08,+06,---,---,+00,10,144,000
20190928_200945,126,124,192,540,-400,+08,+06,---,---,+00,20,143,000
20190928_200946,124,124,189,540,-400,+08,+06,---,---,+00,0,143,000
20190928_200947,126,124,192,540,-400,+08,+06,---,---,+00,0,143,000
20190928_200948,127,126,194,540,-410,+08,+06,---,---,+00,-20,143,000
20190928_200949,128,126,195,540,-410,+08,+06,---,---,+00,-80,143,000
20190928_200950,128,126,195,540,-410,+08,+06,---,---,+00,-100,143,000
20190928_200952,130,128,198,530,-420,+08,+06,---,---,+00,-120,143,000
20190928_200953,129,128,197,530,-420,+08,+06,---,---,+00,-100,143,000
20190928_200954,128,126,195,530,-420,+08,+06,---,---,+00,-80,144,000
20190928_200955,128,126,195,530,-420,+08,+06,---,---,+00,-90,144,000
20190928_200956,128,126,195,530,-420,+08,+06,---,---,+00,-90,144,000
20190928_200957,129,128,197,530,-420,+08,+06,---,---,+00,-100,144,000
20190928_200958,128,126,195,520,-430,+08,+06,---,---,+00,-90,144,000
20190928_200959,129,128,197,520,-430,+08,+06,---,---,+00,-80,144,000
20190928_201000,129,128,197,520,-430,+08,+06,---,---,-01,-80,144,000
20190928_201001,130,128,198,520,-430,+08,+06,---,---,+00,-90,144,000
20190928_201002,131,128,200,520,-430,+08,+05,---,---,+01,-80,144,000
20190928_201003,131,129,200,520,-560,+08,+05,---,---,+01,-90,145,000
20190928_201004,131,130,200,520,-560,+08,+05,---,---,+00,-90,145,000
20190928_201005,131,130,200,510,-560,+08,+05,---,---,+00,-80,145,000
20190928_201006,132,130,201,510,-560,+08,+05,---,---,+00,-80,146,000
20190928_201007,131,129,200,510,-560,+08,+05,---,---,+00,-80,146,000
20190928_201008,131,129,200,510,-560,+08,+05,---,---,+00,-70,146,000
20190928_201009,132,130,201,510,-560,+08,+05,---,---,+00,-50,146,000
20190928_201010,132,130,201,510,-560,+08,+05,---,---,+00,-10,146,000
20190928_201011,132,130,201,520,-560,+08,+05,---,---,+00,10,146,000
20190928_201012,132,130,201,520,-560,+08,+05,---,---,+00,30,146,000
20190928_201013,133,131,203,520,-560,+08,+05,---,---,+00,40,146,000
20190928_201014,132,130,201,520,-560,+08,+05,---,---,+00,50,146,000
20190928_201015,132,130,201,520,-560,+08,+05,---,---,+00,30,146,000
20190928_201016,132,130,201,520,-550,+08,+05,---,---,+00,40,146,000
20190928_201017,132,130,201,520,-550,+08,+05,200,030,+00,30,146,000
20190928_201018,130,129,198,520,-550,+08,+06,200,030,+00,40,146,000
20190928_201019,131,129,200,520,-550,+08,+05,200,030,+00,30,146,000
20190928_201020,131,129,200,520,-550,+08,+05,200,030,+00,20,146,000
20190928_201021,132,130,201,520,-550,+08,+05,200,030,+00,20,146,000
20190928_201022,132,130,201,520,-550,+08,+05,200,030,+00,20,146,000
20190928_201023,131,130,200,520,-550,+08,+05,200,030,+00,20,146,000
20190928_201024,130,128,198,520,-430,+08,+06,200,030,+00,20,146,000
20190928_201025,130,128,198,520,-430,+08,+06,200,030,+00,20,145,000
20190928_201026,129,128,197,520,-430,+08,+06,200,030,+00,10,145,000
20190928_201027,130,128,198,520,-430,+08,+06,200,030,+00,10,145,000
20190928_201028,130,128,198,520,-430,+08,+06,200,030,+00,10,145,000
20190928_201029,131,129,200,520,-550,+08,+05,200,030,+00,10,145,000
20190928_201030,131,129,200,520,-550,+08,+05,200,030,+00,20,145,000
20190928_201031,130,128,198,520,-430,+08,+06,200,030,+00,20,145,000
20190928_201032,129,128,197,520,-430,+08,+06,200,030,-01,20,144,000
20190928_201033,128,128,195,520,-430,+08,+06,200,030,+00,20,144,000
20190928_201034,129,128,197,520,-430,+08,+06,200,025,+00,20,144,000
20190928_201035,128,126,195,520,-430,+08,+06,200,025,+00,10,144,000
20190928_201036,129,128,197,520,-430,+08,+06,200,025,+00,10,144,000
20190928_201037,129,128,197,520,-430,+08,+06,200,025,+00,10,144,000
20190928_201038,129,128,197,520,-430,+08,+06,200,025,+00,10,144,000
20190928_201039,129,128,197,520,-430,+08,+06,200,025,+00,10,144,000
20190928_201040,129,128,197,520,-430,+08,+06,200,025,+00,10,144,000
20190928_201041,129,128,197,520,-430,+08,+06,200,025,+00,10,143,000
20190928_201042,129,128,197,520,-430,+08,+06,200,025,+00,10,143,000
20190928_201043,130,128,198,520,-430,+08,+06,200,025,+00,10,143,000
20190928_201044,130,128,198,520,-430,+08,+06,200,025,+00,10,143,000
20190928_201045,130,128,198,520,-430,+08,+06,200,025,+00,10,143,000
20190928_201046,130,128,198,520,-430,+08,+06,200,025,+00,10,144,000
20190928_201047,130,128,198,520,-430,+08,+06,200,025,+00,10,144,000
20190928_201048,130,129,198,520,-550,+08,+06,200,025,+00,10,144,000
20190928_201049,130,128,198,520,-430,+08,+06,200,025,+00,10,144,000
20190928_201050,130,128,198,520,-430,+08,+06,200,025,+00,0,144,000
20190928_201051,130,128,198,520,-430,+08,+06,200,025,+00,-20,144,000
20190928_201052,130,128,198,520,-430,+08,+06,200,025,+00,-20,144,000
20190928_201053,130,128,198,520,-430,+08,+06,200,025,+00,-10,144,000
20190928_201054,131,128,200,520,-430,+08,+05,200,025,+00,-10,144,000
20190928_201055,131,129,200,520,-550,+08,+05,200,025,+00,-10,143,000
20190928_201056,131,129,200,520,-550,+08,+05,200,025,+00,-10,143,000
20190928_201057,131,129,200,520,-550,+08,+05,200,025,+00,-10,143,000
20190928_201058,129,128,197,520,-430,+08,+06,200,030,+00,0,144,000
20190928_201059,128,126,195,520,-430,+08,+06,200,030,+00,10,144,000
20190928_201100,128,126,195,520,-430,+08,+06,200,025,-01,10,144,000
20190928_201101,129,128,197,520,-430,+08,+06,200,025,+00,10,143,000
20190928_201102,129,128,197,520,-430,+08,+06,200,025,+00,10,143,000
20190928_201103,128,128,195,520,-430,+08,+06,200,025,+00,10,143,000
20190928_201104,129,128,197,520,-430,+08,+06,200,025,+00,0,143,000
20190928_201105,130,128,198,520,-430,+08,+06,200,025,+00,-10,143,000
20190928_201106,131,129,200,520,-550,+08,+05,200,025,+00,-10,143,000
20190928_201107,130,128,198,520,-430,+08,+06,200,025,+00,-10,143,000
20190928_201108,130,128,198,520,-430,+08,+06,200,025,+00,0,143,000
20190928_201109,130,128,198,520,-430,+08,+06,200,025,+00,0,143,000
20190928_201110,130,128,198,530,-420,+08,+06,200,025,+00,40,143,000
20190928_201110,131,129,200,530,-550,+08,+05,200,025,+00,30,143,000
20190928_201111,131,129,200,530,-550,+08,+05,200,025,+00,20,143,000
20190928_201112,131,129,200,530,-550,+08,+05,200,025,+00,20,144,000
20190928_201113,131,129,200,530,-550,+08,+05,200,025,+00,20,144,000
20190928_201114,131,129,200,530,-540,+08,+05,200,030,+00,30,144,000
20190928_201115,132,129,201,530,-540,+08,+05,200,030,+00,30,144,000
20190928_201116,132,130,201,530,-540,+08,+05,200,030,+00,20,144,000
20190928_201117,132,130,201,530,-540,+08,+05,200,025,+00,20,144,000
20190928_201118,131,129,200,530,-540,+08,+05,200,025,+00,30,144,000
20190928_201119,129,128,197,530,-420,+08,+06,200,025,+00,20,144,000
20190928_201120,129,128,197,530,-420,+08,+06,200,025,+00,20,144,000
20190928_201121,131,128,200,530,-420,+08,+05,200,025,+00,20,145,000
20190928_201122,131,129,200,530,-540,+08,+05,200,025,-01,10,144,000
20190928_201123,132,130,201,530,-550,+08,+05,200,025,+00,0,144,000
20190928_201124,132,130,201,530,-550,+08,+05,200,025,+00,-10,144,000
20190928_201125,132,130,201,530,-550,+08,+05,200,025,+00,-30,143,000
20190928_201126,132,130,201,520,-550,+08,+05,200,025,+00,-40,143,000
20190928_201127,132,130,201,520,-550,+08,+05,200,025,+00,-30,143,000
20190928_201128,132,130,201,520,-550,+08,+05,200,025,+00,-20,143,000
20190928_201129,132,130,201,530,-550,+08,+05,200,025,+00,-10,143,000
20190928_201130,132,130,201,530,-550,+08,+05,190,025,+00,-10,143,000
20190928_201131,131,129,200,530,-550,+08,+05,190,025,+00,-10,144,000
20190928_201132,131,129,200,530,-550,+08,+05,200,025,+00,-10,144,000
20190928_201133,131,129,200,530,-550,+08,+05,200,025,+00,-10,143,000
20190928_201134,131,129,200,520,-550,+08,+05,200,025,+00,-10,143,000
20190928_201135,132,130,201,520,-550,+08,+05,200,025,+00,-10,143,000
20190928_201136,132,130,201,520,-550,+08,+05,200,025,+00,-10,143,000
20190928_201137,132,130,201,520,-550,+08,+05,190,025,+00,-20,143,000
20190928_201138,132,130,201,520,-550,+08,+05,190,025,+00,-20,143,000
20190928_201139,131,129,200,520,-550,+08,+05,200,025,+00,-20,143,000
20190928_201140,131,129,200,520,-550,+08,+05,200,025,+00,-20,143,000
20190928_201141,131,129,200,520,-550,+08,+05,200,025,+00,-20,143,000
20190928_201142,131,129,200,520,-550,+08,+05,200,025,+00,-10,143,000
20190928_201143,131,129,200,520,-550,+08,+05,200,025,+00,-10,143,000
20190928_201144,131,129,200,520,-550,+08,+05,200,025,+00,-10,143,000
20190928_201145,131,129,200,520,-550,+08,+05,200,025,+00,0,143,000
20190928_201146,132,130,201,520,-550,+08,+05,200,025,+00,0,143,000
20190928_201147,132,130,201,520,-550,+08,+05,200,025,+00,0,143,000
20190928_201148,131,129,200,520,-550,+08,+05,200,025,+00,0,143,000
20190928_201149,131,129,200,520,-550,+08,+05,200,025,+00,0,143,000
20190928_201150,131,129,200,520,-550,+08,+05,200,025,+00,0,143,000
20190928_201151,131,129,200,520,-550,+08,+05,200,025,+00,0,143,000
20190928_201152,131,129,200,520,-550,+08,+05,200,025,+00,0,143,000
20190928_201153,131,129,200,520,-550,+08,+05,200,025,+00,0,143,000
20190928_201154,132,130,201,520,-550,+08,+05,200,025,+00,0,143,000
20190928_201155,131,129,200,520,-550,+08,+05,200,025,+00,0,143,000
20190928_201156,131,129,200,520,-550,+08,+05,200,030,+00,0,143,000
20190928_201157,131,129,200,520,-550,+08,+05,200,030,+00,0,143,000
20190928_201158,131,129,200,520,-550,+08,+05,190,030,+00,0,143,000
20190928_201159,131,129,200,520,-550,+08,+05,190,030,+00,0,143,000
20190928_201200,131,129,200,520,-550,+08,+05,190,030,+00,0,143,000
20190928_201201,131,129,200,520,-550,+08,+05,190,030,+00,0,143,000
20190928_201202,131,129,200,520,-550,+08,+05,190,030,+00,0,143,000
20190928_201204,131,129,200,520,-550,+08,+05,190,030,+00,0,143,000
20190928_201205,131,129,200,520,-550,+08,+05,190,030,+00,0,143,000
20190928_201206,131,129,200,520,-550,+08,+05,190,030,+00,0,143,000
20190928_201207,131,129,200,520,-550,+08,+05,190,030,+00,0,143,000
20190928_201208,131,129,200,520,-550,+08,+05,190,030,+00,0,143,000
20190928_201209,131,129,200,520,-550,+08,+05,190,030,+00,0,144,000
20190928_201210,131,129,200,520,-550,+08,+05,190,030,+00,0,144,000
20190928_201211,131,129,200,520,-550,+08,+05,190,030,+00,-10,144,000
20190928_201212,130,128,198,520,-430,+08,+06,190,030,+00,-10,144,000
20190928_201213,129,128,197,520,-430,+08,+06,190,030,+00,0,144,000
20190928_201214,129,128,197,520,-430,+08,+06,190,030,+00,0,144,000
20190928_201215,128,126,195,520,-430,+08,+06,200,025,+00,-10,143,000
20190928_201216,127,126,194,520,-430,+08,+06,200,025,+00,-10,143,000
20190928_201217,127,126,194,520,-430,+08,+06,200,025,+00,0,143,000
20190928_201218,127,126,194,520,-430,+08,+06,200,025,+00,0,143,000
20190928_201219,128,126,195,520,-430,+08,+06,200,025,+00,10,143,000
20190928_201220,128,126,195,520,-430,+08,+06,200,025,+00,10,143,000
20190928_201221,128,128,195,520,-430,+08,+06,200,025,+00,10,143,000
20190928_201222,129,128,197,520,-430,+08,+06,200,025,+00,10,143,000
20190928_201223,129,128,197,530,-420,+08,+06,200,025,+00,20,143,000
20190928_201224,129,128,197,530,-420,+08,+06,200,025,+00,30,143,000
20190928_201225,130,128,198,530,-420,+08,+06,200,025,+00,20,143,000
20190928_201226,129,128,197,530,-420,+08,+06,200,025,+00,30,143,000
20190928_201227,129,128,197,530,-420,+08,+06,200,025,+00,30,143,000
20190928_201228,131,128,200,530,-420,+08,+05,200,025,+00,20,143,000
20190928_201229,130,128,198,530,-420,+08,+06,200,025,+00,20,144,000
20190928_201230,129,128,197,530,-420,+08,+06,200,025,+00,20,144,000
20190928_201231,129,128,197,530,-420,+08,+06,200,025,+00,20,144,000
20190928_201232,129,128,197,530,-420,+08,+06,200,025,+00,10,143,000
20190928_201233,129,128,197,530,-420,+08,+06,200,025,+00,10,143,000
20190928_201234,130,128,198,530,-420,+08,+06,200,025,+00,0,143,000
20190928_201235,130,128,198,530,-420,+08,+06,200,025,+00,0,144,000
20190928_201236,130,128,198,530,-420,+08,+06,200,025,+00,0,144,000
20190928_201237,130,128,198,530,-420,+08,+06,200,025,+00,0,144,000
20190928_201238,130,128,198,530,-420,+08,+06,200,025,+00,0,144,000
20190928_201239,131,129,200,530,-550,+08,+05,200,025,+00,0,144,000
20190928_201240,130,128,198,530,-420,+08,+06,200,025,+00,0,144,000
20190928_201241,130,128,198,530,-420,+08,+06,200,025,+00,0,144,000
20190928_201242,130,128,198,530,-420,+08,+06,200,025,+00,0,143,000
20190928_201243,130,128,198,530,-420,+08,+06,200,025,+00,0,143,000
20190928_201244,132,130,201,530,-550,+08,+05,200,025,+00,0,143,000
20190928_201245,130,129,198,530,-550,+08,+06,200,025,+00,0,143,000
20190928_201246,129,128,197,530,-420,+08,+06,200,025,+00,0,143,000
20190928_201247,130,128,198,530,-420,+08,+06,200,025,+00,0,143,000
20190928_201248,131,129,200,530,-550,+08,+05,200,025,+00,0,143,000
20190928_201249,132,130,201,530,-540,+08,+05,200,025,+00,0,143,000
20190928_201250,132,130,201,530,-540,+08,+05,200,025,+00,0,143,000
20190928_201251,132,130,201,530,-540,+08,+05,190,025,+00,0,142,000
20190928_201252,132,130,201,530,-540,+08,+05,190,025,+00,0,142,000
20190928_201253,132,130,201,530,-540,+08,+05,190,025,+00,0,142,000
20190928_201254,132,130,201,530,-550,+08,+05,190,025,+00,0,142,000
20190928_201255,131,129,200,530,-550,+08,+05,190,025,+00,0,143,000
20190928_201256,131,129,200,530,-550,+08,+05,190,025,+00,-10,143,000
20190928_201257,132,130,201,530,-550,+08,+05,190,025,+00,-10,143,000
20190928_201258,132,130,201,520,-550,+08,+05,190,025,+00,-20,143,000
20190928_201259,132,130,201,520,-550,+08,+05,190,025,+00,-20,143,000
20190928_201259,132,130,201,520,-550,+08,+05,190,025,+00,-20,143,000
20190928_201300,131,129,200,520,-550,+08,+05,190,025,+00,-10,143,000
20190928_201301,132,129,201,520,-550,+08,+05,190,025,+00,-10,143,000
20190928_201302,132,130,201,520,-550,+08,+05,190,025,+00,-10,143,000
20190928_201303,132,131,201,520,-550,+08,+05,190,025,+00,-10,143,000
20190928_201304,131,129,200,520,-550,+08,+05,190,025,+00,-10,143,000
20190928_201305,130,128,198,520,-430,+08,+06,190,025,+00,-10,143,000
20190928_201306,130,128,198,520,-430,+08,+06,190,025,+00,-10,143,000
20190928_201307,131,128,200,520,-430,+08,+05,190,025,+00,-10,143,000
20190928_201308,131,129,200,520,-550,+08,+05,190,025,+00,-10,143,000
20190928_201309,130,129,198,520,-550,+08,+06,190,025,+00,-10,142,000
20190928_201310,130,128,198,520,-430,+08,+06,190,025,+00,-10,142,000
20190928_201311,131,128,200,520,-430,+08,+05,190,025,+00,-10,142,000
20190928_201312,131,129,200,520,-550,+08,+05,190,025,+00,-10,142,000
20190928_201313,131,129,200,520,-550,+08,+05,190,025,+00,-20,142,000
20190928_201314,131,129,200,520,-550,+08,+05,190,025,+00,-20,142,000
20190928_201315,131,129,200,520,-550,+08,+05,190,025,+00,-10,142,000
20190928_201316,130,128,198,520,-430,+08,+06,190,025,+00,-10,142,000
20190928_201317,130,128,198,520,-430,+08,+06,190,025,+00,-10,143,000
20190928_201318,130,128,198,520,-430,+08,+06,190,025,+00,-10,143,000
20190928_201319,130,128,198,520,-430,+08,+06,190,025,+00,-10,143,000
20190928_201320,131,128,200,520,-430,+08,+05,200,025,+00,-10,143,000
20190928_201321,131,129,200,520,-550,+08,+05,200,025,+00,-10,143,000
20190928_201322,131,129,200,520,-550,+08,+05,200,025,+00,-10,143,000
20190928_201323,131,129,200,520,-550,+08,+05,200,025,+00,-10,143,000
20190928_201324,130,129,198,520,-550,+08,+06,200,025,+00,0,143,000
20190928_201325,131,129,200,520,-550,+08,+05,200,025,+00,0,142,000
20190928_201326,131,129,200,520,-550,+08,+05,200,025,+00,0,142,000
20190928_201327,131,129,200,520,-550,+08,+05,200,025,+00,0,142,000
20190928_201328,131,129,200,520,-550,+08,+05,200,025,+00,0,142,000
20190928_201329,131,129,200,520,-550,+08,+05,200,025,+00,0,143,000
20190928_201330,131,129,200,520,-550,+08,+05,200,025,+00,0,143,000
20190928_201331,130,128,198,520,-430,+08,+06,200,025,+00,0,143,000
20190928_201332,130,128,198,520,-430,+08,+06,200,025,+00,0,143,000
20190928_201333,130,128,198,520,-430,+08,+06,200,025,+00,0,142,000
20190928_201334,129,128,197,520,-430,+08,+06,200,025,+00,0,142,000
20190928_201335,129,128,197,520,-430,+08,+06,200,025,+00,0,142,000
20190928_201336,129,128,197,520,-430,+08,+06,200,025,+00,0,142,000
20190928_201337,129,128,197,520,-430,+08,+06,200,025,+00,0,142,000
20190928_201338,130,128,198,520,-430,+08,+06,200,025,+00,0,142,000
20190928_201339,130,128,198,520,-430,+08,+06,200,025,+00,0,142,000
20190928_201340,130,128,198,520,-430,+08,+06,200,025,+00,0,142,000
20190928_201341,129,128,197,520,-430,+08,+06,200,025,+00,0,142,000
20190928_201342,129,128,197,520,-430,+08,+06,190,025,+00,0,142,000
20190928_201343,129,128,197,520,-430,+08,+06,190,025,+00,0,142,000
20190928_201344,129,128,197,520,-430,+08,+06,190,025,+00,0,142,000
20190928_201345,130,128,198,520,-430,+08,+06,190,025,+00,0,142,000
20190928_201346,130,128,198,520,-430,+08,+06,190,025,+00,0,143,000
20190928_201347,130,128,198,520,-430,+08,+06,190,025,+00,0,143,000
20190928_201348,129,128,197,520,-430,+08,+06,190,025,+00,0,143,000
20190928_201349,128,126,195,520,-430,+08,+06,190,025,+00,0,143,000
20190928_201350,129,126,197,530,-420,+08,+06,200,025,+00,0,143,000
20190928_201351,131,128,200,530,-420,+08,+05,190,025,+00,10,143,000
20190928_201352,130,128,198,530,-420,+08,+06,190,025,+00,0,143,000
20190928_201353,129,128,197,530,-420,+08,+06,190,025,+00,10,143,000
20190928_201355,130,128,198,530,-420,+08,+06,190,025,+00,10,143,000
20190928_201356,130,128,198,530,-420,+08,+06,200,025,+00,10,143,000
20190928_201357,132,129,201,530,-550,+08,+05,200,025,-01,10,143,000
20190928_201358,131,129,200,530,-550,+08,+05,190,025,+00,10,143,000
20190928_201359,129,128,197,530,-420,+08,+06,190,025,+00,10,143,000
20190928_201400,130,128,198,530,-420,+08,+06,190,025,+00,0,143,000
20190928_201401,130,128,198,530,-420,+08,+06,190,025,+00,0,143,000
20190928_201402,131,129,200,530,-550,+08,+05,190,025,+00,0,143,000
20190928_201403,131,129,200,530,-550,+08,+05,190,025,+00,0,143,000
20190928_201404,131,129,200,530,-550,+08,+05,190,025,+00,0,143,000
20190928_201405,130,128,198,530,-420,+08,+06,190,025,+00,0,143,000
20190928_201406,130,128,198,530,-420,+08,+06,190,025,+00,0,143,000
20190928_201407,130,128,198,530,-420,+08,+06,200,025,+00,0,143,000
20190928_201408,130,128,198,530,-420,+08,+06,200,025,+00,0,143,000
20190928_201409,131,129,200,530,-550,+08,+05,200,025,+00,0,143,000
20190928_201410,130,128,198,530,-420,+08,+06,200,025,+00,0,142,000
20190928_201411,130,128,198,530,-420,+08,+06,200,025,+00,0,142,000
20190928_201412,130,128,198,520,-430,+08,+06,200,025,+00,0,142,000
20190928_201413,130,128,198,520,-430,+08,+06,200,025,+00,0,142,000
20190928_201414,130,128,198,530,-420,+08,+06,200,025,+00,10,142,000
20190928_201415,130,128,198,530,-420,+08,+06,200,025,+00,10,142,000
20190928_201416,130,128,198,520,-430,+08,+06,200,025,+00,0,142,000
20190928_201417,131,128,200,520,-430,+08,+05,200,025,+00,-10,142,000
20190928_201418,132,129,201,520,-550,+08,+05,200,025,+00,0,143,000
20190928_201419,131,129,200,520,-550,+08,+05,190,025,+00,0,143,000
20190928_201420,131,129,200,520,-550,+08,+05,190,025,+00,0,143,000
20190928_201421,130,129,198,530,-550,+08,+06,190,025,+00,0,143,000
20190928_201422,131,129,200,530,-550,+08,+05,190,025,+00,0,143,000
20190928_201423,131,129,200,530,-550,+08,+05,190,025,+00,0,143,000
20190928_201424,130,128,198,530,-420,+08,+06,190,025,+00,0,143,000
20190928_201425,130,128,198,530,-420,+08,+06,190,025,+00,10,143,000
20190928_201426,130,128,198,530,-420,+08,+06,190,025,+00,10,143,000
20190928_201427,131,129,200,530,-540,+08,+05,190,025,+00,10,143,000
20190928_201428,131,129,200,530,-540,+08,+05,190,025,+00,10,142,000
20190928_201429,131,129,200,530,-540,+08,+05,190,025,+00,10,143,000
20190928_201430,131,129,200,530,-540,+08,+05,190,025,+00,10,143,000
20190928_201431,131,129,200,530,-540,+08,+05,190,025,+00,10,143,000
20190928_201432,132,129,201,530,-550,+08,+05,190,025,+00,0,143,000
20190928_201433,131,130,200,530,-550,+08,+05,190,025,+00,0,143,000
20190928_201434,131,129,200,530,-550,+08,+05,190,025,+00,0,143,000
20190928_201435,131,129,200,530,-550,+08,+05,190,025,+00,0,143,000
20190928_201436,130,128,198,530,-420,+08,+06,190,025,+00,0,143,000
20190928_201437,131,129,200,530,-540,+08,+05,190,025,+00,0,143,000
20190928_201438,131,129,200,530,-540,+08,+05,190,025,+00,0,143,000
20190928_201439,130,128,198,530,-420,+08,+06,190,025,+00,0,143,000
20190928_201440,130,128,198,530,-420,+08,+06,190,025,+00,0,143,000
20190928_201441,130,128,198,530,-420,+08,+06,190,025,+00,0,143,000
20190928_201442,130,128,198,530,-420,+08,+06,190,025,+00,0,142,000
20190928_201443,130,128,198,530,-420,+08,+06,190,025,+00,-10,142,000
20190928_201444,132,130,201,530,-550,+08,+05,190,025,+00,-10,142,000
20190928_201445,131,129,200,530,-550,+08,+05,190,025,+00,-10,142,000
20190928_201446,131,129,200,530,-550,+08,+05,190,025,+00,-10,142,000
20190928_201447,131,129,200,530,-550,+08,+05,190,025,+00,-10,142,000
20190928_201448,130,128,198,530,-420,+08,+06,190,025,+00,-10,142,000
20190928_201449,130,128,198,530,-420,+08,+06,190,025,+00,-10,142,000
20190928_201450,130,128,198,530,-420,+08,+06,190,025,+00,-10,142,000
20190928_201450,130,128,198,530,-420,+08,+06,190,025,+00,0,142,000
20190928_201451,130,128,198,530,-420,+08,+06,190,025,+00,-10,142,000
20190928_201452,130,128,198,530,-420,+08,+06,190,025,+00,0,142,000
20190928_201453,131,128,200,530,-420,+08,+05,190,025,+00,0,142,000
20190928_201454,131,129,200,530,-550,+08,+05,190,025,+00,0,142,000
20190928_201455,131,129,200,530,-550,+08,+05,190,025,+00,0,142,000
20190928_201456,131,129,200,530,-550,+08,+05,190,025,+00,0,142,000
20190928_201457,131,129,200,530,-550,+08,+05,190,025,+00,0,142,000
20190928_201458,131,129,200,530,-550,+08,+05,190,025,+00,0,142,000
20190928_201459,132,129,201,520,-550,+08,+05,190,025,+00,-10,142,000
20190928_201500,132,130,201,520,-550,+08,+05,190,025,+00,-10,142,000
20190928_201501,131,130,200,520,-550,+08,+05,190,025,+00,-20,142,000
20190928_201502,131,129,200,520,-550,+08,+05,190,025,+00,-20,142,000
20190928_201503,131,129,200,520,-550,+08,+05,190,025,+00,-30,142,000
20190928_201504,131,129,200,520,-550,+08,+05,190,025,+00,-30,143,000
20190928_201505,131,129,200,520,-550,+08,+05,190,025,+00,-20,143,000
20190928_201506,131,129,200,520,-550,+08,+05,190,025,+00,-20,143,000
20190928_201507,131,129,200,520,-550,+08,+05,200,025,+00,-20,143,000
20190928_201508,130,128,198,520,-430,+08,+06,200,025,-01,-10,143,000
20190928_201509,130,128,198,520,-430,+08,+06,200,025,+00,-10,143,000
20190928_201510,130,128,198,520,-430,+08,+06,200,025,+00,-10,143,000
20190928_201511,131,129,200,520,-550,+08,+05,200,025,+00,-10,143,000
20190928_201512,131,129,200,520,-550,+08,+05,200,025,+00,-10,143,000
20190928_201513,130,128,198,520,-550,+07,+05,200,025,+00,0,143,000
20190928_201514,131,129,200,520,-670,+07,+04,200,025,+00,0,143,000
20190928_201515,131,129,200,520,-670,+07,+04,200,025,+00,0,143,000
20190928_201516,131,129,200,520,-670,+07,+04,200,025,+00,0,143,000
20190928_201517,131,129,200,520,-670,+07,+04,200,025,+00,0,143,000
20190928_201518,131,129,200,520,-670,+07,+04,200,025,+00,0,143,000
20190928_201519,131,129,200,520,-670,+07,+04,200,025,+00,0,143,000
20190928_201520,131,129,200,520,-670,+07,+04,200,025,+00,0,143,000
20190928_201521,131,129,200,520,-670,+07,+04,200,025,+00,0,143,000
20190928_201522,131,129,200,520,-670,+07,+04,200,025,+00,0,143,000
20190928_201523,131,129,200,520,-670,+07,+04,200,025,+00,10,143,000
20190928_201524,131,129,200,520,-670,+07,+04,200,025,+00,10,143,000
20190928_201525,131,129,200,520,-670,+07,+04,200,025,+00,10,143,000
20190928_201526,131,129,200,530,-670,+07,+04,200,025,+00,10,143,000
20190928_201527,132,130,201,530,-670,+07,+04,190,025,+00,10,143,000
20190928_201528,131,129,200,530,-670,+07,+04,200,025,+00,10,143,000
20190928_201529,131,129,200,530,-670,+07,+04,200,025,+00,10,143,000
20190928_201530,130,128,198,530,-550,+07,+05,200,025,+00,10,143,000
20190928_201531,129,128,197,520,-550,+07,+05,200,025,+00,0,143,000
20190928_201532,130,128,198,520,-550,+07,+05,200,025,+00,0,143,000
20190928_201533,130,128,198,520,-550,+07,+05,200,025,+00,0,143,000
20190928_201534,130,128,198,520,-550,+07,+05,200,025,+00,-20,143,000
20190928_201535,130,128,198,520,-550,+07,+05,200,025,+00,-20,143,000
20190928_201536,128,126,195,520,-550,+07,+05,200,025,+00,-10,143,000
20190928_201537,129,128,197,520,-550,+07,+05,200,025,+00,-10,142,000
20190928_201538,129,128,197,520,-550,+07,+05,200,025,+00,-10,142,000
20190928_201539,129,128,197,520,-550,+07,+05,190,025,+00,-10,142,000
20190928_201540,130,128,198,520,-550,+07,+05,190,025,+00,0,143,000
20190928_201541,130,128,198,520,-550,+07,+05,190,025,+00,0,143,000
20190928_201542,129,128,197,530,-550,+07,+05,190,025,+00,10,143,000
20190928_201543,129,128,197,530,-550,+07,+05,190,025,+00,10,143,000
20190928_201545,129,128,197,530,-550,+07,+05,190,025,+00,10,143,000
20190928_201546,129,128,197,520,-550,+07,+05,190,025,+00,10,143,000
20190928_201547,129,128,197,520,-550,+07,+05,190,025,+00,10,143,000
20190928_201548,130,128,198,520,-550,+07,+05,190,025,+00,-10,143,000
20190928_201549,131,129,200,520,-670,+07,+04,190,025,+00,-10,143,000
20190928_201550,130,128,198,520,-550,+07,+05,190,025,+00,-10,143,000
20190928_201551,130,128,198,520,-550,+07,+05,190,025,+00,-10,143,000
20190928_201552,130,128,198,520,-550,+07,+05,190,025,+00,-10,143,000
20190928_201553,131,128,200,520,-550,+07,+04,190,025,+00,-10,143,000
20190928_201554,131,129,200,520,-670,+07,+04,190,025,+00,0,143,000
20190928_201555,131,128,200,520,-550,+07,+04,190,025,+00,0,143,000
20190928_201556,131,129,200,520,-670,+07,+04,190,025,+00,0,143,000
20190928_201557,130,129,198,520,-670,+07,+05,190,025,+00,0,143,000
20190928_201558,130,128,198,520,-550,+07,+05,190,025,+00,0,143,000
20190928_201559,130,128,198,520,-550,+07,+05,190,025,+00,0,142,000
20190928_201600,131,129,200,530,-670,+07,+04,190,025,+00,10,142,000
20190928_201601,131,129,200,530,-670,+07,+04,190,025,+00,10,142,000
20190928_201602,131,129,200,530,-670,+07,+04,190,025,+00,30,142,000
20190928_201603,131,129,200,530,-670,+07,+04,190,025,+00,40,143,000
20190928_201604,131,129,200,530,-670,+07,+04,190,025,+00,30,143,000
20190928_201605,132,130,201,530,-670,+07,+04,190,025,+00,20,143,000
20190928_201606,132,130,201,530,-670,+07,+04,190,025,+00,20,143,000
20190928_201607,131,129,200,530,-670,+07,+04,190,025,+00,20,143,000
20190928_201608,130,128,198,530,-540,+07,+05,190,025,+00,10,143,000
20190928_201609,130,128,198,530,-550,+07,+05,190,025,+00,0,142,000
20190928_201610,129,128,197,530,-550,+07,+05,190,025,+00,0,142,000
20190928_201611,130,128,198,530,-550,+07,+05,190,025,+00,-10,142,000
20190928_201612,130,128,198,520,-550,+07,+05,190,025,+00,-20,142,000
20190928_201613,131,129,200,520,-670,+07,+04,190,025,+00,-20,142,000
20190928_201614,131,129,200,520,-670,+07,+04,190,025,+00,-30,142,000
20190928_201615,130,128,198,520,-550,+07,+05,190,025,+00,-30,142,000
20190928_201616,130,128,198,520,-550,+07,+05,190,025,+00,-10,142,000
20190928_201617,131,128,200,520,-550,+07,+04,190,025,+00,-10,142,000
20190928_201618,130,128,198,530,-550,+07,+05,190,025,+00,0,142,000
20190928_201619,130,128,198,530,-550,+07,+05,190,025,+00,10,142,000
20190928_201620,131,129,200,530,-670,+07,+04,190,025,+00,0,142,000
20190928_201621,131,129,200,530,-670,+07,+04,190,025,+00,10,142,000
20190928_201622,131,129,200,530,-670,+07,+04,190,025,+00,10,143,000
20190928_201623,131,129,200,530,-670,+07,+04,190,025,+00,10,143,000
20190928_201624,131,129,200,530,-670,+07,+04,190,025,+00,10,143,000
20190928_201625,131,129,200,530,-670,+07,+04,190,025,+00,10,143,000
20190928_201626,131,129,200,530,-670,+07,+04,190,025,+00,10,143,000
20190928_201627,130,128,198,530,-540,+07,+05,190,025,+00,10,143,000
20190928_201628,130,128,198,530,-550,+07,+05,190,025,+00,0,143,000
20190928_201629,131,129,200,530,-670,+07,+04,190,025,+00,0,143,000
20190928_201630,132,129,201,530,-670,+07,+04,190,025,+00,0,143,000
20190928_201631,132,130,201,530,-670,+07,+04,190,025,+00,0,143,000
20190928_201632,131,130,200,530,-670,+07,+04,190,025,+00,0,143,000
20190928_201633,131,129,200,530,-670,+07,+04,190,025,+00,0,143,000
20190928_201633,131,129,200,530,-670,+07,+04,190,025,+00,0,143,000
20190928_201635,131,129,200,530,-670,+07,+04,190,025,+00,0,143,000
20190928_201636,131,129,200,530,-670,+07,+04,190,025,+00,0,143,000
20190928_201637,131,129,200,530,-670,+07,+04,190,025,+00,0,143,000
20190928_201638,130,128,198,520,-550,+07,+05,190,025,+00,0,143,000
20190928_201638,130,128,198,520,-550,+07,+05,190,025,+00,0,142,000
20190928_201639,129,128,197,520,-550,+07,+05,190,025,+00,-10,142,000
20190928_201640,128,126,195,520,-550,+07,+05,190,025,+00,-10,142,000
20190928_201641,129,128,197,520,-550,+07,+05,190,025,+00,-10,142,000
20190928_201642,129,128,197,520,-550,+07,+05,190,025,+00,-10,142,000
20190928_201643,129,128,197,520,-550,+07,+05,190,025,+00,-10,142,000
20190928_201644,131,129,200,520,-670,+07,+04,190,025,+00,0,142,000
20190928_201645,131,129,200,530,-670,+07,+04,190,025,+00,10,143,000
20190928_201646,131,129,200,530,-670,+07,+04,190,025,+00,20,143,000
20190928_201647,131,129,200,530,-670,+07,+04,190,025,+00,30,143,000
20190928_201648,129,128,197,530,-540,+07,+05,190,025,+00,20,143,000
20190928_201649,130,128,198,530,-540,+07,+05,190,025,+00,20,143,000
20190928_201650,131,129,200,530,-670,+07,+04,190,025,+00,20,143,000
20190928_201651,131,129,200,530,-670,+07,+04,190,025,+00,20,143,000
20190928_201652,131,129,200,530,-670,+07,+04,190,025,+00,20,143,000
20190928_201653,132,130,201,530,-670,+07,+04,190,025,+00,10,143,000
20190928_201654,131,129,200,530,-670,+07,+04,190,025,+00,10,143,000
20190928_201655,131,129,200,530,-670,+07,+04,190,025,+00,10,142,000
20190928_201656,130,128,198,530,-550,+07,+05,190,025,+00,10,142,000
20190928_201657,128,128,195,530,-550,+07,+05,190,025,+00,0,142,000
20190928_201658,126,126,192,530,-550,+07,+05,200,025,+00,-20,142,000
20190928_201659,126,124,192,530,-550,+07,+05,200,025,+00,-20,143,000
20190928_201700,124,124,189,520,-550,+07,+05,200,025,+00,-30,143,000
20190928_201701,123,122,188,520,-550,+07,+05,200,025,+00,-30,143,000
20190928_201702,123,122,188,520,-550,+07,+05,200,025,+00,-40,142,000
20190928_201703,123,122,188,520,-550,+07,+05,200,025,+00,-40,142,000
20190928_201704,123,122,188,520,-550,+07,+05,190,025,+00,-40,142,000
20190928_201705,122,120,186,520,-550,+07,+05,190,025,+00,-30,142,000
20190928_201706,120,120,183,520,-550,+07,+05,190,025,+00,-30,143,000
20190928_201707,121,120,185,520,-550,+07,+05,200,025,+00,-30,143,000
20190928_201708,121,120,185,520,-550,+07,+05,190,025,+00,-30,143,000
20190928_201709,120,118,183,520,-550,+07,+05,190,025,+00,-30,143,000
20190928_201710,118,116,180,520,-560,+07,+05,190,025,+00,-30,143,000
20190928_201711,118,116,180,520,-560,+07,+05,190,025,+00,-30,143,000
20190928_201712,118,116,180,520,-560,+07,+05,190,025,+00,-30,143,000
20190928_201713,118,116,180,520,-560,+07,+05,190,025,+00,-30,143,000
20190928_201714,117,116,179,510,-560,+07,+05,190,025,+00,-40,143,000
20190928_201715,116,116,177,510,-560,+07,+05,190,025,+00,-50,143,000
20190928_201716,116,115,177,510,-560,+07,+05,190,025,+00,-50,143,000
20190928_201717,117,116,179,510,-570,+07,+05,190,025,+00,-60,143,000
20190928_201718,117,116,179,510,-570,+07,+05,190,025,+00,-60,143,000
20190928_201719,115,114,176,510,-570,+07,+05,190,025,+00,-50,143,000
20190928_201720,114,113,174,510,-570,+07,+05,190,025,+00,-40,143,000
20190928_201721,112,111,171,510,-570,+07,+05,190,025,+00,-30,143,000
20190928_201722,112,111,171,510,-570,+07,+05,190,025,+00,-30,143,000
20190928_201723,111,111,170,510,-570,+07,+05,190,025,+00,-30,143,000
20190928_201724,112,111,171,510,-570,+07,+05,190,025,+00,-40,143,000
20190928_201725,110,110,168,510,-570,+07,+05,190,025,+00,-40,143,000
20190928_201726,110,109,168,510,-570,+07,+05,190,025,+00,-30,143,000
20190928_201727,109,108,167,510,-570,+07,+05,190,025,+00,-40,143,000
20190928_201728,107,106,164,500,-570,+07,+05,190,025,+00,-40,143,000
20190928_201729,107,106,164,500,-570,+07,+05,190,025,+00,-40,143,000
20190928_201730,108,107,165,500,-570,+07,+05,190,025,+00,-40,144,000
20190928_201731,107,106,164,500,-570,+07,+05,190,025,+00,-30,144,000
20190928_201732,107,105,164,500,-580,+07,+05,190,025,+00,-40,143,000
20190928_201733,106,106,162,500,-580,+07,+05,190,025,+00,-30,143,000
20190928_201734,106,105,162,500,-570,+07,+05,190,025,+00,-30,143,000
20190928_201736,105,104,161,500,-570,+07,+05,190,025,+00,-20,142,000
20190928_201737,106,105,162,500,-570,+07,+05,190,025,+00,-10,142,000
20190928_201738,106,105,162,500,-570,+07,+05,190,025,+00,-10,143,000
20190928_201739,106,105,162,500,-570,+07,+05,190,025,+00,0,143,000
20190928_201740,105,105,161,500,-570,+07,+05,190,025,+00,0,143,000
20190928_201741,104,103,159,510,-570,+07,+05,190,025,+00,20,144,000
20190928_201742,103,103,158,510,-570,+07,+05,190,025,+00,30,144,000
20190928_201743,102,101,156,510,-570,+07,+05,190,025,+00,40,144,000
20190928_201744,103,102,158,510,-570,+07,+05,190,025,+00,50,144,000
20190928_201745,102,101,156,510,-570,+07,+05,190,025,+00,30,144,000
20190928_201746,103,102,158,510,-570,+07,+05,190,025,+00,40,143,000
20190928_201747,102,101,156,510,-570,+07,+05,190,025,+00,40,143,000
20190928_201748,102,100,156,510,-570,+07,+05,190,020,+00,30,143,000
20190928_201749,102,100,156,510,-560,+07,+05,190,020,+00,40,144,000
20190928_201750,102,101,156,510,-560,+07,+05,190,020,+00,40,144,000
20190928_201751,102,102,156,510,-560,+07,+05,190,020,+00,40,144,000
20190928_201752,104,103,159,510,-560,+07,+05,190,025,+00,40,144,000
20190928_201753,105,104,161,510,-560,+07,+05,190,025,+00,30,144,000
20190928_201754,105,104,161,510,-560,+07,+05,190,025,-01,30,144,000
20190928_201755,105,104,161,510,-560,+07,+05,190,025,+00,30,144,000
20190928_201756,105,104,161,510,-560,+07,+05,190,025,+00,30,143,000
20190928_201757,105,104,161,520,-560,+07,+05,190,025,+00,30,143,000
20190928_201758,104,103,159,520,-560,+07,+05,190,025,+00,30,144,000
20190928_201759,103,103,158,520,-560,+07,+05,190,025,+00,30,144,000
20190928_201800,101,100,155,520,-560,+07,+05,190,025,+00,30,144,000
20190928_201801,101,100,155,520,-560,+07,+05,190,025,+00,30,144,000
20190928_201802,102,101,156,520,-560,+07,+05,190,020,+00,20,143,000
20190928_201803,103,101,158,520,-560,+07,+05,190,020,+00,20,143,000
20190928_201804,103,102,158,520,-560,+07,+05,190,020,+00,20,143,000
20190928_201805,103,102,158,520,-560,+07,+05,190,020,+00,10,144,000
20190928_201806,104,103,159,520,-560,+07,+05,190,025,+00,10,144,000
20190928_201807,105,104,161,520,-560,+07,+05,190,025,+00,0,144,000
20190928_201808,104,103,159,520,-560,+07,+05,190,025,+00,0,144,000
20190928_201809,103,102,158,520,-560,+07,+05,190,025,+00,0,144,000
20190928_201810,101,101,155,520,-560,+07,+05,190,025,+00,10,144,000
20190928_201811,103,101,158,520,-560,+07,+05,190,025,+00,10,144,000
20190928_201812,103,102,158,520,-560,+07,+05,190,025,+00,10,144,000
20190928_201813,103,102,158,520,-560,+07,+05,190,025,+00,10,144,000
20190928_201814,103,102,158,520,-560,+07,+05,190,025,+00,10,144,000
20190928_201815,102,102,156,520,-560,+07,+05,190,025,+00,10,144,000
20190928_201816,102,101,156,520,-560,+07,+05,190,025,+00,10,144,000
20190928_201817,102,101,156,520,-560,+07,+05,190,025,+00,0,144,000
20190928_201818,102,101,156,520,-560,+07,+05,190,025,+00,0,144,000
20190928_201819,101,101,155,520,-560,+07,+05,190,025,+00,10,145,000
20190928_201820,102,101,156,520,-560,+07,+05,190,025,+00,20,145,000
20190928_201821,102,101,156,520,-560,+07,+05,190,025,+00,20,145,000
20190928_201822,102,101,156,520,-560,+07,+05,190,025,+00,10,145,000
20190928_201823,102,101,156,520,-560,+07,+05,190,025,+00,10,146,000
20190928_201824,101,101,155,520,-560,+07,+05,190,025,+00,10,146,000
20190928_201825,101,100,155,520,-560,+07,+05,190,025,+00,-10,146,000
20190928_201826,101,100,155,520,-560,+07,+05,190,025,+00,-10,146,000
20190928_201827,101,100,155,520,-560,+07,+05,190,025,+00,-10,146,000
20190928_201828,101,100,155,520,-560,+07,+05,190,025,+00,-10,146,000
20190928_201829,101,100,155,520,-560,+07,+05,190,025,+00,0,145,000
20190928_201829,101,100,155,520,-560,+07,+05,190,025,+00,-10,145,000
20190928_201830,101,100,155,520,-560,+07,+05,190,025,-01,-10,145,000
20190928_201831,102,101,156,520,-560,+07,+05,190,025,-01,-10,144,000
20190928_201832,102,101,156,510,-560,+07,+05,190,025,-02,-10,143,000
20190928_201833,102,101,156,510,-560,+07,+05,---,---,-02,-10,141,000
20190928_201834,102,101,156,510,-560,+07,+05,---,---,-02,-10,139,000
20190928_201835,102,101,156,510,-560,+07,+05,---,---,-02,-10,138,000
20190928_201836,102,101,156,510,-560,+07,+05,---,---,-02,-10,135,000
20190928_201837,102,101,156,510,-560,+07,+05,---,---,-02,-10,133,000
20190928_201838,103,102,158,510,-560,+07,+05,---,---,-02,-20,131,000
20190928_201839,103,103,158,510,-570,+07,+05,---,---,-02,-30,129,000
20190928_201840,103,102,158,510,-570,+07,+05,---,---,-02,-40,126,000
20190928_201841,103,102,158,510,-570,+07,+05,---,---,-02,-50,124,000
20190928_201842,101,101,155,510,-570,+07,+05,---,---,-03,-40,121,000
20190928_201843,100,099,153,510,-570,+07,+05,---,---,-03,-30,118,000
20190928_201844,101,100,155,510,-570,+07,+05,---,---,-03,-30,115,000
20190928_201845,101,100,155,510,-570,+07,+05,---,---,-03,-20,112,000
20190928_201846,101,100,155,510,-570,+07,+05,---,---,-03,-20,109,000
20190928_201847,101,099,155,510,-570,+07,+05,---,---,-03,10,106,000
20190928_201848,101,100,155,510,-560,+07,+05,---,---,-03,20,102,000
20190928_201849,101,100,155,510,-560,+07,+05,---,---,-03,20,099,000
20190928_201850,101,100,155,510,-560,+07,+05,---,---,-03,10,096,000
20190928_201851,101,100,155,510,-560,+07,+05,---,---,-03,20,092,000
20190928_201852,101,100,155,510,-560,+07,+05,---,---,-03,20,089,000
20190928_201853,101,100,155,510,-560,+07,+05,---,---,-03,0,086,000
20190928_201854,100,099,153,510,-560,+07,+05,---,---,-04,0,082,000
20190928_201855,099,098,152,510,-560,+07,+05,---,---,-03,10,078,000
20190928_201856,099,098,152,510,-560,+07,+05,---,---,-03,0,075,000
20190928_201858,099,098,152,510,-560,+07,+05,---,---,-03,0,071,000
20190928_201859,099,098,152,510,-560,+07,+05,---,---,-02,0,068,000
20190928_201900,099,098,152,510,-560,+07,+05,---,---,-02,0,065,000
20190928_201901,099,098,152,510,-560,+07,+05,---,---,-03,0,062,000
20190928_201902,099,098,152,510,-560,+07,+05,---,---,-03,0,059,000
20190928_201903,099,098,152,510,-560,+07,+05,---,---,-03,0,056,000
20190928_201904,099,098,152,510,-570,+07,+05,---,---,-03,-10,053,000
20190928_201905,100,099,153,510,-570,+07,+05,---,---,-04,-20,050,000
20190928_201906,100,099,153,510,-570,+07,+05,---,---,-04,-30,046,000
20190928_201907,100,099,153,510,-570,+07,+05,---,---,-03,-50,043,000
20190928_201908,099,099,152,500,-570,+07,+05,---,---,-03,-70,039,000
20190928_201909,099,098,152,500,-570,+07,+05,---,---,-03,-70,035,000
20190928_201910,100,098,153,500,-580,+07,+05,---,---,-03,-80,032,000
20190928_201911,101,100,155,500,-580,+07,+05,---,---,-03,-90,028,000
20190928_201912,101,100,155,500,-580,+07,+05,---,---,-03,-80,024,000
20190928_201913,101,100,155,500,-580,+07,+05,---,---,-03,-90,021,000
20190928_201914,100,099,153,500,-580,+07,+05,---,---,-03,-90,017,000
20190928_201915,101,099,155,500,-580,+07,+05,---,---,-03,-60,013,000
20190928_201916,101,100,155,490,-590,+07,+05,---,---,-04,-60,010,000
20190928_201917,101,100,155,490,-590,+07,+05,---,---,-03,-50,006,000
20190928_201918,101,100,155,500,-580,+07,+05,---,---,-03,-50,002,000
20190928_201919,100,099,153,500,-580,+07,+05,---,---,-03,-10,359,000
20190928_201920,100,099,153,500,-580,+07,+05,---,---,-03,90,356,000
20190928_201921,100,099,153,510,-570,+07,+05,---,---,-03,130,352,000
20190928_201922,100,099,153,510,-570,+07,+05,---,---,-04,110,348,000
20190928_201923,100,099,153,510,-570,+07,+05,---,---,-04,70,345,000
20190928_201924,100,099,153,510,-570,+07,+05,---,---,-04,60,341,000
20190928_201925,101,100,155,510,-570,+07,+05,---,---,-03,50,337,000
20190928_201926,101,100,155,510,-570,+07,+05,---,---,-04,20,333,000
20190928_201927,101,100,155,510,-570,+07,+05,---,---,-03,20,329,000
20190928_201928,101,100,155,510,-570,+07,+05,---,---,-04,20,325,000
20190928_201929,101,100,155,510,-570,+07,+05,---,---,-03,10,321,000
20190928_201930,101,100,155,510,-570,+07,+05,---,---,-02,10,318,000
20190928_201931,101,100,155,510,-570,+07,+05,---,---,-01,10,315,000
20190928_201932,101,100,155,510,-570,+07,+05,---,---,+00,10,312,000
20190928_201933,101,099,155,510,-570,+07,+05,---,---,+00,20,311,000
20190928_201934,100,099,153,510,-570,+07,+05,---,---,+00,20,309,000
20190928_201935,100,099,153,510,-560,+07,+05,---,---,+00,80,308,000
20190928_201936,100,099,153,520,-560,+07,+05,---,---,+00,100,307,000
20190928_201937,101,099,155,520,-560,+07,+05,---,---,-01,120,306,000
20190928_201938,101,101,155,520,-550,+07,+05,---,---,+00,120,305,000
20190928_201939,101,100,155,520,-550,+07,+05,---,---,+00,120,305,000
20190928_201940,101,100,155,520,-550,+07,+05,---,---,+00,120,304,000
20190928_201941,101,100,155,530,-550,+07,+05,---,---,+00,100,304,000
20190928_201942,101,100,155,530,-550,+07,+05,---,---,-01,90,303,000
20190928_201943,101,100,155,530,-540,+07,+05,---,---,-01,80,302,000
20190928_201944,101,100,155,530,-540,+07,+05,---,---,-01,80,301,000
20190928_201945,101,100,155,530,-540,+07,+05,---,---,-02,80,300,000
20190928_201946,101,100,155,530,-540,+07,+05,---,---,-03,60,298,000
20190928_201947,103,101,158,530,-540,+07,+05,---,---,-03,30,296,000
20190928_201948,104,102,159,530,-550,+07,+05,---,---,-03,0,293,000
20190928_201949,103,102,158,530,-550,+07,+05,---,---,-03,0,291,000
20190928_201950,103,102,158,530,-550,+07,+05,---,---,-04,0,288,000
20190928_201951,102,101,156,530,-550,+07,+05,---,---,-04,0,284,000
20190928_201952,102,101,156,530,-550,+07,+05,---,---,-04,0,281,000
20190928_201953,102,102,156,530,-540,+07,+05,---,---,-03,10,277,000
20190928_201954,102,101,156,530,-540,+07,+05,---,---,-03,10,274,000
20190928_201955,102,101,156,530,-540,+07,+05,---,---,-02,10,270,000
20190928_201955,101,100,155,530,-540,+07,+05,---,---,-02,20,267,000
20190928_201956,102,101,156,530,-540,+07,+05,---,---,-02,20,264,000
20190928_201957,102,101,156,530,-540,+07,+05,---,---,-02,20,262,000
20190928_201958,102,101,156,530,-540,+07,+05,---,---,-02,20,259,000
20190928_201959,102,101,156,530,-540,+07,+05,---,---,-02,20,256,000
20190928_202000,103,102,158,530,-540,+07,+05,---,---,-02,10,254,000
20190928_202001,103,102,158,530,-540,+07,+05,---,---,-03,0,251,000
20190928_202002,103,102,158,530,-550,+07,+05,---,---,-03,-60,248,000
20190928_202003,104,102,159,520,-550,+07,+05,---,---,-03,-150,245,000
20190928_202004,103,102,158,520,-560,+07,+05,---,---,-03,-180,241,000
20190928_202005,104,103,159,510,-560,+07,+05,---,---,-03,-200,238,000
20190928_202006,104,103,159,510,-570,+07,+05,---,---,-03,-170,235,000
20190928_202007,104,103,159,510,-570,+07,+05,---,---,-03,-150,231,000
20190928_202008,104,103,159,510,-570,+07,+05,---,---,-03,-100,228,000
20190928_202009,104,103,159,510,-570,+07,+05,---,---,-02,-60,225,000
20190928_202010,104,103,159,510,-570,+07,+05,---,---,-02,-60,222,000
20190928_202011,104,103,159,510,-570,+07,+05,---,---,-03,-50,219,000
20190928_202012,104,103,159,510,-570,+07,+05,---,---,-03,-50,216,000
20190928_202013,104,103,159,510,-570,+07,+05,---,---,-02,-30,213,000
20190928_202014,103,102,158,510,-570,+07,+05,---,---,+00,20,211,000
20190928_202015,104,103,159,510,-560,+07,+05,---,---,-01,60,209,000
20190928_202016,104,103,159,510,-560,+07,+05,---,---,-02,80,206,000
20190928_202017,104,103,159,520,-560,+07,+05,---,---,-03,70,204,000
20190928_202018,104,103,159,520,-560,+07,+05,---,---,-03,70,201,000
20190928_202019,104,103,159,520,-560,+07,+05,---,---,-03,20,198,000
20190928_202020,104,103,159,520,-560,+07,+05,---,---,-02,10,196,000
20190928_202021,104,103,159,510,-560,+07,+05,---,---,-02,10,193,000
20190928_202022,104,103,159,510,-560,+07,+05,---,---,-02,10,190,000
20190928_202023,103,102,158,510,-560,+07,+05,---,---,-02,10,188,000
20190928_202024,102,101,156,510,-560,+07,+05,---,---,-02,10,185,000
20190928_202025,103,102,158,510,-560,+07,+05,---,---,-03,0,183,000
20190928_202026,103,102,158,510,-560,+07,+05,---,---,-02,0,180,000
20190928_202027,103,102,158,510,-560,+07,+05,---,---,-02,-10,177,000
20190928_202028,104,103,159,510,-570,+07,+05,---,---,-03,-10,174,000
20190928_202029,103,103,158,510,-570,+07,+05,---,---,-02,-20,171,000
20190928_202030,103,102,158,510,-570,+07,+05,---,---,-01,-30,169,000
20190928_202031,103,102,158,510,-570,+07,+05,---,---,+00,-30,167,000
20190928_202032,103,103,158,510,-570,+07,+05,---,---,+00,-20,166,000
20190928_202033,103,102,158,510,-570,+07,+05,---,---,+00,-20,165,000
20190928_202034,103,102,158,510,-560,+07,+05,---,---,+00,0,165,000
20190928_202035,103,102,158,510,-560,+07,+05,---,---,+00,10,164,000
20190928_202036,103,102,158,510,-560,+07,+05,---,---,+00,30,164,000
20190928_202037,103,102,158,520,-560,+07,+05,---,---,+00,60,164,000
20190928_202038,102,101,156,520,-560,+07,+05,---,---,+00,80,164,000
20190928_202039,102,101,156,520,-550,+07,+05,---,---,+00,110,163,000
20190928_202040,103,102,158,520,-550,+07,+05,---,---,+00,120,163,000
20190928_202041,102,102,156,520,-550,+07,+05,---,---,+00,120,163,000
20190928_202042,102,101,156,530,-550,+07,+05,---,---,+00,120,162,000
20190928_202043,102,101,156,530,-540,+07,+05,---,---,+00,100,162,000
20190928_202044,102,101,156,530,-540,+07,+05,---,---,+00,80,162,000
20190928_202045,104,102,159,530,-540,+07,+05,---,---,+00,70,162,000
20190928_202046,104,103,159,530,-540,+07,+05,---,---,+00,70,161,000
20190928_202047,104,103,159,530,-540,+07,+05,---,---,+00,60,161,000
20190928_202048,104,103,159,530,-540,+07,+05,---,---,+00,60,161,000
20190928_202049,105,104,161,530,-540,+07,+05,---,---,+00,60,161,000
20190928_202050,105,104,161,530,-540,+07,+05,---,---,+00,60,161,000
20190928_202051,105,104,161,530,-540,+07,+05,---,---,+01,60,162,000
20190928_202052,106,105,162,540,-530,+07,+05,---,---,+00,60,162,000
20190928_202054,106,105,162,540,-530,+07,+05,---,---,+00,60,162,000
20190928_202055,105,104,161,540,-530,+07,+05,---,---,+00,70,162,000
20190928_202056,104,103,159,540,-530,+07,+05,---,---,+00,70,162,000
20190928_202057,105,104,161,540,-520,+07,+05,---,---,+00,90,162,000
20190928_202058,104,103,159,540,-520,+07,+05,---,---,-01,90,162,000
20190928_202059,104,103,159,550,-520,+07,+05,---,---,-02,80,161,000
20190928_202100,104,103,159,550,-520,+07,+05,---,---,-02,80,159,000
20190928_202101,104,103,159,550,-520,+07,+05,---,---,-02,80,158,000
20190928_202102,105,104,161,550,-520,+07,+05,---,---,-01,70,156,000
20190928_202103,104,103,159,550,-520,+07,+05,---,---,+00,30,155,000
20190928_202104,104,103,159,540,-520,+07,+05,---,---,-01,0,154,000
20190928_202105,104,103,159,540,-530,+07,+05,---,---,-02,-40,152,000
20190928_202106,106,104,162,540,-530,+07,+05,---,---,-02,-70,150,000
20190928_202107,105,105,161,540,-530,+07,+05,---,---,-02,-130,148,000
20190928_202108,105,104,161,530,-540,+07,+05,---,---,-02,-150,147,000
20190928_202109,106,105,162,530,-540,+07,+05,---,---,+00,-160,145,000
20190928_202110,106,105,162,530,-540,+07,+05,---,---,+00,-140,144,000
20190928_202111,106,105,162,530,-550,+07,+05,---,---,+00,-130,143,000
20190928_202112,107,106,164,520,-550,+07,+05,---,---,+00,-130,143,000
20190928_202113,107,106,164,520,-550,+07,+05,---,---,+00,-110,143,000
20190928_202114,107,106,164,520,-550,+07,+05,---,---,+00,-90,143,000
20190928_202115,108,106,165,520,-550,+07,+05,---,---,+01,-80,143,000
20190928_202116,108,107,165,520,-550,+07,+05,---,---,+01,-70,143,000
20190928_202117,108,107,165,520,-550,+07,+05,---,---,+00,-70,144,000
20190928_202118,108,107,165,520,-550,+07,+05,---,---,+00,-50,144,000
20190928_202119,106,106,162,520,-550,+07,+05,---,---,+00,-10,144,000
20190928_202120,106,105,162,520,-550,+07,+05,---,---,+00,20,145,000
20190928_202121,106,105,162,530,-550,+07,+05,---,---,+01,30,145,000
20190928_202122,106,105,162,530,-550,+07,+05,---,---,+00,40,146,000
20190928_202123,106,105,162,530,-540,+07,+05,---,---,+00,50,146,000
20190928_202124,106,105,162,530,-540,+07,+05,---,---,+00,30,146,000
20190928_202125,106,105,162,530,-540,+07,+05,---,---,+00,40,145,000
20190928_202126,106,105,162,530,-540,+07,+05,---,---,+00,30,145,000
20190928_202127,106,105,162,530,-540,+07,+05,---,---,+00,20,145,000
20190928_202128,106,105,162,530,-540,+07,+05,---,---,+00,10,145,000
20190928_202129,107,106,164,530,-550,+07,+05,---,---,+00,10,144,000
20190928_202130,107,106,164,530,-550,+07,+05,---,---,+00,-10,144,000
20190928_202131,107,106,164,520,-550,+07,+05,---,---,+00,-40,144,000
20190928_202132,107,106,164,520,-550,+07,+05,---,---,+00,-50,143,000
20190928_202133,107,106,164,520,-550,+07,+05,---,---,+01,-70,144,000
20190928_202134,107,106,164,520,-550,+07,+05,---,---,+01,-70,144,000
20190928_202135,107,106,164,520,-560,+07,+05,---,---,+01,-90,144,000
20190928_202136,107,106,164,520,-560,+07,+05,---,---,+00,-80,145,000
20190928_202137,107,106,164,520,-560,+07,+05,---,---,+00,-50,145,000
20190928_202138,107,106,164,520,-560,+07,+05,---,---,+00,-50,146,000
20190928_202139,107,106,164,520,-560,+07,+05,---,---,+00,-50,146,000
20190928_202140,107,106,164,520,-560,+07,+05,---,---,+00,-50,146,000
20190928_202141,107,106,164,520,-560,+07,+05,---,---,+00,-40,147,000
20190928_202142,107,106,164,520,-560,+07,+05,---,---,+00,-30,147,000
20190928_202143,107,106,164,520,-560,+07,+05,---,---,+00,-20,147,000
20190928_202144,107,106,164,520,-560,+07,+05,---,---,+00,-20,147,000
20190928_202145,107,106,164,520,-560,+07,+05,---,---,+00,-10,147,000
20190928_202146,107,106,164,520,-560,+07,+05,---,---,+00,0,147,000
20190928_202146,107,106,164,520,-560,+07,+05,---,---,+00,0,147,000
20190928_202148,107,106,164,520,-560,+07,+05,---,---,+00,20,147,000
20190928_202149,107,106,164,520,-560,+07,+05,---,---,+00,30,147,000
20190928_202150,106,106,162,520,-550,+07,+05,---,---,+00,40,147,000
20190928_202151,106,105,162,520,-550,+07,+05,190,025,+00,90,147,000
20190928_202152,106,105,162,520,-550,+07,+05,190,025,+00,100,147,000
20190928_202153,107,106,164,530,-550,+07,+05,190,025,+00,110,147,000
20190928_202154,108,107,165,530,-540,+07,+05,190,025,-01,110,147,000
20190928_202155,107,106,164,530,-540,+07,+05,190,025,+00,110,147,000
20190928_202156,107,106,164,540,-530,+07,+05,190,025,+00,170,146,000
20190928_202157,108,107,165,540,-530,+07,+05,190,025,+00,260,146,000
20190928_202158,109,108,167,550,-520,+07,+05,190,025,+00,280,146,000
20190928_202159,109,108,167,550,-510,+07,+05,190,025,+00,280,146,000
20190928_202200,109,108,167,550,-510,+07,+05,190,025,+00,230,145,000
20190928_202201,110,109,168,560,-510,+07,+05,190,025,+00,160,145,000
20190928_202202,110,109,168,560,-510,+07,+05,190,025,+00,110,145,000
20190928_202203,110,109,168,550,-510,+07,+05,190,025,+00,100,144,000
20190928_202204,112,110,171,550,-520,+07,+05,190,025,+00,-10,144,000
20190928_202205,112,111,171,550,-520,+07,+05,190,025,+00,-70,144,000
20190928_202206,113,112,173,540,-520,+07,+05,190,025,+00,-150,144,000
20190928_202207,115,114,176,540,-530,+07,+05,190,025,+00,-200,143,000
20190928_202208,116,115,177,530,-540,+07,+05,190,025,+00,-270,143,000
20190928_202209,117,115,179,530,-550,+07,+05,190,025,+00,-310,143,000
20190928_202210,117,116,179,520,-550,+07,+05,190,025,+00,-300,143,000
20190928_202211,118,116,180,520,-560,+07,+05,190,025,+01,-260,144,000
20190928_202211,118,116,180,510,-560,+07,+05,190,025,+01,-250,144,000
20190928_202212,119,118,182,510,-570,+07,+05,---,---,+01,-230,145,000
20190928_202213,120,118,183,510,-570,+07,+05,---,---,+00,-210,145,000
20190928_202214,119,118,182,500,-570,+07,+05,---,---,+00,-200,146,000
20190928_202215,120,118,183,500,-580,+07,+05,---,---,+00,-180,146,000
20190928_202216,120,118,183,500,-580,+07,+05,---,---,+00,-140,147,000
20190928_202217,120,118,183,500,-580,+07,+05,---,---,+00,-120,147,000
20190928_202218,122,120,186,500,-580,+07,+05,---,---,+00,-110,147,000
20190928_202219,122,120,186,500,-580,+07,+05,---,---,+00,-90,146,000
20190928_202220,122,120,186,500,-580,+07,+05,---,---,+00,-30,146,000
20190928_202221,122,120,186,500,-580,+07,+05,---,---,+00,-20,146,000
20190928_202222,122,120,186,500,-580,+07,+05,---,---,+00,10,146,000
20190928_202223,122,120,186,500,-580,+07,+05,---,---,+00,10,146,000
20190928_202224,122,120,186,500,-580,+07,+05,---,---,+00,20,145,000
20190928_202225,122,120,186,500,-580,+07,+05,---,---,+00,20,145,000
20190928_202226,122,120,186,500,-580,+07,+05,---,---,+00,10,144,000
20190928_202227,122,120,186,500,-580,+07,+05,---,---,+00,10,144,000
20190928_202228,124,122,189,500,-580,+07,+05,---,---,-01,0,143,000
20190928_202229,126,124,192,500,-570,+07,+05,---,---,-01,20,142,000
20190928_202230,126,124,192,500,-570,+07,+05,---,---,-01,20,141,000
20190928_202231,126,124,192,500,-570,+07,+05,---,---,+00,30,140,000
20190928_202232,126,124,192,510,-570,+07,+05,---,---,+00,40,139,000
20190928_202233,127,126,194,510,-570,+07,+05,---,---,+00,30,139,000
20190928_202234,127,126,194,510,-570,+07,+05,---,---,+00,30,139,000
20190928_202235,126,124,192,510,-570,+07,+05,---,---,+00,40,138,000
20190928_202236,127,126,194,510,-570,+07,+05,---,---,+00,30,138,000
20190928_202237,127,126,194,510,-570,+07,+05,---,---,+00,20,138,000
20190928_202238,127,126,194,510,-570,+07,+05,---,---,+00,20,139,000
20190928_202239,127,126,194,510,-570,+07,+05,---,---,+00,20,139,000
20190928_202240,127,126,194,510,-570,+07,+05,---,---,+00,20,139,000
20190928_202241,127,126,194,510,-570,+07,+05,---,---,+00,10,139,000
20190928_202242,127,126,194,510,-570,+07,+05,---,---,+00,10,139,000
20190928_202243,127,126,194,510,-570,+07,+05,---,---,+00,10,140,000
20190928_202244,127,126,194,510,-570,+07,+05,---,---,+00,10,140,000
20190928_202245,127,126,194,510,-570,+07,+05,---,---,+00,10,140,000
20190928_202247,127,126,194,510,-570,+07,+05,---,---,+00,10,140,000
20190928_202248,127,126,194,510,-570,+07,+05,---,---,+00,10,141,000
20190928_202249,127,126,194,510,-570,+07,+05,---,---,+00,20,141,000
20190928_202250,127,126,194,510,-570,+07,+05,---,---,+00,20,141,000
20190928_202251,128,126,195,510,-570,+07,+05,---,---,+00,20,142,000
20190928_202252,128,126,195,510,-570,+07,+05,---,---,+00,10,142,000
20190928_202253,128,126,195,510,-560,+07,+05,---,---,+00,20,142,000
20190928_202254,128,126,195,510,-560,+07,+05,---,---,+00,20,143,000
20190928_202255,128,126,195,510,-560,+07,+05,---,---,+00,10,143,000
20190928_202256,128,126,195,510,-560,+07,+05,---,---,+00,10,144,000
20190928_202257,127,126,194,510,-560,+07,+05,---,---,+00,10,144,000
20190928_202258,127,126,194,510,-560,+07,+05,---,---,+00,10,144,000
20190928_202259,127,126,194,510,-560,+07,+05,---,---,+00,10,145,000
20190928_202300,128,126,195,510,-560,+07,+05,---,---,+00,10,145,000
20190928_202301,127,126,194,510,-560,+07,+05,---,---,+00,10,146,000
20190928_202302,127,126,194,510,-560,+07,+05,---,---,+00,10,146,000
20190928_202303,127,126,194,510,-560,+07,+05,---,---,+00,20,146,000
20190928_202304,128,126,195,510,-560,+07,+05,---,---,+00,20,147,000
20190928_202305,128,126,195,520,-560,+07,+05,---,---,+00,20,147,000
20190928_202306,129,126,197,520,-560,+07,+05,---,---,+00,20,147,000
20190928_202307,128,126,195,520,-560,+07,+05,---,---,+00,20,148,000
20190928_202308,127,126,194,520,-560,+07,+05,---,---,+00,20,148,000
20190928_202309,129,126,197,510,-560,+07,+05,---,---,+00,10,148,000
20190928_202310,129,128,197,510,-560,+07,+05,---,---,+00,0,149,000
20190928_202311,130,128,198,510,-570,+07,+05,---,---,+00,-80,149,000
20190928_202312,129,128,197,510,-570,+07,+05,---,---,+00,-80,149,000
20190928_202313,130,128,198,510,-570,+07,+05,---,---,+00,-50,149,000
20190928_202314,130,128,198,510,-570,+07,+05,---,---,+00,-30,149,000
20190928_202315,131,129,200,510,-690,+07,+04,---,---,+00,-20,149,000
20190928_202316,132,130,201,510,-690,+07,+04,---,---,+00,-20,149,000
20190928_202317,131,129,200,510,-690,+07,+04,---,---,+00,0,149,000
20190928_202318,132,129,201,510,-690,+07,+04,---,---,+00,20,149,000
20190928_202319,132,130,201,510,-690,+07,+04,---,---,+00,20,149,000
20190928_202320,132,130,201,510,-690,+07,+04,---,---,+00,0,149,000
20190928_202321,133,131,203,510,-690,+07,+04,---,---,+00,0,149,000
20190928_202322,132,130,201,510,-690,+07,+04,---,---,+00,-10,149,000
20190928_202323,132,130,201,510,-690,+07,+04,---,---,+00,-10,149,000
20190928_202324,132,130,201,510,-690,+07,+04,---,---,+00,-10,149,000
20190928_202325,132,130,201,510,-690,+07,+04,---,---,-01,0,148,000
20190928_202326,132,130,201,510,-690,+07,+04,---,---,+00,0,148,000
20190928_202327,132,130,201,510,-690,+07,+04,---,---,+00,0,148,000
20190928_202328,131,129,200,510,-690,+07,+04,---,---,+00,0,147,000
20190928_202329,130,128,198,510,-570,+07,+05,---,---,+00,0,147,000
20190928_202330,130,128,198,510,-570,+07,+05,---,---,+00,0,146,000
20190928_202331,130,128,198,510,-570,+07,+05,---,---,+00,0,146,000
20190928_202332,130,128,198,510,-570,+07,+05,---,---,+00,0,146,000
20190928_202333,131,128,200,510,-570,+07,+04,---,---,+00,0,145,000
20190928_202334,130,128,198,510,-570,+07,+05,---,---,+00,0,145,000
20190928_202335,130,128,198,510,-570,+07,+05,---,---,+00,0,145,000
20190928_202336,130,128,198,510,-570,+07,+05,---,---,+00,0,145,000
20190928_202337,130,128,198,510,-570,+07,+05,---,---,+00,0,145,000
20190928_202338,130,128,198,510,-570,+07,+05,---,---,+00,0,144,000
20190928_202339,131,129,200,510,-690,+07,+04,---,---,+00,0,144,000
20190928_202340,131,129,200,510,-690,+07,+04,---,---,+00,0,144,000
20190928_202341,131,129,200,510,-690,+07,+04,---,---,+00,0,143,000
20190928_202341,131,129,200,510,-690,+07,+04,---,---,+00,0,143,000
20190928_202342,131,129,200,510,-690,+07,+04,---,---,+00,0,143,000
20190928_202343,131,129,200,510,-690,+07,+04,---,---,+00,0,143,000
20190928_202344,131,130,200,510,-690,+07,+04,---,---,+00,0,143,000
20190928_202345,131,129,200,510,-690,+07,+04,---,---,+00,0,143,000
20190928_202346,132,130,201,510,-690,+07,+04,---,---,+00,0,143,000
20190928_202347,133,131,203,510,-690,+07,+04,---,---,+00,-10,144,000
20190928_202348,133,131,203,510,-690,+07,+04,---,---,+00,-10,144,000
20190928_202349,132,130,201,510,-690,+07,+04,---,---,+00,-10,144,000
20190928_202350,132,130,201,510,-690,+07,+04,---,---,+00,0,144,000
20190928_202351,132,130,201,510,-690,+07,+04,---,---,+00,0,144,000
20190928_202352,133,130,203,510,-690,+07,+04,---,---,+00,0,144,000
20190928_202353,133,131,203,510,-690,+07,+04,---,---,+00,20,144,000
20190928_202354,133,131,203,510,-690,+07,+04,---,---,+00,10,144,000
20190928_202356,133,131,203,510,-690,+07,+04,190,030,+00,10,144,000
20190928_202357,133,131,203,510,-690,+07,+04,190,030,+00,0,144,000
20190928_202358,133,131,203,510,-690,+07,+04,190,030,+00,0,144,000
20190928_202359,133,131,203,510,-690,+07,+04,190,030,+00,0,144,000
20190928_202400,133,131,203,510,-690,+07,+04,190,030,+00,-10,144,000
20190928_202401,133,131,203,510,-690,+07,+04,190,030,+00,-20,144,000
20190928_202402,133,131,203,510,-690,+07,+04,190,030,+00,-20,144,000
20190928_202403,133,131,203,510,-690,+07,+04,190,030,+00,-30,145,000
20190928_202404,133,131,203,510,-690,+07,+04,190,030,+00,-30,145,000
20190928_202405,132,131,201,510,-690,+07,+04,190,030,+00,-20,145,000
20190928_202405,130,129,198,510,-690,+07,+05,200,030,+00,-20,145,000
20190928_202406,130,128,198,510,-570,+07,+05,200,030,+00,-20,145,000
20190928_202407,131,129,200,510,-690,+07,+04,200,030,+00,-20,145,000
20190928_202408,131,129,200,510,-690,+07,+04,200,030,+00,-20,145,000
20190928_202409,131,129,200,510,-690,+07,+04,200,025,+00,-10,145,000
20190928_202410,130,128,198,510,-570,+07,+05,200,025,+00,-10,145,000
20190928_202411,129,128,197,510,-570,+07,+05,200,025,+00,-10,145,000
20190928_202412,130,128,198,510,-570,+07,+05,200,025,+00,-10,145,000
20190928_202413,130,128,198,500,-570,+07,+05,200,025,+00,-20,145,000
20190928_202414,130,128,198,500,-570,+07,+05,200,025,+00,-20,145,000
20190928_202415,130,128,198,510,-570,+07,+05,200,025,+00,-10,145,000
20190928_202416,130,128,198,510,-570,+07,+05,200,025,+00,-10,145,000
20190928_202417,129,128,197,510,-570,+07,+05,200,025,+00,10,145,000
20190928_202418,127,126,194,510,-570,+07,+05,200,025,+00,30,145,000
20190928_202419,128,126,195,510,-570,+07,+05,200,025,+00,40,145,000
20190928_202420,128,126,195,510,-570,+07,+05,200,025,+00,50,146,000
20190928_202421,132,129,201,510,-690,+07,+04,200,025,+00,50,146,000
20190928_202422,131,129,200,510,-690,+07,+04,200,025,+00,50,146,000
20190928_202423,132,130,201,510,-690,+07,+04,200,025,+00,30,146,000
20190928_202424,131,129,200,510,-690,+07,+04,200,025,+00,0,146,000
20190928_202425,132,129,201,510,-690,+07,+04,200,025,+00,-10,146,000
20190928_202426,132,130,201,510,-690,+07,+04,200,025,+00,-30,146,000
20190928_202427,132,130,201,510,-690,+07,+04,200,025,+00,-40,145,000
20190928_202428,132,130,201,510,-690,+07,+04,200,025,+00,-30,145,000
20190928_202429,132,130,201,510,-690,+07,+04,200,025,+00,-20,145,000
20190928_202430,131,129,200,510,-690,+07,+04,200,025,+00,-10,145,000
20190928_202431,131,129,200,510,-690,+07,+04,200,025,+00,-10,145,000
20190928_202432,131,129,200,510,-690,+07,+04,200,025,+00,-10,145,000
20190928_202433,131,129,200,510,-690,+07,+04,200,025,+00,20,145,000
20190928_202434,128,126,195,510,-560,+07,+05,200,025,+00,30,145,000
20190928_202435,129,128,197,510,-560,+07,+05,200,025,+00,30,145,000
20190928_202436,130,128,198,510,-560,+07,+05,200,025,+00,0,145,000
20190928_202437,134,132,204,510,-690,+07,+04,200,025,+00,0,145,000
20190928_202438,134,133,204,510,-690,+07,+04,200,025,+00,-10,145,000
20190928_202439,133,131,203,510,-690,+07,+04,190,030,+00,-10,145,000
20190928_202440,133,131,203,510,-690,+07,+04,200,030,+00,-20,145,000
20190928_202441,133,131,203,510,-690,+07,+04,200,030,+00,-30,145,000
20190928_202442,133,131,203,510,-690,+07,+04,200,030,+00,-20,145,000
20190928_202443,133,131,203,510,-690,+07,+04,200,030,+00,-20,145,000
20190928_202444,133,131,203,510,-690,+07,+04,200,030,+00,-20,145,000
20190928_202445,133,131,203,510,-690,+07,+04,190,030,+00,-10,145,000
20190928_202446,133,131,203,510,-690,+07,+04,190,030,+00,-10,145,000
20190928_202447,133,131,203,510,-690,+07,+04,190,030,+00,-10,145,000
20190928_202448,133,131,203,510,-690,+07,+04,190,030,+00,-10,145,000
20190928_202449,132,130,201,510,-690,+07,+04,190,030,+00,-10,145,000
20190928_202450,131,129,200,510,-690,+07,+04,200,025,+00,0,145,000
20190928_202451,132,130,201,510,-690,+07,+04,200,025,+00,0,145,000
20190928_202452,133,131,203,510,-690,+07,+04,200,025,+00,10,145,000
20190928_202453,133,131,203,510,-690,+07,+04,200,025,+00,10,145,000
20190928_202454,133,131,203,510,-690,+07,+04,200,030,+00,0,145,000
20190928_202455,134,131,204,510,-690,+07,+04,200,030,+00,0,145,000
20190928_202456,132,130,201,510,-690,+07,+04,200,030,+00,0,145,000
20190928_202457,132,130,201,510,-690,+07,+04,200,030,+00,0,145,000
20190928_202458,131,129,200,510,-690,+07,+04,200,030,+00,0,145,000
20190928_202459,132,129,201,510,-690,+07,+04,200,030,+00,0,145,000
20190928_202500,133,131,203,510,-690,+07,+04,200,030,+00,0,145,000
20190928_202501,132,130,201,510,-690,+07,+04,200,030,+00,0,145,000
20190928_202502,132,130,201,510,-690,+07,+04,200,030,+00,0,146,000
20190928_202503,132,130,201,510,-690,+07,+04,200,030,+00,0,146,000
20190928_202504,132,130,201,510,-690,+07,+04,200,030,+00,0,146,000
20190928_202505,132,130,201,510,-690,+07,+04,200,030,+00,0,146,000
20190928_202506,132,130,201,510,-690,+07,+04,200,030,+00,0,146,000
20190928_202507,133,131,203,510,-690,+07,+04,200,030,+00,0,145,000
20190928_202508,133,131,203,510,-690,+07,+04,200,030,+00,0,145,000
20190928_202509,133,131,203,510,-690,+07,+04,190,030,+00,0,146,000
20190928_202510,132,131,201,510,-690,+07,+04,190,030,+00,0,146,000
20190928_202511,132,130,201,510,-690,+07,+04,200,030,+00,0,146,000
20190928_202512,131,129,200,510,-690,+07,+04,200,030,+00,0,146,000
20190928_202513,130,128,198,510,-570,+07,+05,200,030,+00,0,146,000
20190928_202514,131,129,200,510,-690,+07,+04,200,030,+00,0,146,000
20190928_202515,130,128,198,510,-570,+07,+05,200,030,+00,0,146,000
20190928_202516,131,129,200,510,-690,+07,+04,200,030,+00,0,146,000
20190928_202517,131,130,200,510,-700,+07,+04,200,030,+00,0,146,000
20190928_202518,131,129,200,510,-700,+07,+04,200,030,+00,0,146,000
20190928_202519,130,128,198,500,-570,+07,+05,200,030,+00,-10,146,000
20190928_202520,130,128,198,500,-570,+07,+05,200,030,+00,-10,146,000
20190928_202521,130,129,198,500,-700,+07,+05,200,030,+00,-10,146,000
20190928_202522,131,129,200,500,-700,+07,+04,200,030,+00,-10,146,000
20190928_202523,132,130,201,500,-700,+07,+04,200,030,+00,-10,146,000
20190928_202524,130,129,198,510,-700,+07,+05,200,030,+00,-10,146,000
20190928_202525,130,128,198,510,-570,+07,+05,200,030,+00,-10,146,000
20190928_202526,129,128,197,510,-570,+07,+05,200,030,+00,10,146,000
20190928_202527,130,128,198,510,-570,+07,+05,200,030,+00,10,146,000
20190928_202528,130,128,198,510,-570,+07,+05,200,030,+00,0,146,000
20190928_202529,131,128,200,510,-570,+07,+04,200,030,+00,0,146,000
20190928_202530,131,129,200,510,-700,+07,+04,200,030,+00,0,146,000
20190928_202531,131,129,200,510,-700,+07,+04,200,030,+00,0,146,000
20190928_202532,131,129,200,500,-700,+07,+04,200,030,+00,0,146,000
20190928_202533,131,129,200,500,-700,+07,+04,200,030,+00,0,146,000
20190928_202534,131,129,200,500,-700,+07,+04,200,030,+00,0,145,000
20190928_202535,130,128,198,500,-570,+07,+05,200,030,+00,0,145,000
20190928_202536,130,128,198,500,-570,+07,+05,200,030,+00,0,145,000
20190928_202537,130,128,198,500,-570,+07,+05,200,030,+00,0,145,000
20190928_202538,129,128,197,500,-570,+07,+05,200,030,+00,-10,145,000
20190928_202539,129,128,197,500,-570,+07,+05,200,025,+01,0,146,000
20190928_202540,130,128,198,500,-570,+07,+05,200,025,+00,0,146,000
20190928_202541,130,128,198,500,-570,+07,+05,200,025,+00,0,146,000
20190928_202542,130,128,198,500,-570,+07,+05,200,030,+00,0,146,000
20190928_202543,130,128,198,500,-570,+07,+05,200,030,+00,0,146,000
20190928_202544,129,128,197,500,-570,+07,+05,200,030,+00,0,146,000
20190928_202545,128,126,195,500,-570,+07,+05,200,030,+00,0,146,000
20190928_202546,128,126,195,510,-570,+07,+05,200,025,+00,0,145,000
20190928_202547,129,126,197,510,-570,+07,+05,200,025,+00,0,145,000
20190928_202548,129,126,197,510,-570,+07,+05,200,025,+00,0,145,000
20190928_202549,129,128,197,510,-570,+07,+05,200,025,+00,0,144,000
20190928_202550,131,128,200,510,-570,+07,+04,200,025,+00,0,144,000
20190928_202551,131,129,200,510,-690,+07,+04,200,025,+00,10,145,000
20190928_202552,131,129,200,510,-690,+07,+04,200,025,+00,20,145,000
20190928_202553,130,128,198,510,-570,+07,+05,200,025,+00,20,145,000
20190928_202554,130,128,198,510,-570,+07,+05,200,025,+00,20,146,000
20190928_202555,130,128,198,510,-570,+07,+05,200,025,+00,20,146,000
20190928_202556,130,128,198,510,-570,+07,+05,200,025,+00,10,146,000
20190928_202557,130,128,198,510,-570,+07,+05,200,025,+00,10,146,000
20190928_202558,130,128,198,510,-570,+07,+05,200,025,+00,10,146,000
20190928_202559,130,128,198,510,-570,+07,+05,200,030,+00,10,146,000
20190928_202600,130,128,198,510,-570,+07,+05,200,030,+00,0,146,000
20190928_202601,130,128,198,510,-570,+07,+05,200,030,+00,10,146,000
20190928_202602,130,128,198,510,-570,+07,+05,200,030,+00,10,146,000
20190928_202603,130,128,198,510,-570,+07,+05,200,030,+00,0,146,000
20190928_202604,130,128,198,510,-570,+07,+05,200,030,+00,10,146,000
20190928_202605,130,128,198,510,-570,+07,+05,200,030,+00,10,146,000
20190928_202606,130,128,198,510,-570,+07,+05,200,030,+00,10,146,000
20190928_202607,130,128,198,510,-570,+07,+05,200,030,+00,0,145,000
20190928_202608,130,128,198,510,-570,+07,+05,200,030,+00,0,145,000
20190928_202609,130,128,198,510,-570,+07,+05,200,030,+00,-10,145,000
20190928_202610,129,128,197,510,-570,+07,+05,200,030,+00,-20,145,000
20190928_202611,128,126,195,510,-570,+07,+05,200,025,+00,-20,145,000
20190928_202612,128,126,195,510,-570,+07,+05,200,025,+00,-30,145,000
20190928_202613,128,128,195,510,-570,+07,+05,200,025,+00,-30,145,000
20190928_202614,129,128,197,510,-570,+07,+05,200,025,+00,-20,145,000
20190928_202615,128,126,195,510,-570,+07,+05,200,025,+00,-20,145,000
20190928_202616,128,126,195,510,-570,+07,+05,200,025,+00,-20,145,000
20190928_202617,128,126,195,510,-570,+07,+05,200,025,+00,-10,145,000
20190928_202618,128,126,195,510,-570,+07,+05,200,025,+00,-10,145,000
20190928_202619,128,126,195,510,-570,+07,+05,200,025,+00,0,145,000
20190928_202620,128,126,195,510,-570,+07,+05,200,025,+00,10,145,000
20190928_202621,130,128,198,510,-570,+07,+05,200,025,+00,0,146,000
20190928_202622,129,128,197,510,-570,+07,+05,200,025,+00,0,146,000
20190928_202623,129,128,197,510,-570,+07,+05,200,025,+00,0,145,000
20190928_202624,128,126,195,510,-570,+07,+05,200,025,+00,0,145,000
20190928_202625,129,128,197,510,-570,+07,+05,200,025,+00,0,145,000
20190928_202626,131,129,200,510,-690,+07,+04,200,025,+00,0,145,000
20190928_202627,131,129,200,510,-690,+07,+04,200,025,+00,0,145,000
20190928_202628,130,129,198,510,-700,+07,+05,200,025,+00,0,145,000
20190928_202629,129,128,197,510,-570,+07,+05,200,025,+00,0,145,000
20190928_202630,129,128,197,500,-570,+07,+05,200,025,+00,-10,145,000
20190928_202631,130,128,198,500,-570,+07,+05,200,025,+00,-20,145,000
20190928_202632,129,128,197,500,-570,+07,+05,200,025,+00,-20,145,000
20190928_202633,129,128,197,500,-580,+07,+05,200,025,+00,-30,145,000
20190928_202634,129,128,197,500,-580,+07,+05,200,025,+00,-30,145,000
20190928_202635,129,128,197,500,-580,+07,+05,200,025,+00,-20,145,000
20190928_202636,129,128,197,500,-570,+07,+05,200,025,+00,-20,145,000
20190928_202637,128,126,195,500,-570,+07,+05,200,025,+00,-10,145,000
20190928_202638,128,126,195,510,-570,+07,+05,200,025,+00,10,146,000
20190928_202639,129,128,197,510,-570,+07,+05,200,025,+00,50,145,000
20190928_202640,129,128,197,510,-570,+07,+05,200,025,-01,60,145,000
20190928_202641,129,128,197,510,-570,+07,+05,200,025,+00,60,145,000
20190928_202642,129,128,197,510,-570,+07,+05,200,025,+00,40,145,000
20190928_202643,129,128,197,510,-570,+07,+05,200,025,+00,30,145,000
20190928_202644,128,126,195,510,-570,+07,+05,200,025,+00,30,145,000
20190928_202645,129,126,197,510,-570,+07,+05,200,025,+00,20,145,000
20190928_202646,129,128,197,510,-570,+07,+05,200,025,+00,20,145,000
20190928_202647,128,126,195,510,-570,+07,+05,200,025,+00,0,145,000
20190928_202648,128,126,195,510,-570,+07,+05,200,025,+00,0,145,000
20190928_202649,129,128,197,510,-570,+07,+05,200,025,+00,0,145,000
20190928_202650,130,128,198,510,-570,+07,+05,200,025,+00,-10,145,000
20190928_202651,130,128,198,510,-570,+07,+05,200,025,+00,-10,145,000
20190928_202652,129,128,197,500,-570,+07,+05,200,025,+00,-20,145,000
20190928_202653,129,128,197,500,-570,+07,+05,200,025,+00,-20,145,000
20190928_202654,129,128,197,500,-570,+07,+05,200,025,+00,-10,145,000
20190928_202655,132,130,201,500,-700,+07,+04,200,025,+00,-10,145,000
20190928_202656,131,130,200,500,-700,+07,+04,200,025,+00,-10,145,000
20190928_202657,130,128,198,500,-570,+07,+05,200,025,+00,-10,144,000
20190928_202658,130,128,198,500,-570,+07,+05,200,025,+00,-10,144,000
20190928_202659,130,128,198,500,-570,+07,+05,200,025,+00,-10,145,000
20190928_202700,129,128,197,500,-570,+07,+05,200,025,+00,-10,145,000
20190928_202701,130,128,198,500,-570,+07,+05,200,025,-01,-10,145,000
20190928_202702,128,128,195,500,-570,+07,+05,200,025,-01,-10,144,000
20190928_202703,128,126,195,500,-570,+07,+05,200,025,+00,-10,144,000
20190928_202704,127,126,194,500,-570,+07,+05,200,020,+00,-10,144,000
20190928_202705,128,126,195,510,-570,+07,+05,200,020,+00,-10,144,000
20190928_202706,128,126,195,510,-570,+07,+05,200,020,+00,-10,144,000
20190928_202707,128,126,195,510,-570,+07,+05,200,020,+00,10,144,000
20190928_202708,129,126,197,510,-570,+07,+05,200,020,+00,10,144,000
20190928_202709,129,128,197,510,-570,+07,+05,200,025,+00,10,144,000
20190928_202710,128,126,195,510,-570,+07,+05,200,025,+00,10,145,000
20190928_202711,128,126,195,510,-570,+07,+05,200,025,+00,10,145,000
20190928_202712,128,126,195,510,-570,+07,+05,200,025,+00,10,145,000
20190928_202713,127,126,194,510,-570,+07,+05,200,025,+00,10,144,000
20190928_202714,127,126,194,510,-570,+07,+05,200,025,+00,10,144,000
20190928_202715,127,126,194,510,-570,+07,+05,200,020,+00,10,144,000
20190928_202716,128,126,195,510,-570,+07,+05,200,020,+00,10,144,000
20190928_202717,128,126,195,510,-570,+07,+05,200,020,+00,10,144,000
20190928_202718,128,126,195,510,-570,+07,+05,200,020,+00,10,144,000
20190928_202719,128,126,195,510,-570,+07,+05,200,020,+00,20,144,000
20190928_202720,129,128,197,510,-570,+07,+05,200,020,+00,20,144,000
20190928_202721,130,128,198,510,-570,+07,+05,200,020,+00,10,144,000
20190928_202722,130,128,198,510,-570,+07,+05,200,025,+00,0,145,000
20190928_202723,132,130,201,510,-690,+07,+04,200,025,+00,0,145,000
20190928_202724,132,130,201,510,-690,+07,+04,200,025,+00,0,145,000
20190928_202725,132,130,201,510,-690,+07,+04,200,025,+00,0,145,000
20190928_202726,131,130,200,510,-690,+07,+04,200,025,+00,10,145,000
20190928_202727,131,130,200,510,-690,+07,+04,200,025,+00,10,145,000
20190928_202728,131,129,200,510,-690,+07,+04,200,025,+00,20,145,000
20190928_202729,131,129,200,510,-690,+07,+04,200,025,+00,20,145,000
20190928_202730,131,129,200,510,-690,+07,+04,200,025,+00,10,144,000
20190928_202731,131,129,200,510,-690,+07,+04,200,025,+00,0,144,000
20190928_202732,132,130,201,510,-690,+07,+04,200,025,+00,0,144,000
20190928_202733,132,130,201,510,-690,+07,+04,200,025,+00,0,144,000
20190928_202734,130,129,198,510,-690,+07,+05,200,025,+00,0,144,000
20190928_202735,130,128,198,510,-570,+07,+05,200,025,+00,0,144,000
20190928_202736,130,128,198,510,-570,+07,+05,200,025,+00,0,143,000
20190928_202737,130,128,198,510,-570,+07,+05,200,025,+00,0,143,000
20190928_202737,131,130,200,510,-690,+07,+04,200,025,+00,0,144,000
20190928_202738,133,130,203,510,-690,+07,+04,200,025,+00,0,144,000
20190928_202739,132,130,201,510,-690,+07,+04,200,025,+00,0,144,000
20190928_202740,132,130,201,510,-690,+07,+04,200,025,+00,0,145,000
20190928_202741,133,131,203,510,-690,+07,+04,200,025,+00,0,145,000
20190928_202742,133,131,203,510,-690,+07,+04,200,025,+00,0,145,000
20190928_202743,133,131,203,510,-690,+07,+04,200,025,+00,0,144,000
20190928_202744,132,130,201,510,-690,+07,+04,200,025,+00,0,144,000
20190928_202745,132,130,201,510,-690,+07,+04,200,025,+00,0,144,000
20190928_202746,132,130,201,510,-690,+07,+04,200,025,+00,0,144,000
20190928_202747,132,130,201,510,-690,+07,+04,200,025,+00,0,144,000
20190928_202748,132,130,201,510,-690,+07,+04,200,025,+00,-10,144,000
20190928_202749,133,131,203,510,-690,+07,+04,200,025,+00,-10,144,000
20190928_202750,132,131,201,510,-690,+07,+04,200,025,+00,-10,145,000
20190928_202751,132,130,201,510,-690,+07,+04,200,025,+00,-10,145,000
20190928_202752,132,130,201,510,-690,+07,+04,200,025,+00,-10,145,000
20190928_202753,132,130,201,510,-690,+07,+04,200,025,+00,0,145,000
20190928_202754,132,130,201,510,-690,+07,+04,200,030,+00,0,145,000
20190928_202755,132,130,201,510,-690,+07,+04,200,030,+00,0,145,000
20190928_202756,132,130,201,510,-690,+07,+04,200,030,+00,0,145,000
20190928_202757,132,130,201,510,-690,+07,+04,200,030,+00,0,145,000
20190928_202758,131,130,200,510,-690,+07,+04,200,030,+00,0,145,000
20190928_202759,131,129,200,510,-690,+07,+04,200,030,+00,0,144,000
20190928_202800,130,128,198,510,-570,+07,+05,200,025,+00,-10,144,000
20190928_202801,130,128,198,510,-570,+07,+05,200,025,+00,-20,144,000
20190928_202802,129,128,197,500,-570,+07,+05,200,025,+00,-30,145,000
20190928_202803,129,128,197,500,-570,+07,+05,200,025,+00,-50,145,000
20190928_202804,128,126,195,500,-580,+07,+05,200,025,+00,-50,145,000
20190928_202805,129,128,197,500,-580,+07,+05,200,025,+00,-50,145,000
20190928_202806,129,128,197,500,-580,+07,+05,200,025,+00,-60,145,000
20190928_202807,129,128,197,500,-580,+07,+05,200,025,+00,-50,145,000
20190928_202808,130,128,198,500,-580,+07,+05,200,025,+00,-40,145,000
20190928_202809,130,128,198,500,-580,+07,+05,200,025,+00,-40,145,000
20190928_202810,129,128,197,500,-580,+07,+05,200,025,+00,-20,145,000
20190928_202811,128,126,195,500,-580,+07,+05,200,025,+00,-10,145,000
20190928_202812,129,126,197,500,-570,+07,+05,200,025,+00,20,144,000
20190928_202813,128,126,195,500,-570,+07,+05,200,025,+00,40,144,000
20190928_202814,128,126,195,510,-570,+07,+05,200,025,+00,50,143,000
20190928_202815,128,126,195,510,-570,+07,+05,200,025,+00,30,143,000
20190928_202816,128,126,195,510,-570,+07,+05,200,025,+00,40,143,000
20190928_202817,128,126,195,510,-570,+07,+05,200,025,+00,40,143,000
20190928_202818,128,126,195,510,-570,+07,+05,200,025,+00,50,143,000
20190928_202819,128,126,195,510,-570,+07,+05,200,025,+00,40,143,000
20190928_202820,129,128,197,510,-570,+07,+05,200,025,+00,30,143,000
20190928_202821,129,128,197,510,-570,+07,+05,200,025,+00,20,143,000
20190928_202822,129,128,197,510,-570,+07,+05,200,025,+00,20,143,000
20190928_202823,129,128,197,510,-570,+07,+05,200,025,+00,10,143,000
20190928_202824,128,128,195,510,-570,+07,+05,200,025,+00,0,143,000
20190928_202825,127,126,194,510,-570,+07,+05,200,025,+00,0,143,000
20190928_202826,128,126,195,510,-570,+07,+05,200,025,+00,10,143,000
20190928_202827,128,126,195,510,-570,+07,+05,200,025,+00,20,143,000
20190928_202828,128,126,195,510,-570,+07,+05,200,025,+00,30,143,000
20190928_202829,130,128,198,510,-570,+07,+05,200,025,+00,10,143,000
20190928_202830,130,128,198,510,-570,+07,+05,200,025,+00,0,143,000
20190928_202832,130,128,198,510,-570,+07,+05,200,025,+00,0,143,000
20190928_202833,130,128,198,510,-570,+07,+05,200,025,+00,0,143,000
20190928_202834,129,128,197,510,-570,+07,+05,200,025,+00,10,143,000
20190928_202835,129,128,197,510,-560,+07,+05,200,025,+00,30,143,000
20190928_202836,129,128,197,510,-560,+07,+05,200,025,+00,50,143,000
20190928_202837,130,128,198,510,-560,+07,+05,200,025,+00,60,143,000
20190928_202838,131,129,200,520,-680,+07,+04,200,025,+00,60,143,000
20190928_202839,130,128,198,520,-560,+07,+05,200,025,+00,50,142,000
20190928_202840,129,128,197,510,-560,+07,+05,200,025,+00,30,142,000
20190928_202841,129,128,197,510,-560,+07,+05,200,025,+00,20,142,000
20190928_202842,130,128,198,510,-560,+07,+05,200,025,+00,10,142,000
20190928_202843,130,128,198,510,-560,+07,+05,200,025,+00,10,142,000
20190928_202844,130,128,198,510,-560,+07,+05,200,025,+00,10,142,000
20190928_202845,130,128,198,510,-560,+07,+05,200,025,+00,10,142,000
20190928_202846,131,128,200,510,-560,+07,+04,200,025,+00,0,142,000
20190928_202847,131,129,200,510,-690,+07,+04,200,025,+00,0,142,000
20190928_202848,131,129,200,510,-690,+07,+04,200,025,+00,-20,142,000
20190928_202849,130,128,198,510,-570,+07,+05,200,025,+00,-30,143,000
20190928_202850,131,129,200,510,-690,+07,+04,200,025,+00,-30,143,000
20190928_202851,131,129,200,510,-690,+07,+04,200,025,+00,-40,142,000
20190928_202852,131,129,200,510,-690,+07,+04,200,025,+00,-30,142,000
20190928_202853,131,129,200,510,-690,+07,+04,200,025,+00,-20,142,000
20190928_202854,132,130,201,510,-690,+07,+04,200,025,+00,-20,142,000
20190928_202855,131,129,200,510,-690,+07,+04,200,025,+00,-20,143,000
20190928_202856,131,129,200,510,-690,+07,+04,200,025,+00,-20,143,000
20190928_202857,131,129,200,510,-690,+07,+04,200,025,+00,0,143,000
20190928_202858,131,129,200,510,-690,+07,+04,200,025,+00,0,143,000
20190928_202859,131,129,200,510,-690,+07,+04,200,025,+00,0,143,000
20190928_202900,131,129,200,510,-690,+07,+04,200,025,+00,-10,143,000
20190928_202901,132,130,201,510,-690,+07,+04,200,025,+00,-10,143,000
20190928_202902,131,129,200,510,-690,+07,+04,200,025,+00,-20,143,000
20190928_202903,132,130,201,510,-690,+07,+04,200,025,+00,-30,143,000
20190928_202904,132,130,201,510,-690,+07,+04,200,025,+00,-30,143,000
20190928_202905,130,128,198,510,-570,+07,+05,200,025,+00,-20,143,000
20190928_202906,131,129,200,510,-690,+07,+04,200,025,+00,-20,143,000
20190928_202907,131,129,200,510,-690,+07,+04,200,025,+00,-20,143,000
20190928_202908,131,129,200,510,-690,+07,+04,200,025,+00,-10,143,000
20190928_202909,131,129,200,510,-690,+07,+04,200,025,+00,-10,143,000
20190928_202910,131,129,200,510,-690,+07,+04,200,025,+00,-10,143,000
20190928_202911,132,130,201,510,-690,+07,+04,200,025,+00,-10,143,000
20190928_202912,132,131,201,510,-690,+07,+04,200,025,+00,-10,143,000
20190928_202913,132,130,201,510,-690,+07,+04,200,025,+00,-10,143,000
20190928_202914,132,130,201,510,-690,+07,+04,200,025,+00,-10,142,000
20190928_202915,132,130,201,510,-690,+07,+04,200,025,+00,-10,142,000
20190928_202916,131,130,200,510,-690,+07,+04,200,025,+00,0,142,000
20190928_202917,131,129,200,510,-690,+07,+04,200,025,+00,-10,142,000
20190928_202918,133,130,203,510,-700,+07,+04,200,025,+00,-10,142,000
20190928_202919,133,131,203,510,-700,+07,+04,200,025,+00,-10,143,000
20190928_202920,132,130,201,500,-700,+07,+04,200,025,+00,-20,143,000
20190928_202921,131,129,200,510,-700,+07,+04,200,025,+00,-20,143,000
20190928_202922,131,129,200,510,-700,+07,+04,200,025,+00,-10,143,000
20190928_202923,131,129,200,510,-700,+07,+04,200,025,+00,-10,143,000
20190928_202924,132,130,201,510,-690,+07,+04,200,025,+00,0,143,000
20190928_202925,132,130,201,510,-690,+07,+04,200,025,+00,0,143,000
20190928_202926,131,129,200,510,-690,+07,+04,200,025,+00,20,143,000
20190928_202926,131,129,200,510,-690,+07,+04,200,025,+00,20,143,000
20190928_202927,131,129,200,510,-690,+07,+04,200,025,-01,10,143,000
20190928_202928,131,129,200,510,-690,+07,+04,200,025,+00,10,143,000
20190928_202929,131,129,200,510,-690,+07,+04,200,025,+00,10,142,000
20190928_202930,131,129,200,510,-690,+07,+04,200,025,+00,0,142,000
20190928_202931,131,129,200,510,-690,+07,+04,200,025,+00,0,142,000
20190928_202932,131,129,200,510,-690,+07,+04,200,025,+00,0,142,000
20190928_202933,131,129,200,510,-690,+07,+04,200,025,+00,0,142,000
20190928_202934,130,128,198,510,-570,+07,+05,200,025,+00,0,142,000
20190928_202935,131,128,200,510,-570,+07,+04,200,025,+00,-10,142,000
20190928_202936,130,128,198,510,-570,+07,+05,200,025,+00,-10,142,000
20190928_202937,128,126,195,510,-570,+07,+05,200,025,+00,-10,142,000
20190928_202938,130,128,198,500,-570,+07,+05,200,025,+00,-10,142,000
20190928_202939,130,128,198,500,-570,+07,+05,200,025,+00,-10,142,000
20190928_202940,129,128,197,500,-570,+07,+05,200,025,+00,-10,142,000
20190928_202941,129,128,197,500,-570,+07,+05,200,025,+00,-10,142,000
20190928_202942,129,128,197,500,-570,+07,+05,200,025,+00,-10,142,000
20190928_202943,128,126,195,500,-570,+07,+05,200,025,+00,-10,142,000
20190928_202944,127,126,194,510,-570,+07,+05,210,025,+00,0,142,000
20190928_202945,128,126,195,510,-560,+07,+05,210,025,+00,70,142,000
20190928_202946,129,126,197,510,-560,+07,+05,210,025,+00,100,142,000
20190928_202947,129,128,197,510,-560,+07,+05,200,025,+00,70,142,000
20190928_202948,129,128,197,510,-560,+07,+05,200,025,+00,40,142,000
20190928_202949,129,128,197,510,-560,+07,+05,200,025,+00,30,142,000
20190928_202950,129,128,197,510,-560,+07,+05,200,025,+00,30,142,000
20190928_202951,129,128,197,510,-560,+07,+05,200,025,+00,10,142,000
20190928_202952,129,128,197,510,-570,+07,+05,200,025,+00,0,142,000
20190928_202953,130,128,198,510,-570,+07,+05,200,025,+00,-10,142,000
20190928_202954,130,128,198,510,-560,+07,+05,200,025,+00,10,142,000
20190928_202955,129,128,197,510,-560,+07,+05,200,020,+00,20,142,000
20190928_202956,129,128,197,510,-560,+07,+05,200,020,+00,30,143,000
20190928_202957,129,128,197,520,-560,+07,+05,200,020,+00,40,143,000
20190928_202958,129,128,197,520,-560,+07,+05,200,020,+00,30,143,000
20190928_202959,130,128,198,510,-560,+07,+05,200,020,+00,10,143,000
20190928_203000,130,128,198,510,-560,+07,+05,200,020,+00,10,142,000
20190928_203001,131,130,200,510,-690,+07,+04,200,020,+00,-20,142,000
20190928_203002,131,129,200,510,-690,+07,+04,200,020,+00,-10,142,000
20190928_203003,130,128,198,510,-560,+07,+05,200,020,+00,-30,142,000
20190928_203004,131,129,200,510,-690,+07,+04,200,020,+00,-30,142,000
20190928_203005,133,130,203,510,-690,+07,+04,200,020,+00,-30,142,000
20190928_203006,133,131,203,510,-690,+07,+04,200,020,+00,-30,142,000
20190928_203007,132,130,201,510,-690,+07,+04,200,025,+00,-30,143,000
20190928_203008,132,130,201,510,-690,+07,+04,200,025,+00,-20,143,000
20190928_203009,132,130,201,510,-690,+07,+04,200,025,+00,-20,143,000
20190928_203010,132,130,201,510,-690,+07,+04,200,025,+00,-20,143,000
20190928_203011,132,130,201,510,-690,+07,+04,200,025,+00,-20,143,000
20190928_203012,133,131,203,510,-690,+07,+04,200,025,+00,-30,143,000
20190928_203013,133,131,203,510,-690,+07,+04,200,025,+00,-30,143,000
20190928_203014,133,131,203,510,-690,+07,+04,200,025,+00,-10,143,000
20190928_203015,133,131,203,510,-690,+07,+04,200,025,+00,-10,143,000
20190928_203016,133,131,203,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203017,132,130,201,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203018,131,129,200,510,-690,+07,+04,210,025,+00,0,143,000
20190928_203019,131,129,200,510,-690,+07,+04,210,025,-01,0,143,000
20190928_203021,131,129,200,510,-690,+07,+04,210,025,+00,0,143,000
20190928_203021,129,128,197,510,-570,+07,+05,210,025,+00,0,142,000
20190928_203023,129,126,197,510,-570,+07,+05,210,020,+00,0,142,000
20190928_203024,131,129,200,510,-690,+07,+04,210,020,+00,-20,142,000
20190928_203025,132,130,201,510,-690,+07,+04,210,020,+00,-20,142,000
20190928_203026,132,130,201,510,-690,+07,+04,210,025,+00,-20,142,000
20190928_203027,131,129,200,510,-690,+07,+04,210,025,+00,-20,142,000
20190928_203028,130,128,198,510,-570,+07,+05,210,025,+00,0,142,000
20190928_203029,130,128,198,510,-560,+07,+05,210,025,+00,30,142,000
20190928_203030,131,129,200,510,-680,+07,+04,210,025,+00,80,142,000
20190928_203031,133,130,203,520,-680,+07,+04,210,025,+00,80,142,000
20190928_203032,133,131,203,520,-680,+07,+04,210,025,+00,50,142,000
20190928_203033,132,131,201,520,-680,+07,+04,210,025,+00,30,142,000
20190928_203034,135,132,206,510,-680,+07,+04,210,025,+00,30,142,000
20190928_203035,134,132,204,510,-690,+07,+04,200,025,+00,20,142,000
20190928_203036,133,131,203,510,-690,+07,+04,200,025,+00,0,142,000
20190928_203037,132,131,201,510,-690,+07,+04,210,025,+00,-30,143,000
20190928_203038,132,130,201,510,-690,+07,+04,210,025,+00,-40,143,000
20190928_203039,131,129,200,510,-690,+07,+04,210,025,-01,-50,143,000
20190928_203040,132,130,201,510,-690,+07,+04,210,025,+00,-30,142,000
20190928_203041,132,131,201,510,-690,+07,+04,210,025,+00,-20,142,000
20190928_203042,133,131,203,510,-690,+07,+04,210,020,+00,-20,142,000
20190928_203043,133,131,203,510,-690,+07,+04,210,020,+00,-20,142,000
20190928_203044,133,131,203,510,-690,+07,+04,200,020,+00,-20,142,000
20190928_203045,134,132,204,510,-690,+07,+04,200,020,+00,-20,142,000
20190928_203046,134,132,204,510,-690,+07,+04,200,020,+00,-20,143,000
20190928_203047,134,132,204,510,-690,+07,+04,200,025,+00,-20,143,000
20190928_203048,133,131,203,510,-690,+07,+04,200,025,+00,-20,143,000
20190928_203049,133,131,203,510,-690,+07,+04,210,025,+00,-30,143,000
20190928_203050,133,131,203,510,-690,+07,+04,210,025,+00,-30,143,000
20190928_203051,133,131,203,510,-690,+07,+04,210,025,+00,-30,143,000
20190928_203052,132,131,201,510,-700,+07,+04,210,025,+00,-30,143,000
20190928_203053,132,130,201,510,-700,+07,+04,210,025,+00,-30,143,000
20190928_203054,132,130,201,510,-700,+07,+04,210,025,+00,-20,143,000
20190928_203055,131,130,200,510,-700,+07,+04,210,025,+00,-20,142,000
20190928_203056,131,130,200,510,-700,+07,+04,210,020,+00,-20,142,000
20190928_203057,132,130,201,510,-690,+07,+04,210,020,+00,-10,142,000
20190928_203058,132,130,201,510,-690,+07,+04,210,020,+00,-10,142,000
20190928_203059,132,130,201,510,-690,+07,+04,210,020,+00,10,142,000
20190928_203100,132,130,201,510,-690,+07,+04,210,020,+00,10,142,000
20190928_203101,132,130,201,510,-690,+07,+04,210,020,+00,10,142,000
20190928_203102,132,130,201,510,-690,+07,+04,210,020,+00,10,142,000
20190928_203103,132,130,201,510,-690,+07,+04,210,020,+00,10,142,000
20190928_203104,132,130,201,510,-690,+07,+04,210,020,+00,10,143,000
20190928_203105,132,130,201,510,-690,+07,+04,210,020,+00,10,143,000
20190928_203106,132,130,201,510,-690,+07,+04,210,020,+00,10,143,000
20190928_203107,132,130,201,510,-690,+07,+04,210,020,+00,0,143,000
20190928_203108,132,130,201,510,-690,+07,+04,210,020,+00,0,143,000
20190928_203109,132,130,201,510,-690,+07,+04,210,020,+00,0,142,000
20190928_203110,132,130,201,510,-690,+07,+04,210,020,+00,0,142,000
20190928_203111,132,130,201,510,-690,+07,+04,210,020,+00,0,142,000
20190928_203112,132,130,201,510,-700,+07,+04,210,020,+00,-10,142,000
20190928_203113,131,129,200,510,-700,+07,+04,210,020,+00,-10,142,000
20190928_203113,131,129,200,510,-700,+07,+04,210,020,+00,-10,142,000
20190928_203115,131,129,200,510,-690,+07,+04,210,020,+00,0,142,000
20190928_203116,131,129,200,510,-690,+07,+04,210,020,+00,0,142,000
20190928_203116,131,129,200,510,-690,+07,+04,210,020,+00,10,142,000
20190928_203117,131,129,200,510,-690,+07,+04,210,020,+00,10,142,000
20190928_203118,131,129,200,510,-690,+07,+04,210,020,+00,20,143,000
20190928_203119,131,129,200,510,-690,+07,+04,210,020,+00,10,143,000
20190928_203120,131,129,200,510,-690,+07,+04,210,020,+00,10,143,000
20190928_203121,130,129,198,510,-690,+07,+05,210,020,+00,10,143,000
20190928_203122,131,129,200,510,-690,+07,+04,210,020,+00,0,143,000
20190928_203123,132,130,201,510,-690,+07,+04,210,020,+00,10,143,000
20190928_203124,134,132,204,510,-690,+07,+04,210,020,+00,10,143,000
20190928_203125,133,131,203,510,-690,+07,+04,210,020,+00,20,143,000
20190928_203126,133,132,203,510,-690,+07,+04,210,020,+00,10,143,000
20190928_203127,134,132,204,510,-690,+07,+04,210,020,+00,10,143,000
20190928_203128,134,132,204,510,-690,+07,+04,210,020,+00,0,143,000
20190928_203129,134,132,204,510,-690,+07,+04,210,020,+00,0,143,000
20190928_203130,133,131,203,510,-690,+07,+04,210,020,+00,0,143,000
20190928_203131,133,131,203,510,-690,+07,+04,210,020,+00,0,143,000
20190928_203132,133,131,203,510,-690,+07,+04,210,020,+00,0,143,000
20190928_203133,133,131,203,510,-690,+07,+04,210,020,+00,0,143,000
20190928_203134,133,131,203,510,-690,+07,+04,210,020,+00,0,143,000
20190928_203135,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203136,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203137,134,131,204,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203138,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203139,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203140,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203141,133,131,203,510,-690,+07,+04,200,020,+00,-10,142,000
20190928_203142,133,131,203,510,-690,+07,+04,200,020,+00,-10,142,000
20190928_203143,133,131,203,510,-690,+07,+04,200,020,+00,-10,142,000
20190928_203144,133,131,203,510,-690,+07,+04,200,020,+00,-10,142,000
20190928_203145,133,131,203,510,-690,+07,+04,200,020,+00,-10,142,000
20190928_203146,133,131,203,510,-690,+07,+04,200,020,+00,-10,143,000
20190928_203147,133,131,203,510,-690,+07,+04,200,020,+00,-10,143,000
20190928_203148,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203149,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203150,133,131,203,510,-690,+07,+04,200,020,-01,0,143,000
20190928_203151,133,131,203,510,-690,+07,+04,200,020,+00,10,142,000
20190928_203152,133,131,203,510,-690,+07,+04,200,020,+00,30,142,000
20190928_203153,131,130,200,510,-690,+07,+04,200,020,+00,30,142,000
20190928_203154,131,129,200,510,-690,+07,+04,200,020,+00,10,142,000
20190928_203155,132,130,201,510,-690,+07,+04,200,020,+00,10,142,000
20190928_203156,132,130,201,510,-690,+07,+04,200,020,+00,-20,141,000
20190928_203157,132,130,201,510,-690,+07,+04,200,020,+00,-40,141,000
20190928_203158,132,130,201,510,-700,+07,+04,200,020,+00,-50,142,000
20190928_203159,132,130,201,510,-700,+07,+04,200,020,+00,-30,142,000
20190928_203200,132,130,201,510,-690,+07,+04,200,020,+00,-10,142,000
20190928_203201,132,130,201,510,-690,+07,+04,200,020,+00,-10,142,000
20190928_203202,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203203,132,130,201,510,-690,+07,+04,200,020,+00,10,142,000
20190928_203204,131,129,200,510,-690,+07,+04,200,020,+00,10,142,000
20190928_203205,131,129,200,510,-690,+07,+04,200,020,+00,10,142,000
20190928_203206,131,129,200,510,-690,+07,+04,200,020,+00,10,142,000
20190928_203207,131,129,200,510,-690,+07,+04,200,020,+00,10,142,000
20190928_203208,131,129,200,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203209,131,129,200,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203211,131,129,200,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203212,131,129,200,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203213,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203214,132,130,201,510,-700,+07,+04,200,020,+00,-10,142,000
20190928_203215,132,130,201,510,-700,+07,+04,200,020,+00,-10,142,000
20190928_203216,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203217,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203218,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203219,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203220,131,129,200,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203221,131,129,200,510,-690,+07,+04,210,020,+00,0,143,000
20190928_203222,131,129,200,510,-690,+07,+04,210,020,+00,0,142,000
20190928_203223,131,129,200,510,-690,+07,+04,210,020,+00,0,142,000
20190928_203224,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203225,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203226,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203227,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203228,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203229,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203230,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203231,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203232,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203233,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203234,133,130,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203235,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203236,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203237,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203238,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203239,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203240,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203241,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203242,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203243,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203244,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203245,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203246,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203247,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203248,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203249,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203250,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203251,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203252,132,131,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203253,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203254,132,130,201,510,-690,+07,+04,200,020,+00,20,142,000
20190928_203255,132,130,201,510,-690,+07,+04,200,020,+00,30,142,000
20190928_203256,132,130,201,510,-690,+07,+04,200,020,+00,30,142,000
20190928_203257,132,130,201,510,-690,+07,+04,200,020,+00,30,142,000
20190928_203258,132,130,201,510,-690,+07,+04,200,020,+00,30,142,000
20190928_203259,132,130,201,510,-690,+07,+04,200,020,+00,30,142,000
20190928_203300,132,130,201,510,-690,+07,+04,200,020,+00,20,142,000
20190928_203301,132,130,201,510,-690,+07,+04,200,020,+00,20,142,000
20190928_203302,132,130,201,510,-690,+07,+04,200,020,+00,20,143,000
20190928_203303,134,132,204,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203304,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203305,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203305,132,131,201,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203306,132,130,201,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203307,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203308,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203309,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203310,133,131,203,510,-690,+07,+04,200,020,+00,-10,143,000
20190928_203311,133,131,203,510,-690,+07,+04,200,020,+00,-10,143,000
20190928_203312,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203313,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203314,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203315,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203316,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203317,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203318,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203319,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203320,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203321,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203322,134,132,204,510,-690,+07,+04,200,020,+00,-10,143,000
20190928_203323,133,131,203,510,-690,+07,+04,200,020,+00,-10,143,000
20190928_203324,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203325,133,132,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203326,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203327,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203328,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203329,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203330,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203331,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203332,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203333,133,131,203,510,-690,+07,+04,200,020,+00,10,142,000
20190928_203334,133,131,203,510,-690,+07,+04,200,020,+00,10,142,000
20190928_203335,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203336,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203337,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203338,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203339,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203340,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203341,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203342,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203343,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203344,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203345,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203346,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203347,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203348,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203349,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203350,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203351,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203352,134,132,204,510,-690,+07,+04,200,020,+00,-20,143,000
20190928_203353,133,131,203,510,-690,+07,+04,200,020,+00,-20,142,000
20190928_203354,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203355,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203356,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203357,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203358,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203359,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203401,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203402,132,129,201,510,-700,+07,+04,200,020,+00,-10,143,000
20190928_203403,132,130,201,510,-700,+07,+04,200,020,+00,-10,143,000
20190928_203404,132,130,201,510,-700,+07,+04,200,020,-01,0,143,000
20190928_203405,132,130,201,510,-700,+07,+04,200,020,+00,0,143,000
20190928_203406,133,131,203,510,-700,+07,+04,200,020,+00,0,143,000
20190928_203407,132,131,201,510,-700,+07,+04,200,020,+00,0,143,000
20190928_203408,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203409,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203410,132,130,201,510,-690,+07,+04,200,020,+00,20,143,000
20190928_203411,132,130,201,510,-690,+07,+04,200,020,+00,20,143,000
20190928_203412,131,129,200,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203413,132,130,201,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203414,132,130,201,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203415,132,130,201,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203416,132,130,201,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203417,132,130,201,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203418,132,130,201,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203419,132,130,201,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203420,133,131,203,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203421,133,131,203,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203422,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203423,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203424,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203425,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203426,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203427,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203428,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203429,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203430,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203431,133,131,203,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203432,133,131,203,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203433,133,131,203,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203434,133,131,203,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203435,133,131,203,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203436,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203437,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203438,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203439,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203440,133,132,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203441,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203442,133,131,203,510,-690,+07,+04,200,020,+00,-10,143,000
20190928_203443,133,131,203,510,-690,+07,+04,200,020,+00,-10,143,000
20190928_203444,133,131,203,510,-690,+07,+04,200,020,+00,-10,143,000
20190928_203445,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203446,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203447,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203448,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203449,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203450,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203451,131,130,200,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203452,131,129,200,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203453,132,130,201,510,-690,+07,+04,200,020,+00,-10,142,000
20190928_203454,133,131,203,510,-690,+07,+04,200,020,+00,-10,142,000
20190928_203455,133,131,203,510,-690,+07,+04,200,020,+00,-10,142,000
20190928_203455,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203456,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203457,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203458,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203459,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203500,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203501,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203502,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203503,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203504,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203505,133,130,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203506,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203507,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203508,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203509,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203510,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203511,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203512,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203513,132,130,201,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203514,132,130,201,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203515,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203516,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203517,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203518,133,131,203,510,-690,+07,+04,200,020,+00,0,142,000
20190928_203519,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203520,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203521,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203522,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203523,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203524,135,132,206,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203525,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203526,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203527,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203528,134,132,204,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203529,134,132,204,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203530,134,132,204,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203531,134,132,204,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203532,135,133,206,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203533,134,132,204,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203534,134,132,204,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203535,134,132,204,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203536,134,132,204,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203537,134,132,204,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203538,134,132,204,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203539,135,133,206,510,-690,+07,+04,200,020,+00,10,143,000
20190928_203540,135,133,206,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203541,134,133,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203542,133,131,203,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203543,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203544,135,133,206,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203545,134,133,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203546,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203547,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203548,134,132,204,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203549,135,133,206,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203551,135,133,206,510,-690,+07,+04,200,020,+00,0,143,000
20190928_203552,135,133,206,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203553,134,132,204,510,-690,+08,+04,200,025,+00,0,143,000
20190928_203554,133,131,203,510,-570,+08,+05,200,020,+00,0,143,000
20190928_203555,134,132,204,510,-570,+08,+05,200,020,+00,0,143,000
20190928_203556,134,132,204,510,-570,+08,+05,200,020,+00,0,143,000
20190928_203557,134,132,204,510,-570,+08,+05,200,020,+00,0,143,000
20190928_203558,134,132,204,510,-570,+08,+05,200,020,+00,0,142,000
20190928_203559,134,132,204,510,-570,+08,+05,200,020,+00,-10,142,000
20190928_203600,134,132,204,510,-570,+08,+05,200,020,+00,-10,142,000
20190928_203601,135,133,206,510,-570,+08,+05,200,020,+00,-10,142,000
20190928_203602,135,133,206,510,-570,+08,+05,200,020,+00,-10,142,000
20190928_203603,134,132,204,510,-570,+08,+05,200,020,+00,-10,142,000
20190928_203604,134,132,204,510,-570,+08,+05,200,020,+00,-10,142,000
20190928_203605,134,132,204,510,-570,+08,+05,200,020,+00,-10,142,000
20190928_203606,134,132,204,510,-570,+08,+05,200,020,+00,0,142,000
20190928_203607,134,132,204,510,-570,+08,+05,200,020,+00,0,142,000
20190928_203608,135,132,206,510,-570,+08,+05,200,020,+00,0,142,000
20190928_203609,135,133,206,510,-570,+08,+05,200,020,+00,0,142,000
20190928_203610,135,133,206,510,-570,+08,+05,200,025,+00,0,142,000
20190928_203611,135,133,206,510,-570,+08,+05,190,025,+00,0,142,000
20190928_203612,135,133,206,510,-570,+08,+05,190,025,+00,0,142,000
20190928_203613,134,132,204,510,-570,+08,+05,200,025,+00,0,142,000
20190928_203614,134,132,204,510,-570,+08,+05,200,025,+00,-10,142,000
20190928_203615,134,132,204,510,-570,+08,+05,200,025,+00,-10,142,000
20190928_203616,134,132,204,510,-570,+08,+05,200,025,+00,0,142,000
20190928_203617,134,132,204,510,-570,+08,+05,200,025,+00,0,143,000
20190928_203618,134,132,204,510,-570,+08,+05,200,025,+00,0,143,000
20190928_203619,134,132,204,510,-570,+08,+05,200,025,+00,0,143,000
20190928_203620,134,132,204,510,-570,+08,+05,200,025,+00,0,143,000
20190928_203621,134,132,204,510,-570,+08,+05,200,025,+00,0,143,000
20190928_203622,134,132,204,510,-570,+08,+05,200,025,+00,0,143,000
20190928_203623,134,132,204,510,-570,+08,+05,200,025,+00,0,143,000
20190928_203624,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203625,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203626,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203627,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203628,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203629,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203630,135,132,206,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203631,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203632,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203633,135,133,206,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203634,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203635,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203636,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203637,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203638,135,132,206,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203639,134,132,204,510,-570,+08,+05,190,025,+00,10,143,000
20190928_203640,134,132,204,510,-570,+08,+05,190,025,+00,10,143,000
20190928_203641,133,131,203,510,-570,+08,+05,190,025,+00,10,143,000
20190928_203642,133,131,203,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203643,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203644,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203645,133,131,203,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203646,133,131,203,510,-570,+08,+05,200,025,+00,0,143,000
20190928_203646,133,131,203,510,-570,+08,+05,200,025,+00,0,143,000
20190928_203647,133,131,203,510,-570,+08,+05,200,025,+00,0,143,000
20190928_203648,134,132,204,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203649,134,132,204,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203650,134,132,204,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203651,134,132,204,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203652,134,132,204,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203653,134,132,204,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203654,134,132,204,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203655,133,131,203,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203656,133,131,203,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203657,133,131,203,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203658,134,131,204,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203659,134,132,204,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203700,134,132,204,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203701,134,132,204,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203702,134,132,204,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203703,134,132,204,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203704,134,132,204,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203705,134,132,204,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203706,134,132,204,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203707,134,132,204,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203708,133,131,203,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203709,133,131,203,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203710,133,131,203,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203711,134,132,204,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203712,133,131,203,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203713,133,131,203,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203714,133,131,203,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203715,133,131,203,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203716,134,131,204,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203717,133,132,203,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203718,132,131,201,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203719,133,131,203,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203720,133,131,203,510,-690,+07,+04,190,025,+00,0,142,000
20190928_203721,133,131,203,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203722,133,131,203,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203723,134,132,204,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203724,134,132,204,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203725,133,131,203,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203726,133,131,203,510,-690,+07,+04,190,025,+00,0,143,000
20190928_203727,133,131,203,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203728,133,131,203,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203729,133,131,203,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203730,133,131,203,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203731,133,130,203,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203732,133,131,203,510,-690,+07,+04,200,025,+00,-10,143,000
20190928_203733,133,131,203,510,-690,+07,+04,200,025,+00,-10,143,000
20190928_203734,133,131,203,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203735,133,131,203,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203736,133,131,203,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203737,133,131,203,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203738,133,131,203,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203740,133,131,203,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203741,133,131,203,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203742,133,131,203,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203743,133,131,203,510,-690,+07,+04,200,025,+00,10,143,000
20190928_203744,134,132,204,510,-690,+07,+04,200,025,+00,10,143,000
20190928_203745,134,132,204,510,-690,+07,+04,200,025,+00,10,143,000
20190928_203746,134,132,204,510,-690,+07,+04,200,025,+00,10,143,000
20190928_203747,133,131,203,510,-690,+07,+04,200,025,+00,10,143,000
20190928_203748,134,132,204,510,-690,+07,+04,200,025,+00,10,143,000
20190928_203749,134,132,204,510,-690,+07,+04,200,025,+00,0,143,000
20190928_203750,134,132,204,510,-690,+07,+04,200,025,+00,10,143,000
20190928_203751,134,132,204,510,-690,+08,+04,200,025,+00,10,143,000
20190928_203752,134,132,204,510,-570,+08,+05,200,025,+00,10,143,000
20190928_203753,134,132,204,510,-570,+08,+05,190,025,+00,10,143,000
20190928_203754,133,132,203,510,-570,+08,+05,190,025,+00,10,143,000
20190928_203755,133,131,203,510,-570,+08,+05,200,025,+00,10,143,000
20190928_203756,133,131,203,510,-570,+08,+05,200,025,+00,10,143,000
20190928_203757,133,131,203,510,-570,+08,+05,200,025,+00,10,143,000
20190928_203758,134,132,204,510,-570,+08,+05,200,025,+00,10,143,000
20190928_203759,134,132,204,510,-570,+08,+05,200,025,+00,10,143,000
20190928_203800,134,132,204,510,-570,+08,+05,200,025,+00,10,143,000
20190928_203801,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203802,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203803,133,131,203,510,-570,+08,+05,200,025,+00,0,143,000
20190928_203804,133,131,203,510,-570,+08,+05,200,025,+00,0,143,000
20190928_203805,134,132,204,510,-570,+08,+05,200,025,+00,0,142,000
20190928_203806,134,132,204,510,-570,+08,+05,200,025,+00,0,142,000
20190928_203807,134,132,204,510,-570,+08,+05,190,025,+00,0,142,000
20190928_203808,134,132,204,510,-570,+08,+05,190,025,+00,0,142,000
20190928_203809,133,131,203,510,-570,+08,+05,190,025,+00,0,142,000
20190928_203810,134,131,204,510,-570,+08,+05,190,025,+00,0,142,000
20190928_203811,134,132,204,510,-570,+08,+05,190,025,+00,0,142,000
20190928_203812,134,132,204,510,-570,+08,+05,190,025,+00,0,142,000
20190928_203813,134,132,204,510,-570,+08,+05,190,025,+00,0,142,000
20190928_203814,134,132,204,510,-570,+08,+05,190,025,+00,0,142,000
20190928_203815,134,132,204,510,-570,+08,+05,190,025,+00,0,142,000
20190928_203816,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203817,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203818,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203819,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203820,134,132,204,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203821,133,132,203,510,-570,+08,+05,190,025,+00,0,143,000
20190928_203822,135,132,206,510,-570,+09,+06,200,025,+00,0,143,000
20190928_203823,134,132,204,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203824,134,132,204,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203825,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203826,134,132,204,510,-450,+09,+06,200,025,+00,-10,143,000
20190928_203827,134,132,204,510,-450,+09,+06,200,025,+00,-10,143,000
20190928_203828,134,132,204,510,-450,+09,+06,200,025,+00,-10,143,000
20190928_203829,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203829,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203830,133,132,203,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203831,134,132,204,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203832,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203834,134,134,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203834,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203835,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203836,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203837,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203838,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203839,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203840,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203841,133,132,203,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203842,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203843,134,132,204,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203844,133,132,203,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203845,133,132,203,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203846,133,132,203,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203847,134,132,204,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203848,134,132,204,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203849,134,132,204,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203850,134,132,204,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203851,134,132,204,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203852,134,132,204,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203853,134,132,204,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203854,134,132,204,510,-440,+09,+06,200,025,+00,-10,143,000
20190928_203855,134,132,204,510,-440,+09,+06,200,025,+00,-10,143,000
20190928_203856,134,132,204,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203857,133,132,203,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203858,133,132,203,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203859,134,132,204,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203900,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203901,134,134,204,510,-450,+09,+06,200,025,+00,-10,143,000
20190928_203902,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203903,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203904,134,132,204,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203905,133,132,203,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203906,135,132,206,510,-450,+09,+06,200,025,+00,-10,143,000
20190928_203907,135,132,206,510,-450,+09,+06,190,025,+00,0,142,000
20190928_203908,135,134,206,510,-450,+09,+06,190,025,+00,0,142,000
20190928_203909,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203910,135,134,206,510,-440,+09,+06,190,025,+00,0,143,000
20190928_203911,135,134,206,510,-440,+09,+06,190,025,+00,0,143,000
20190928_203912,134,132,204,510,-440,+09,+06,190,025,+00,0,143,000
20190928_203913,132,130,201,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203914,132,130,201,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203915,133,132,203,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203916,133,132,203,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203917,133,132,203,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203918,133,132,203,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203919,134,132,204,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203920,134,132,204,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203921,135,134,206,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203922,135,134,206,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203923,135,134,206,510,-440,+09,+06,190,025,+00,0,143,000
20190928_203924,134,132,204,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203925,134,132,204,510,-440,+09,+06,200,025,+00,0,143,000
20190928_203926,135,134,206,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203927,135,134,206,510,-450,+09,+06,190,025,+00,-10,142,000
20190928_203928,135,134,206,510,-450,+09,+06,190,025,+00,0,142,000
20190928_203929,135,134,206,510,-450,+09,+06,190,025,+00,0,142,000
20190928_203930,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203931,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203932,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203933,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203935,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203936,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203937,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203938,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203939,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203940,135,134,206,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203941,135,134,206,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203942,135,134,206,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203943,135,134,206,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203944,135,134,206,510,-450,+09,+06,200,025,+00,0,143,000
20190928_203945,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203946,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203947,136,134,207,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203948,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203949,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203950,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203951,135,134,206,510,-440,+09,+06,190,025,+00,0,143,000
20190928_203952,135,134,206,510,-440,+09,+06,190,025,+00,0,143,000
20190928_203953,135,134,206,510,-440,+09,+06,190,025,+00,0,143,000
20190928_203954,135,134,206,510,-440,+09,+06,190,025,+00,0,143,000
20190928_203955,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203956,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203957,136,134,207,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203958,136,134,207,510,-450,+09,+06,190,025,+00,0,143,000
20190928_203959,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204000,134,132,204,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204001,135,134,206,510,-450,+09,+06,200,025,+00,-10,143,000
20190928_204002,134,132,204,510,-450,+09,+06,200,025,+00,0,143,000
20190928_204003,135,132,206,510,-450,+09,+06,200,025,+00,0,143,000
20190928_204004,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204005,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204006,134,134,204,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204007,134,132,204,510,-450,+09,+06,190,025,+00,10,143,000
20190928_204008,136,134,207,510,-450,+09,+06,190,025,+00,10,143,000
20190928_204009,135,134,206,510,-440,+09,+06,190,025,+00,20,143,000
20190928_204010,135,134,206,510,-440,+09,+06,190,025,+00,20,143,000
20190928_204011,135,134,206,510,-440,+09,+06,190,025,+00,10,143,000
20190928_204012,134,132,204,510,-440,+09,+06,190,025,+00,10,143,000
20190928_204013,134,132,204,510,-440,+09,+06,190,025,+00,10,143,000
20190928_204014,134,132,204,510,-440,+09,+06,190,025,+00,10,143,000
20190928_204015,134,132,204,510,-440,+09,+06,200,025,+00,10,143,000
20190928_204016,135,132,206,510,-440,+09,+06,200,025,+00,10,143,000
20190928_204017,134,134,204,510,-440,+09,+06,200,025,+00,10,143,000
20190928_204018,134,132,204,510,-440,+09,+06,200,025,+00,0,142,000
20190928_204019,134,132,204,510,-440,+09,+06,200,025,+00,0,142,000
20190928_204020,135,134,206,510,-440,+09,+06,200,025,+00,0,142,000
20190928_204021,135,134,206,510,-440,+09,+06,190,025,+00,0,143,000
20190928_204022,135,134,206,510,-440,+09,+06,190,025,+00,0,143,000
20190928_204023,136,134,207,510,-440,+09,+06,190,025,+00,0,143,000
20190928_204024,136,134,207,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204025,136,134,207,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204026,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204027,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204028,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204029,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204030,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204031,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204031,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204033,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204033,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204034,135,134,206,510,-450,+09,+06,190,025,+00,0,142,000
20190928_204035,136,134,207,510,-440,+09,+06,190,025,+00,0,142,000
20190928_204036,136,134,207,510,-440,+09,+06,190,025,+00,0,142,000
20190928_204037,135,134,206,510,-440,+09,+06,190,025,+00,0,143,000
20190928_204038,135,134,206,510,-440,+09,+06,190,025,+00,10,143,000
20190928_204039,133,132,203,510,-440,+09,+06,190,025,-01,0,143,000
20190928_204040,134,132,204,510,-440,+09,+06,190,025,+00,0,142,000
20190928_204041,134,132,204,510,-440,+09,+06,190,025,+00,0,142,000
20190928_204042,135,134,206,510,-440,+09,+06,190,025,+00,0,143,000
20190928_204043,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204044,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204045,134,132,204,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204046,134,132,204,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204047,134,132,204,510,-450,+09,+06,190,025,+00,-10,143,000
20190928_204048,134,134,204,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204049,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204050,135,134,206,510,-450,+09,+06,190,025,+00,0,143,000
20190928_204051,132,132,201,510,-450,+09,+06,190,025,+00,-10,143,000
20190928_204052,134,132,204,510,-450,+09,+06,190,020,+00,-10,143,000
20190928_204053,134,132,204,510,-450,+09,+06,190,020,+00,0,143,000
20190928_204054,133,132,203,510,-450,+09,+06,190,020,+00,0,143,000
20190928_204055,133,132,203,510,-450,+09,+06,190,020,+00,10,143,000
20190928_204056,133,132,203,510,-440,+09,+06,190,020,+00,20,143,000
20190928_204057,133,132,203,510,-440,+09,+06,190,020,+00,20,143,000
20190928_204058,133,132,203,510,-440,+09,+06,190,020,+00,10,143,000
20190928_204059,135,132,206,510,-440,+09,+06,190,020,+00,10,143,000
20190928_204100,133,132,203,510,-440,+09,+06,190,020,+00,10,143,000
20190928_204101,134,132,204,510,-440,+09,+06,190,020,+00,10,143,000
20190928_204102,134,132,204,510,-440,+09,+06,190,020,+00,10,143,000
20190928_204103,135,134,206,510,-440,+09,+06,190,020,+00,10,143,000
20190928_204104,135,134,206,510,-440,+09,+06,190,020,+00,10,143,000
20190928_204105,136,134,207,510,-440,+09,+06,190,025,+00,10,143,000
20190928_204106,133,132,203,510,-440,+09,+06,190,025,+00,10,143,000
20190928_204107,132,130,201,510,-450,+09,+06,190,020,+00,0,143,000
20190928_204108,131,130,200,510,-450,+09,+06,200,020,+00,-20,143,000
20190928_204109,132,130,201,510,-450,+09,+06,200,020,+00,-20,143,000
20190928_204110,132,130,201,510,-450,+09,+06,200,020,+00,-10,142,000
20190928_204111,133,132,203,510,-450,+09,+06,200,020,+00,-10,142,000
20190928_204112,134,132,204,510,-450,+09,+06,200,020,+00,-10,142,000
20190928_204113,132,130,201,510,-450,+09,+06,190,020,+01,-10,142,000
20190928_204114,132,130,201,510,-450,+09,+06,200,020,+00,-10,143,000
20190928_204115,133,130,203,500,-450,+09,+06,200,020,+00,-20,143,000
20190928_204116,133,132,203,500,-450,+09,+06,200,020,-01,-20,143,000
20190928_204117,134,132,204,500,-450,+09,+06,200,020,+00,-20,142,000
20190928_204118,133,132,203,500,-450,+09,+06,190,020,+00,0,143,000
20190928_204119,132,130,201,500,-450,+09,+06,190,020,+00,0,143,000
20190928_204120,132,132,201,510,-450,+09,+06,200,020,+00,10,143,000
20190928_204121,132,130,201,510,-450,+09,+06,200,020,+00,10,143,000
20190928_204122,133,132,203,510,-450,+09,+06,200,020,+00,20,143,000
20190928_204123,133,132,203,510,-450,+09,+06,190,020,+00,30,142,000
20190928_204124,133,132,203,510,-450,+09,+06,190,020,+01,20,143,000
20190928_204125,133,132,203,510,-450,+09,+06,190,020,+00,10,143,000
20190928_204126,135,134,206,510,-450,+09,+06,190,020,+00,10,143,000
20190928_204128,135,134,206,510,-450,+09,+06,190,020,+00,10,144,000
20190928_204128,134,132,204,510,-450,+09,+06,190,020,+00,10,144,000
20190928_204129,134,132,204,510,-440,+09,+06,200,020,+00,20,143,000
20190928_204130,134,132,204,510,-440,+09,+06,200,020,+00,20,143,000
20190928_204132,134,134,204,510,-440,+09,+06,190,020,+00,30,143,000
20190928_204133,133,132,203,510,-440,+09,+06,190,020,+00,30,143,000
20190928_204134,133,130,203,510,-440,+09,+06,200,020,+00,20,143,000
20190928_204135,134,132,204,510,-440,+09,+06,200,020,-01,20,143,000
20190928_204136,134,132,204,510,-440,+09,+06,200,020,+00,20,143,000
20190928_204137,132,130,201,510,-440,+09,+06,200,020,+00,20,142,000
20190928_204138,133,130,203,510,-440,+09,+06,200,015,+00,20,142,000
20190928_204139,133,132,203,510,-440,+09,+06,190,015,+00,20,142,000
20190928_204140,133,132,203,510,-440,+09,+06,190,015,+00,10,142,000
20190928_204141,135,134,206,510,-440,+09,+06,190,020,+00,10,142,000
20190928_204142,135,134,206,510,-440,+09,+06,190,020,+00,10,143,000
20190928_204143,136,134,207,510,-440,+09,+06,190,020,+00,10,143,000
20190928_204144,135,134,206,510,-440,+09,+06,190,020,+00,10,144,000
20190928_204145,134,132,204,510,-440,+09,+06,200,020,+00,10,144,000
20190928_204146,133,132,203,510,-440,+09,+06,200,020,-01,10,144,000
20190928_204147,133,132,203,510,-440,+09,+06,200,020,+00,0,144,000
20190928_204148,133,132,203,510,-440,+09,+06,200,020,+00,0,144,000
20190928_204149,136,134,207,510,-440,+09,+06,200,020,+00,0,143,000
20190928_204150,134,132,204,510,-440,+09,+06,200,020,+00,0,143,000
20190928_204151,132,130,201,510,-440,+09,+06,200,020,+00,0,143,000
20190928_204152,134,132,204,510,-440,+09,+06,200,015,+00,0,143,000
20190928_204153,134,134,204,510,-440,+09,+06,200,015,+00,0,143,000
20190928_204154,134,132,204,510,-440,+09,+06,200,015,+00,0,142,000
20190928_204155,134,132,204,510,-440,+09,+06,200,015,+00,0,142,000
20190928_204156,133,132,203,510,-440,+09,+06,200,015,+00,0,142,000
20190928_204157,133,132,203,510,-440,+09,+06,200,015,+00,0,143,000
20190928_204158,134,132,204,510,-440,+09,+06,200,015,+00,0,143,000
20190928_204159,136,134,207,510,-440,+09,+06,200,015,+00,0,143,000
20190928_204200,135,134,206,510,-440,+09,+06,200,015,+00,0,143,000
20190928_204201,135,134,206,510,-440,+09,+06,200,015,+00,10,143,000
20190928_204202,134,134,204,510,-440,+09,+06,200,015,+00,20,143,000
20190928_204203,135,134,206,510,-440,+09,+06,200,015,+00,20,143,000
20190928_204204,138,136,210,510,-440,+09,+06,200,020,+00,0,143,000
20190928_204205,136,134,207,510,-440,+09,+06,200,020,+00,0,143,000
20190928_204206,136,134,207,510,-440,+09,+06,200,020,+00,-10,143,000
20190928_204207,136,134,207,510,-440,+09,+06,200,020,+00,0,143,000
20190928_204208,136,136,207,510,-440,+09,+06,200,020,+00,0,143,000
20190928_204209,134,132,204,510,-440,+09,+06,200,020,+00,0,143,000
20190928_204210,134,134,204,510,-440,+09,+06,200,020,+00,0,143,000
20190928_204211,135,134,206,510,-440,+09,+06,200,020,+00,0,143,000
20190928_204212,135,134,206,510,-440,+09,+06,200,020,+00,0,143,000
20190928_204213,135,134,206,510,-440,+09,+06,200,020,+00,0,143,000
20190928_204214,134,134,204,510,-440,+09,+06,200,015,-01,0,142,000
20190928_204215,133,132,203,510,-440,+09,+06,200,015,+00,0,142,000
20190928_204215,133,132,203,510,-440,+09,+06,200,015,+01,10,142,000
20190928_204217,133,132,203,520,-430,+09,+06,200,015,+00,70,142,000
20190928_204218,132,132,201,540,-410,+09,+06,200,015,+00,350,142,000
20190928_204219,133,132,203,560,-380,+09,+06,200,015,+00,770,142,000
20190928_204220,130,130,198,590,-350,+09,+07,200,015,+00,1060,142,000
20190928_204220,129,128,197,610,-190,+09,+07,200,015,+00,1250,142,000
20190928_204221,127,126,194,640,-160,+09,+07,200,015,+00,1290,142,000
20190928_204223,126,126,193,660,-130,+09,+07,200,015,+00,1360,143,000
20190928_204223,125,124,191,690,-100,+09,+07,200,015,+00,1470,143,000
20190928_204224,124,124,190,720,-60,+09,+07,200,015,+00,1500,143,000
20190928_204225,122,122,187,740,-30,+09,+07,200,015,-01,1540,143,000
20190928_204226,120,120,184,770,0,+09,+07,200,015,+00,1610,143,000
20190928_204227,117,119,180,800,20,+09,+07,200,015,+00,1550,143,000
20190928_204228,120,118,184,820,50,+09,+07,200,015,+00,1460,143,000
20190928_204229,121,121,186,840,80,+09,+07,190,020,+00,1490,143,000
20190928_204230,120,120,184,870,110,+09,+07,190,020,+00,1500,143,000
20190928_204231,118,119,181,900,150,+09,+07,190,020,-01,1540,143,000
20190928_204232,117,117,180,920,180,+09,+07,190,020,+01,1570,143,000
20190928_204233,116,116,179,950,210,+08,+06,190,020,+01,1590,143,000
20190928_204234,115,116,177,980,120,+08,+06,190,025,+01,1580,144,000
20190928_204235,112,113,173,1000,160,+08,+06,---,---,+01,1570,145,000
20190928_204236,110,111,170,1030,190,+08,+06,---,---,+01,1540,146,000
20190928_204237,110,110,170,1050,220,+08,+06,---,---,+01,1520,147,000
20190928_204238,111,111,171,1070,240,+08,+06,---,---,+01,1420,148,000
20190928_204239,111,111,172,1090,270,+08,+06,---,---,+00,1350,149,000
20190928_204240,110,111,170,1120,300,+08,+06,---,---,+01,1360,150,000
20190928_204241,108,110,167,1140,330,+08,+06,---,---,+01,1350,151,000
20190928_204242,107,108,166,1160,350,+08,+06,---,---,+00,1350,152,000
20190928_204243,106,106,164,1180,380,+08,+06,---,---,+00,1360,152,000
20190928_204244,108,108,167,1200,410,+08,+06,---,---,+01,1350,154,000
20190928_204245,108,108,167,1220,430,+08,+06,---,---,+02,1330,155,000
20190928_204246,107,108,166,1250,460,+08,+06,---,---,+01,1340,157,000
20190928_204247,105,106,163,1270,490,+08,+06,---,---,+01,1330,158,000
20190928_204248,105,106,163,1290,520,+08,+06,---,---,+01,1330,159,000
20190928_204249,105,106,163,1310,540,+08,+06,---,---,+01,1320,161,000
20190928_204250,106,106,165,1330,570,+08,+06,---,---,+01,1300,162,000
20190928_204251,106,107,165,1350,590,+08,+06,---,---,+00,1260,163,000
20190928_204252,105,106,163,1370,620,+08,+06,---,---,+00,1230,164,000
20190928_204253,104,105,162,1390,640,+08,+06,---,---,+00,1220,164,000
20190928_204254,103,104,160,1410,660,+08,+06,---,---,+00,1190,165,000
20190928_204255,103,104,160,1430,690,+08,+06,---,---,+00,1190,165,000
20190928_204256,102,103,159,1450,590,+07,+05,---,---,+00,1220,165,000
20190928_204257,102,102,159,1470,620,+07,+05,---,---,+00,1190,166,000
20190928_204258,103,103,161,1490,640,+07,+05,---,---,+00,1160,166,000
20190928_204259,103,104,161,1510,660,+07,+05,---,---,+00,1160,166,000
20190928_204300,102,103,159,1520,680,+07,+05,---,---,-01,1120,166,000
20190928_204301,101,102,158,1540,710,+07,+05,---,---,+00,1100,165,000
20190928_204302,100,101,156,1560,730,+07,+05,---,---,+00,1070,165,000
20190928_204303,100,101,156,1580,750,+07,+05,---,---,+00,1050,165,000
20190928_204304,099,100,155,1590,770,+07,+05,---,---,+00,1020,165,000
20190928_204305,099,100,155,1610,790,+07,+05,---,---,+00,960,165,000
20190928_204306,100,101,156,1620,800,+07,+05,---,---,+00,890,165,000
20190928_204307,100,101,156,1630,820,+07,+05,---,---,+00,850,165,000
20190928_204308,100,101,156,1650,840,+07,+05,---,---,+00,870,165,000
20190928_204309,100,102,157,1660,850,+07,+05,---,---,+00,840,165,000
20190928_204310,100,102,157,1670,870,+07,+05,---,---,+00,840,165,000
20190928_204311,100,102,157,1690,880,+07,+05,---,---,+00,800,165,000
20190928_204312,100,102,157,1700,900,+07,+05,---,---,+00,770,165,000
20190928_204313,100,102,157,1710,910,+07,+05,---,---,+00,750,165,000
20190928_204314,100,102,157,1720,930,+07,+05,---,---,+00,700,165,000
20190928_204315,100,102,157,1730,940,+07,+05,---,---,+00,640,165,000
20190928_204316,101,102,158,1740,950,+07,+05,---,---,+00,590,165,000
20190928_204317,102,103,160,1740,960,+07,+05,---,---,+00,550,165,000
20190928_204318,102,103,160,1750,970,+07,+05,---,---,+00,530,165,000
20190928_204319,103,104,161,1760,980,+07,+05,---,---,+00,530,165,000
20190928_204320,104,104,163,1770,990,+07,+05,---,---,+00,540,165,000
20190928_204321,104,105,163,1780,1000,+07,+05,---,---,+00,560,165,000
20190928_204322,104,105,163,1790,1020,+07,+05,---,---,+00,610,165,000
20190928_204323,104,105,163,1810,1030,+07,+05,---,---,+00,670,165,000
20190928_204324,104,105,163,1820,1050,+07,+05,---,---,+01,710,165,000
20190928_204325,105,107,165,1830,1070,+07,+05,---,---,+01,710,166,000
20190928_204326,105,107,165,1850,1090,+07,+05,---,---,+00,740,167,000
20190928_204327,105,107,165,1860,1110,+07,+05,---,---,+00,810,167,000
20190928_204328,105,107,165,1880,1120,+07,+05,---,---,+00,830,168,000
20190928_204329,105,107,165,1890,1140,+07,+05,---,---,+00,850,168,000
20190928_204330,105,107,165,1910,1160,+07,+05,---,---,+00,890,169,000
20190928_204331,106,108,167,1920,1180,+07,+05,---,---,+00,880,169,000
20190928_204332,106,108,167,1940,1200,+07,+05,---,---,+00,880,169,000
20190928_204333,106,108,167,1960,1220,+07,+05,---,---,+00,950,170,000
20190928_204334,105,107,165,1980,1240,+07,+05,---,---,+00,1040,170,000
20190928_204335,105,107,165,2000,1270,+07,+05,---,---,+00,1100,170,000
20190928_204336,105,107,165,2010,1290,+07,+05,---,---,+00,1090,170,000
20190928_204337,104,107,164,2030,1320,+07,+05,---,---,+00,1120,170,000
20190928_204338,104,106,164,2050,1340,+07,+05,---,---,+00,1150,171,000
20190928_204339,104,106,164,2070,1360,+07,+05,---,---,-01,1150,171,000
20190928_204340,104,106,164,2090,1390,+07,+05,---,---,-01,1120,170,000
20190928_204341,104,106,164,2110,1410,+07,+05,---,---,-01,1100,170,000
20190928_204342,104,106,164,2130,1440,+07,+05,---,---,+00,1160,169,000
20190928_204343,104,106,164,2150,1460,+07,+05,---,---,+00,1140,169,000
20190928_204344,104,106,164,2170,1480,+07,+05,---,---,+00,1130,169,000
20190928_204345,104,106,164,2190,1510,+07,+05,---,---,+00,1140,169,000
20190928_204346,104,106,164,2200,1530,+07,+05,---,---,+00,1140,169,000
20190928_204347,103,106,163,2220,1550,+07,+05,---,---,+00,1140,169,000
20190928_204348,103,106,163,2240,1570,+07,+05,---,---,+00,1120,170,000
20190928_204349,103,105,163,2260,1480,+06,+04,---,---,+00,1140,170,000
20190928_204350,103,105,163,2280,1500,+06,+04,---,---,+00,1150,171,000
20190928_204351,102,104,161,2300,1520,+06,+04,---,---,+00,1120,171,000
20190928_204352,102,105,162,2320,1550,+06,+04,---,---,+00,1100,171,000
20190928_204353,102,105,162,2330,1570,+06,+04,---,---,+00,1090,171,000
20190928_204354,102,105,162,2350,1590,+06,+04,---,---,+00,1090,172,000
20190928_204355,101,103,160,2370,1610,+06,+04,---,---,+00,1080,172,000
20190928_204356,101,103,160,2380,1630,+06,+04,---,---,+00,1060,172,000
20190928_204357,101,103,160,2400,1650,+06,+04,---,---,+00,1040,172,000
20190928_204358,101,103,160,2420,1670,+06,+04,---,---,+00,1020,172,000
20190928_204359,101,103,160,2430,1690,+06,+04,---,---,+00,1020,172,000
20190928_204400,100,103,159,2450,1710,+06,+04,---,---,+00,1020,172,000
20190928_204401,100,103,159,2470,1730,+06,+04,---,---,+00,1000,172,000
20190928_204402,100,103,159,2480,1750,+06,+04,---,---,+00,1000,172,000
20190928_204403,099,103,157,2500,1780,+06,+04,---,---,+00,1010,173,000
20190928_204404,099,101,157,2520,1800,+06,+04,---,---,+00,1010,173,000
20190928_204405,099,102,158,2530,1820,+06,+04,---,---,+00,1000,173,000
20190928_204406,098,102,156,2550,1840,+06,+04,---,---,+00,1000,173,000
20190928_204407,098,101,156,2570,1860,+06,+04,210,035,+00,1000,173,000
20190928_204408,098,101,156,2580,1880,+06,+04,210,035,+00,970,173,000
20190928_204409,098,100,156,2600,1900,+06,+04,210,035,+00,960,173,000
20190928_204410,098,100,156,2610,1920,+06,+04,210,035,+00,960,173,000
20190928_204411,097,100,155,2630,1940,+06,+04,210,035,+00,980,173,000
20190928_204412,097,100,155,2650,1960,+06,+04,210,035,+00,990,173,000
20190928_204413,096,099,153,2660,1980,+06,+04,210,035,+00,990,173,000
20190928_204414,096,099,153,2680,2000,+06,+04,210,035,+00,990,173,000
20190928_204415,095,099,152,2700,2020,+06,+04,210,035,+00,980,173,000
20190928_204416,095,098,152,2710,2040,+06,+04,210,035,+00,980,173,000
20190928_204417,095,098,152,2730,2060,+06,+04,210,035,+00,970,173,000
20190928_204418,095,098,152,2740,2070,+06,+04,210,035,+00,920,173,000
20190928_204419,095,098,152,2750,2090,+06,+04,210,035,+00,880,173,000
20190928_204420,095,098,152,2770,2100,+06,+04,210,035,+00,810,173,000
20190928_204421,095,098,152,2780,2120,+06,+04,210,035,+00,760,173,000
20190928_204422,096,098,154,2790,2130,+06,+04,210,030,+00,720,173,000
20190928_204423,096,099,154,2800,2140,+06,+04,210,030,+00,660,173,000
20190928_204424,096,099,154,2810,2160,+06,+04,210,030,+00,660,173,000
20190928_204425,097,100,155,2820,2170,+06,+04,210,030,+00,660,174,000
20190928_204426,097,100,155,2830,2180,+06,+04,220,030,+00,660,174,000
20190928_204427,097,100,155,2840,2200,+06,+04,220,035,+00,660,174,000
20190928_204428,097,100,155,2850,2210,+06,+04,220,035,+00,680,174,000
20190928_204429,097,100,155,2860,2230,+06,+04,220,035,+00,690,174,000
20190928_204430,097,100,155,2880,2240,+06,+04,220,035,+00,680,174,000
20190928_204431,097,100,155,2890,2250,+06,+04,220,030,+00,690,174,000
20190928_204432,097,100,155,2900,2270,+06,+04,220,030,+00,720,174,000
20190928_204433,097,100,155,2910,2280,+06,+04,220,030,+00,700,174,000
20190928_204434,098,100,157,2920,2300,+06,+04,220,030,+00,700,174,000
20190928_204435,098,101,157,2930,2310,+06,+04,220,030,+00,680,174,000
20190928_204436,098,101,157,2940,2320,+06,+04,220,030,+00,650,174,000
20190928_204437,098,101,157,2950,2340,+06,+04,220,030,+00,630,174,000
20190928_204438,098,101,157,2960,2230,+05,+03,220,030,+00,620,174,000
20190928_204439,098,101,157,2970,2240,+05,+03,220,030,+00,630,174,000
20190928_204440,098,101,157,2990,2260,+05,+03,220,030,+00,670,175,000
20190928_204441,098,101,157,3000,2270,+05,+03,220,030,+00,690,175,000
20190928_204442,098,101,157,3010,2290,+05,+03,220,030,+00,690,175,000
20190928_204443,098,101,157,3020,2300,+05,+03,220,030,-01,690,175,000
20190928_204444,098,101,157,3040,2320,+05,+03,220,030,-01,710,175,000
20190928_204445,098,101,157,3050,2330,+05,+03,220,030,-01,720,174,000
20190928_204446,098,101,157,3060,2350,+05,+03,220,030,+00,710,174,000
20190928_204447,098,101,157,3070,2370,+05,+03,220,030,+00,750,174,000
20190928_204448,098,102,158,3090,2380,+05,+03,220,030,+00,750,174,000
20190928_204449,098,102,158,3100,2390,+05,+03,220,030,+00,730,174,000
20190928_204450,098,102,158,3110,2410,+05,+03,220,030,+00,710,174,000
20190928_204451,098,102,158,3120,2420,+05,+03,220,030,+00,710,174,000
20190928_204452,098,102,158,3130,2430,+05,+03,220,030,+00,650,174,000
20190928_204453,098,102,158,3140,2440,+05,+03,220,030,+00,630,174,000
20190928_204454,099,102,159,3150,2460,+05,+03,220,030,+00,620,174,000
20190928_204455,099,102,159,3160,2470,+05,+03,220,030,-01,610,174,000
20190928_204456,099,102,159,3170,2480,+05,+03,220,030,-01,610,173,000
20190928_204457,099,102,159,3180,2490,+05,+03,220,030,+00,600,173,000
20190928_204458,099,102,159,3190,2510,+05,+03,220,030,+00,620,173,000
20190928_204459,099,102,159,3200,2520,+05,+03,220,030,+00,650,173,000
20190928_204500,099,102,159,3210,2540,+05,+03,220,030,+00,660,173,000
20190928_204501,100,104,161,3220,2550,+05,+03,220,030,+00,670,173,000
20190928_204502,099,103,160,3240,2560,+05,+03,220,030,+00,670,172,000
20190928_204503,100,104,161,3250,2580,+05,+03,220,030,+00,670,172,000
20190928_204504,100,104,161,3260,2590,+05,+03,220,030,+00,670,172,000
20190928_204505,100,104,161,3270,2610,+05,+03,220,030,+00,670,171,000
20190928_204506,099,103,160,3280,2620,+05,+03,220,030,+00,670,171,000
20190928_204507,099,103,160,3290,2640,+05,+03,220,030,+00,680,171,000
20190928_204508,099,103,160,3310,2650,+05,+03,220,030,+00,700,170,000
20190928_204509,100,104,161,3320,2670,+05,+03,220,030,+00,690,170,000
20190928_204510,100,104,161,3330,2680,+05,+03,220,030,+00,720,170,000
20190928_204511,100,104,161,3340,2700,+05,+03,220,030,+00,720,170,000
20190928_204512,099,103,160,3360,2710,+05,+03,220,030,+00,740,171,000
20190928_204513,099,103,160,3370,2730,+05,+03,220,030,+00,750,171,000
20190928_204514,099,103,160,3380,2740,+05,+03,220,030,+01,750,171,000
20190928_204515,099,103,160,3390,2760,+05,+03,220,030,+00,730,172,000
20190928_204516,098,102,158,3400,2770,+05,+03,220,030,+00,730,172,000
20190928_204517,098,102,158,3420,2790,+05,+03,220,030,-01,740,172,000
20190928_204518,098,102,159,3430,2810,+05,+03,220,030,+00,740,171,000
20190928_204519,098,102,159,3440,2820,+04,+03,220,030,+00,730,171,000
20190928_204520,098,102,159,3450,2710,+04,+02,220,030,-01,730,171,000
20190928_204521,098,102,159,3470,2730,+04,+02,220,030,-01,730,170,000
20190928_204522,098,102,159,3480,2740,+04,+02,220,030,+00,730,169,000
20190928_204523,098,102,159,3490,2760,+04,+02,220,030,+00,700,169,000
20190928_204524,098,102,159,3500,2770,+04,+02,220,030,+00,690,169,000
20190928_204525,098,102,159,3500,2780,+04,+02,220,030,+00,600,169,000
20190928_204526,099,103,160,3510,2790,+04,+02,220,030,+00,530,169,000
20190928_204527,099,103,160,3520,2790,+04,+02,220,030,+00,490,169,000
20190928_204528,100,104,162,3530,2800,+04,+02,220,030,+00,460,169,000
20190928_204529,101,106,164,3530,2810,+04,+02,220,030,+00,430,169,000
20190928_204530,101,106,164,3540,2820,+04,+02,220,030,+00,430,169,000
20190928_204531,101,106,164,3540,2830,+04,+02,220,030,+00,410,168,000
20190928_204532,102,106,165,3550,2840,+04,+02,220,030,+00,410,168,000
20190928_204533,103,106,167,3560,2840,+04,+02,220,030,+00,390,168,000
20190928_204534,103,107,167,3570,2850,+04,+02,220,030,+00,420,168,000
20190928_204535,103,107,167,3570,2860,+04,+02,220,030,+00,460,168,000
20190928_204536,103,107,167,3580,2880,+04,+02,220,030,+00,490,169,000
20190928_204537,103,107,167,3590,2890,+04,+02,220,030,+00,520,169,000
20190928_204538,103,107,167,3600,2900,+04,+02,220,030,+00,530,169,000
20190928_204539,103,107,167,3610,2910,+04,+02,220,030,+00,560,170,000
20190928_204540,103,107,167,3630,2930,+04,+02,220,030,+00,590,170,000
20190928_204541,103,107,167,3640,2940,+04,+02,220,030,+00,650,171,000
20190928_204542,103,107,167,3650,2960,+04,+02,220,030,+00,680,171,000
20190928_204543,103,107,167,3660,2970,+04,+02,220,030,+00,710,171,000
20190928_204544,103,107,167,3680,2990,+04,+02,220,030,+00,740,171,000
20190928_204545,102,107,166,3690,3010,+04,+02,220,030,+00,730,171,000
20190928_204546,102,107,166,3700,3020,+04,+02,220,030,+00,720,171,000
20190928_204547,102,107,166,3710,3040,+04,+02,220,030,+00,720,171,000
20190928_204548,102,107,166,3720,3050,+04,+02,220,030,+00,720,171,000
20190928_204549,102,107,166,3740,3070,+04,+02,220,030,+00,740,171,000
20190928_204550,101,107,164,3750,3080,+04,+02,220,030,+00,720,171,000
20190928_204551,101,106,164,3760,3090,+04,+02,220,025,+00,710,170,000
20190928_204552,101,106,164,3770,3110,+04,+02,220,025,+00,720,170,000
20190928_204553,101,106,164,3780,3120,+04,+02,220,025,+00,700,171,000
20190928_204553,100,105,163,3790,3140,+04,+02,220,025,+00,670,171,000
20190928_204555,100,105,163,3810,3150,+04,+02,220,025,+00,670,171,000
20190928_204555,100,105,163,3820,3160,+04,+02,220,025,+00,670,171,000
20190928_204556,100,105,163,3830,3180,+04,+02,220,025,+00,660,171,000
20190928_204557,100,105,163,3840,3190,+04,+02,220,025,+00,660,171,000
20190928_204558,100,105,163,3850,3200,+04,+02,220,025,+00,670,171,000
20190928_204559,100,105,163,3860,3220,+04,+02,220,025,+00,690,172,000
20190928_204600,100,105,163,3870,3230,+04,+02,220,025,+00,690,172,000
20190928_204601,100,105,163,3880,3250,+04,+02,220,025,+00,680,172,000
20190928_204602,100,103,163,3890,3140,+03,+01,220,025,-01,670,172,000
20190928_204603,100,105,163,3900,3150,+03,+01,220,025,-01,660,171,000
20190928_204604,100,105,163,3910,3160,+03,+01,220,025,+00,620,171,000
20190928_204605,100,105,163,3920,3170,+03,+01,220,025,+00,610,170,000
20190928_204606,100,105,163,3930,3190,+03,+01,220,025,+00,600,170,000
20190928_204607,100,105,163,3940,3200,+03,+01,220,025,+01,620,170,000
20190928_204608,100,105,163,3950,3210,+03,+01,220,025,+00,650,171,000
20190928_204609,100,105,163,3970,3230,+03,+01,220,025,+00,650,171,000
20190928_204610,100,105,163,3980,3240,+03,+01,220,025,+00,660,171,000
20190928_204611,100,105,163,3990,3260,+03,+01,220,025,+00,660,170,000
20190928_204612,100,105,163,4000,3270,+03,+01,220,025,+00,660,170,000
20190928_204613,100,105,163,4010,3280,+03,+01,220,025,+00,670,171,000
20190928_204614,100,105,163,4020,3300,+03,+01,220,025,+00,670,171,000
20190928_204615,100,105,163,4040,3310,+03,+01,220,025,+00,690,171,000
20190928_204616,099,104,162,4050,3330,+03,+01,220,025,+00,700,171,000
20190928_204617,099,104,162,4060,3340,+03,+01,220,025,+00,680,170,000
20190928_204618,099,104,162,4070,3360,+03,+01,220,025,+00,670,170,000
20190928_204619,099,104,162,4080,3370,+03,+01,220,025,+00,670,170,000
20190928_204620,099,104,162,4090,3380,+03,+01,220,025,+00,670,170,000
20190928_204621,099,104,162,4100,3400,+03,+01,220,025,+00,670,170,000
20190928_204622,099,104,162,4110,3410,+03,+01,220,025,+00,670,169,000
20190928_204623,099,104,162,4120,3420,+03,+01,220,025,+00,670,169,000
20190928_204624,099,104,162,4140,3440,+03,+01,220,020,+00,680,168,000
20190928_204625,099,104,162,4150,3450,+03,+01,220,020,+00,680,168,000
20190928_204626,099,104,162,4160,3470,+03,+01,220,020,+01,680,168,000
20190928_204627,099,104,162,4170,3480,+03,+01,220,020,+00,680,169,000
20190928_204628,099,104,162,4180,3500,+03,+01,220,020,+00,680,169,000
20190928_204629,099,104,162,4190,3510,+03,+01,220,020,+00,680,169,000
20190928_204630,099,104,162,4200,3520,+03,+01,220,020,+00,680,169,000
20190928_204631,099,104,162,4220,3540,+03,+01,220,020,+00,680,169,000
20190928_204632,099,104,162,4220,3550,+03,+01,220,020,+00,670,169,000
20190928_204633,099,104,162,4230,3560,+03,+01,220,020,+00,660,169,000
20190928_204634,099,104,162,4240,3570,+03,+01,220,020,+00,610,169,000
20190928_204635,100,105,164,4250,3580,+03,+01,220,020,+00,600,169,000
20190928_204636,099,105,163,4260,3600,+03,+01,220,020,+00,620,169,000
20190928_204637,099,105,163,4280,3610,+03,+01,220,020,+00,640,169,000
20190928_204638,099,105,163,4290,3630,+03,+01,220,020,+00,640,169,000
20190928_204639,099,105,163,4300,3640,+03,+01,220,020,+00,650,169,000
20190928_204640,099,105,163,4310,3660,+03,+01,220,020,+00,670,168,000
20190928_204641,099,105,163,4330,3670,+03,+01,220,020,+00,710,168,000
20190928_204642,099,105,163,4340,3690,+03,+01,220,020,+00,740,168,000
20190928_204643,099,105,163,4350,3710,+03,+01,220,020,+00,750,168,000
20190928_204644,099,105,163,4370,3720,+03,+01,220,020,+00,780,168,000
20190928_204645,099,105,163,4380,3740,+03,+01,220,020,+00,800,168,000
20190928_204646,099,105,163,4390,3760,+03,+01,220,020,+00,820,168,000
20190928_204647,099,105,163,4410,3770,+03,+01,210,020,+00,800,168,000
20190928_204648,099,105,163,4420,3790,+03,+01,210,020,+00,770,168,000
20190928_204650,098,103,161,4430,3800,+03,+01,220,020,+00,750,169,000
20190928_204651,098,103,161,4440,3820,+03,+01,220,020,+00,740,169,000
20190928_204652,098,103,161,4450,3830,+03,+01,220,020,+00,740,169,000
20190928_204653,099,105,163,4460,3840,+03,+01,220,020,+00,700,169,000
20190928_204654,099,105,163,4470,3850,+03,+01,220,020,+00,640,169,000
20190928_204655,099,105,163,4480,3870,+03,+01,220,020,+00,620,169,000
20190928_204656,099,105,163,4490,3880,+03,+01,220,020,+00,630,170,000
20190928_204657,099,105,163,4500,3890,+03,+01,220,020,+00,620,170,000
20190928_204658,099,105,163,4510,3910,+03,+01,220,020,+00,630,170,000
20190928_204659,100,106,165,4520,3920,+03,+01,220,020,+00,620,170,000
20190928_204700,100,106,165,4530,3930,+03,+01,220,020,+00,610,169,000
20190928_204701,101,107,167,4540,3940,+03,+01,220,020,+00,610,169,000
20190928_204702,101,107,167,4550,3960,+03,+01,220,020,+00,640,169,000
20190928_204703,101,107,167,4570,3970,+03,+01,210,020,+00,670,169,000
20190928_204704,101,107,167,4580,3990,+03,+01,210,020,+00,680,169,000
20190928_204705,101,107,167,4590,4000,+03,+01,210,020,+00,700,168,000
20190928_204706,101,107,167,4600,4020,+03,+01,210,020,+00,720,168,000
20190928_204707,101,107,167,4620,3920,+02,+00,210,020,+00,760,168,000
20190928_204708,101,107,167,4630,3930,+02,+00,210,020,+00,770,167,000
20190928_204709,101,107,167,4650,3950,+02,+00,210,020,+00,830,167,000
20190928_204710,100,106,165,4660,3970,+02,+00,210,020,+00,860,167,000
20190928_204711,100,106,165,4680,3990,+02,+00,210,020,+00,890,166,000
20190928_204712,100,106,165,4690,4010,+02,+00,210,020,+00,880,166,000
20190928_204713,100,106,165,4710,4030,+02,+00,210,020,+00,880,166,000
20190928_204714,100,106,166,4720,4040,+02,+00,210,020,+00,870,165,000
20190928_204715,100,106,166,4740,4060,+02,+00,210,020,+00,880,165,000
20190928_204716,100,106,166,4750,4080,+02,+00,210,020,+00,870,165,000
20190928_204717,100,106,166,4770,4100,+02,+00,210,020,+00,880,165,000
20190928_204718,100,106,166,4780,4120,+02,+00,210,020,+01,870,165,000
20190928_204719,100,106,166,4790,4130,+02,+00,210,020,+01,860,166,000
20190928_204720,099,105,164,4810,4150,+02,+00,---,---,+01,850,167,000
20190928_204721,099,105,164,4820,4170,+02,+00,---,---,+00,840,167,000
20190928_204722,099,105,164,4830,4180,+02,+00,---,---,+01,830,168,000
20190928_204722,099,105,164,4850,4200,+02,+00,---,---,+00,830,169,000
20190928_204723,099,105,164,4860,4220,+02,+00,---,---,+00,820,169,000
20190928_204724,099,105,164,4870,4230,+02,+00,---,---,+00,810,170,000
20190928_204725,099,105,164,4880,4240,+02,+00,---,---,+00,750,170,000
20190928_204726,099,105,164,4890,4260,+02,+00,---,---,+00,710,170,000
20190928_204727,100,106,166,4900,4270,+02,+00,---,---,+00,670,170,000
20190928_204728,100,106,166,4920,4280,+02,+00,---,---,+00,680,170,000
20190928_204729,100,106,166,4930,4300,+02,+00,---,---,+00,660,170,000
20190928_204730,100,106,166,4940,4310,+02,+00,---,---,+00,680,170,000
20190928_204731,100,106,166,4950,4330,+02,+00,---,---,+00,690,170,000
20190928_204732,100,106,166,4960,4340,+02,+00,---,---,+00,720,170,000
20190928_204733,100,106,166,4980,4360,+02,+00,---,---,+00,740,170,000
20190928_204734,100,106,166,4990,4380,+02,+00,---,---,+00,740,170,000
20190928_204735,100,106,166,5000,4390,+02,+00,---,---,+00,740,170,000
20190928_204736,100,106,166,5010,4410,+02,+00,---,---,+00,750,169,000
20190928_204737,100,106,166,5030,4420,+02,+00,---,---,-01,750,169,000
20190928_204738,100,106,166,5040,4440,+02,+00,---,---,-01,740,168,000
20190928_204739,100,106,166,5050,4450,+02,+00,---,---,+00,740,168,000
20190928_204740,100,107,167,5060,4340,+01,-01,---,---,+00,730,167,000
20190928_204741,100,107,167,5080,4360,+01,-01,---,---,+00,760,167,000
20190928_204742,100,107,167,5090,4380,+01,-01,---,---,+00,770,167,000
20190928_204743,100,107,167,5100,4390,+01,-01,---,---,+00,750,167,000
20190928_204744,100,107,167,5110,4410,+01,-01,---,---,+00,760,168,000
20190928_204745,100,107,167,5130,4430,+01,-01,---,---,+00,760,168,000
20190928_204746,100,107,167,5140,4440,+01,-01,---,---,+00,760,168,000
20190928_204747,100,107,167,5150,4460,+01,-01,---,---,+00,790,169,000
20190928_204748,100,107,167,5170,4480,+01,-01,---,---,+00,790,169,000
20190928_204749,100,107,167,5180,4490,+01,-01,---,---,+00,790,169,000
20190928_204750,101,108,169,5190,4510,+01,-01,---,---,+00,790,169,000
20190928_204751,101,108,169,5210,4530,+01,-01,---,---,+00,790,169,000
20190928_204752,101,108,169,5220,4540,+01,-01,---,---,+00,790,169,000
20190928_204753,101,108,169,5240,4560,+01,-01,---,---,+00,820,169,000
20190928_204754,101,108,169,5250,4580,+01,-01,---,---,+00,820,169,000
20190928_204755,101,108,169,5260,4600,+01,-01,---,---,+00,850,169,000
20190928_204756,101,108,169,5280,4610,+01,-01,---,---,+00,870,169,000
20190928_204757,101,108,169,5290,4630,+01,-01,---,---,+00,880,169,000
20190928_204758,100,107,167,5310,4650,+01,-01,210,025,+00,910,169,000
20190928_204759,100,107,167,5320,4670,+01,-01,210,025,+00,890,169,000
20190928_204800,100,107,167,5340,4690,+01,-01,210,025,+00,890,169,000
20190928_204801,100,107,167,5350,4710,+01,-01,210,025,+00,860,169,000
20190928_204802,100,107,167,5370,4720,+01,-01,210,025,+00,830,169,000
20190928_204803,100,107,167,5380,4740,+01,-01,210,025,+00,830,169,000
20190928_204804,100,107,167,5390,4750,+01,-01,210,025,+00,820,169,000
20190928_204805,099,106,166,5400,4770,+01,-01,210,025,+00,810,169,000
20190928_204806,099,106,166,5420,4790,+01,-01,210,025,+00,800,169,000
20190928_204807,100,106,168,5430,4800,+01,-01,210,025,+00,800,169,000
20190928_204808,100,107,168,5440,4820,+01,-01,210,025,+00,790,169,000
20190928_204809,100,107,168,5460,4830,+01,-01,210,025,+00,790,169,000
20190928_204810,100,107,168,5470,4850,+01,-01,210,025,+00,800,169,000
20190928_204811,100,107,168,5490,4870,+01,-01,210,025,+00,820,169,000
20190928_204812,100,107,168,5500,4890,+01,-01,210,025,+00,830,169,000
20190928_204813,100,107,168,5510,4910,+01,-01,210,025,+00,830,169,000
20190928_204814,100,107,168,5530,4920,+01,-01,210,025,+00,840,169,000
20190928_204815,100,107,168,5540,4940,+01,-01,210,025,+00,830,170,000
20190928_204816,100,107,168,5560,4960,+01,-01,210,025,+00,830,170,000
20190928_204817,099,106,166,5570,4970,+01,-01,210,025,+00,830,170,000
20190928_204818,099,106,166,5580,4990,+01,-01,210,025,+00,820,170,000
20190928_204819,099,106,166,5590,5000,+01,-01,210,025,+00,810,170,000
20190928_204820,099,106,166,5610,5020,+01,-01,210,025,+00,780,171,000
20190928_204821,100,106,168,5620,5030,+01,-01,210,025,+00,760,171,000
20190928_204822,100,107,168,5630,5050,+01,-01,210,025,+00,740,171,000
20190928_204823,100,107,168,5640,5060,+01,-01,210,025,+00,730,171,000
20190928_204824,101,107,170,5650,5080,+01,-01,210,025,+00,730,171,000
20190928_204825,101,109,170,5670,5100,+01,-01,200,025,+00,760,170,000
20190928_204826,101,109,170,5680,5110,+01,-01,200,025,+00,770,170,000
20190928_204827,101,109,170,5690,5130,+01,-01,200,025,+00,780,169,000
20190928_204828,101,109,170,5710,5150,+01,-01,200,030,+00,780,169,000
20190928_204829,101,109,170,5720,5170,+01,-01,200,030,+00,800,169,000
20190928_204830,101,109,170,5740,5180,+01,-01,200,030,+00,830,168,000
20190928_204831,100,109,169,5750,5200,+01,-01,200,030,+00,880,168,000
20190928_204832,100,108,169,5770,5220,+01,-01,200,025,+00,890,168,000
20190928_204833,100,108,169,5790,5240,+01,-01,200,025,+00,930,167,000
20190928_204834,100,108,169,5800,5260,+01,-01,200,025,+00,930,167,000
20190928_204835,100,108,169,5820,5280,+01,-01,200,030,+00,890,167,000
20190928_204836,099,108,167,5830,5300,+01,-01,200,030,+00,910,167,000
20190928_204837,099,107,167,5850,5320,+01,-01,210,030,+01,920,167,000
20190928_204839,099,107,167,5860,5340,+01,-01,210,030,+01,900,167,000
20190928_204840,099,107,167,5880,5360,+01,-01,210,030,+00,890,168,000
20190928_204841,099,107,167,5890,5370,+01,-01,210,030,+00,880,168,000
20190928_204842,099,107,167,5900,5390,+01,-01,210,030,+00,880,168,000
20190928_204843,099,107,167,5920,5410,+01,-01,210,030,+00,870,169,000
20190928_204844,099,107,167,5930,5420,+01,-01,210,030,+00,870,169,000
20190928_204845,099,107,167,5950,5440,+01,-01,210,030,+00,850,169,000
20190928_204846,099,107,168,5960,5460,+01,-01,210,030,+00,850,169,000
20190928_204847,099,107,168,5970,5480,+01,-01,210,030,+00,840,169,000
20190928_204848,099,107,168,5990,5490,+01,-01,210,030,+00,840,169,000
20190928_204849,099,107,168,6000,5510,+01,-01,210,030,+00,850,169,000
20190928_204850,099,107,168,6020,5530,+01,-01,210,030,+00,860,169,000
20190928_204851,098,106,166,6030,5550,+01,-01,210,030,+00,890,169,000
20190928_204852,098,106,166,6050,5570,+01,-01,210,030,+00,900,169,000
20190928_204853,098,106,166,6060,5590,+01,-01,210,030,+00,860,169,000
20190928_204854,098,106,166,6080,5600,+01,-01,210,030,+00,850,169,000
20190928_204855,098,106,166,6090,5620,+01,-01,210,030,+00,850,170,000
20190928_204856,098,106,166,6100,5640,+01,-01,210,030,+00,840,170,000
20190928_204857,098,106,166,6120,5650,+01,-01,210,030,+00,830,170,000
20190928_204858,098,106,166,6130,5670,+01,-01,210,030,+00,800,170,000
20190928_204859,098,106,166,6140,5680,+00,-02,210,030,+00,760,170,000
20190928_204900,098,106,166,6150,5570,+00,-02,210,030,+00,710,170,000
20190928_204901,098,106,166,6160,5590,+00,-02,210,030,+00,690,170,000
20190928_204902,098,106,166,6170,5600,+00,-02,210,030,+00,680,170,000
20190928_204903,098,106,167,6180,5610,+00,-02,210,030,+00,670,170,000
20190928_204904,099,107,168,6190,5630,+00,-02,210,030,+00,670,170,000
20190928_204905,099,107,168,6200,5640,+00,-02,210,030,+00,650,170,000
20190928_204906,099,107,168,6210,5650,+00,-02,210,030,+00,610,170,000
20190928_204907,100,107,170,6220,5660,+00,-02,210,030,+00,580,169,000
20190928_204908,100,109,170,6230,5670,+00,-02,210,030,+00,570,169,000
20190928_204909,100,109,170,6240,5690,+00,-02,210,030,+00,620,169,000
20190928_204910,100,109,170,6250,5700,+00,-02,210,030,+00,640,169,000
20190928_204911,100,109,170,6270,5720,+00,-02,210,030,+00,680,169,000
20190928_204912,100,109,170,6280,5730,+00,-02,210,030,+00,690,169,000
20190928_204913,100,109,170,6290,5750,+00,-02,210,030,+00,700,169,000
20190928_204914,100,109,170,6300,5760,+00,-02,210,030,+00,700,169,000
20190928_204915,100,109,170,6320,5780,+00,-02,210,030,+00,700,169,000
20190928_204916,100,109,170,6330,5790,+00,-02,210,030,+00,700,169,000
20190928_204917,100,109,170,6340,5810,+00,-02,210,030,+00,700,169,000
20190928_204918,100,109,170,6350,5820,+00,-02,210,030,+00,700,169,000
20190928_204919,100,109,170,6360,5840,+00,-02,210,025,+00,700,169,000
20190928_204920,100,109,170,6370,5850,+00,-02,210,025,+00,700,169,000
20190928_204921,101,110,172,6390,5870,+00,-02,210,025,+00,700,169,000
20190928_204922,101,110,172,6400,5880,+00,-02,210,025,+00,690,169,000
20190928_204923,101,110,172,6410,5890,+00,-02,210,025,+00,690,169,000
20190928_204924,101,110,172,6420,5910,+00,-02,210,025,+00,690,169,000
20190928_204924,101,110,172,6430,5920,+00,-02,210,025,+00,690,170,000
20190928_204926,101,110,172,6440,5940,+00,-02,210,025,+00,700,170,000
20190928_204927,101,110,172,6450,5950,+00,-02,210,025,+00,700,170,000
20190928_204928,101,110,172,6470,5970,+00,-02,210,025,+00,700,170,000
20190928_204929,101,110,172,6480,5980,+00,-02,210,025,+00,710,170,000
20190928_204930,101,111,173,6490,6000,+00,-02,210,025,+00,710,170,000
20190928_204930,101,111,173,6500,6010,+00,-02,210,025,+00,730,170,000
20190928_204931,101,111,173,6520,6030,+00,-02,210,025,+00,750,170,000
20190928_204932,101,111,173,6530,6040,+00,-02,210,025,+00,750,171,000
20190928_204933,101,111,173,6540,6060,+00,-02,210,025,+00,760,171,000
20190928_204934,101,111,173,6560,6080,+00,-02,210,025,+00,760,171,000
20190928_204935,101,111,173,6570,6090,+00,-02,210,025,-01,750,171,000
20190928_204936,101,111,173,6580,6110,+00,-02,210,025,-01,730,170,000
20190928_204937,102,112,175,6590,6120,+00,-02,210,025,+00,720,170,000
20190928_204938,102,112,175,6600,6130,+00,-02,210,025,+00,710,170,000
20190928_204939,102,112,175,6610,6150,+00,-02,200,025,+00,710,170,000
20190928_204940,102,112,175,6630,6170,+00,-02,200,025,+00,740,169,000
20190928_204941,102,112,175,6640,6180,+00,-02,210,025,+00,750,169,000
20190928_204942,102,112,175,6650,6200,+00,-02,210,025,+00,750,169,000
20190928_204943,102,112,175,6670,6220,+00,-02,210,025,+00,780,169,000
20190928_204944,102,112,175,6680,6230,+00,-02,210,025,+00,780,169,000
20190928_204945,102,112,175,6700,6250,+00,-02,210,025,+00,830,169,000
20190928_204946,102,112,175,6710,6270,+00,-02,210,025,+00,870,169,000
20190928_204947,102,112,175,6730,6290,+00,-02,210,025,+00,890,169,000
20190928_204948,102,112,175,6740,6310,+00,-02,210,025,+00,890,168,000
20190928_204949,102,112,175,6760,6330,+00,-02,210,025,+00,910,168,000
20190928_204950,102,112,175,6770,6350,+00,-02,200,025,+00,910,168,000
20190928_204951,102,112,175,6790,6360,+00,-02,200,025,+00,880,168,000
20190928_204952,101,112,173,6800,6380,+00,-02,200,025,+00,890,168,000
20190928_204953,101,111,174,6820,6400,+00,-02,210,025,+00,890,168,000
20190928_204954,101,111,174,6830,6420,+00,-02,210,025,+00,880,168,000
20190928_204955,101,111,174,6850,6440,+00,-02,210,025,+00,860,168,000
20190928_204956,101,111,174,6860,6450,+00,-02,210,025,+00,860,168,000
20190928_204957,101,111,174,6870,6470,+00,-02,210,025,+00,850,168,000
20190928_204958,101,111,174,6890,6490,+00,-02,210,025,+00,850,168,000
20190928_204959,101,111,174,6900,6500,+00,-02,210,025,+00,850,168,000
20190928_205000,101,111,174,6920,6520,+00,-02,210,025,+00,850,168,000
20190928_205001,101,111,174,6930,6540,+00,-02,210,025,+00,850,168,000
20190928_205002,101,111,174,6940,6560,+00,-02,210,025,+00,840,168,000
20190928_205003,101,111,174,6960,6570,+00,-02,210,025,+00,840,168,000
20190928_205004,101,111,174,6970,6590,+00,-02,210,025,+00,840,168,000
20190928_205005,101,111,174,6980,6610,+00,-02,210,025,+00,840,168,000
20190928_205006,101,111,174,7000,6630,+00,-02,210,025,+00,840,168,000
20190928_205007,101,111,174,7010,6640,+00,-02,210,025,+00,840,168,000
20190928_205008,101,111,174,7030,6660,+00,-02,210,025,+00,850,168,000
20190928_205009,101,111,174,7040,6680,+00,-02,210,025,+00,830,168,000
20190928_205010,101,111,174,7050,6690,+00,-02,210,025,+00,820,168,000
20190928_205011,102,111,176,7060,6700,+00,-02,210,025,+00,760,168,000
20190928_205012,102,112,176,7070,6710,+00,-02,210,025,+00,600,168,000
20190928_205013,103,114,178,7070,6720,+00,-02,210,025,+00,490,168,000
20190928_205014,104,114,179,7070,6720,+00,-02,210,025,+00,340,168,000
20190928_205015,104,114,179,7070,6720,+00,-02,210,025,+00,240,168,000
20190928_205016,105,116,181,7070,6720,+00,-02,210,025,+00,160,168,000
20190928_205017,106,117,183,7070,6720,+00,-02,210,025,+00,110,168,000
20190928_205018,107,117,185,7070,6720,+00,-02,210,025,+00,70,168,000
20190928_205019,108,118,186,7070,6720,+00,-02,210,025,+00,50,168,000
20190928_205020,108,119,186,7070,6720,+00,-02,210,025,+00,30,168,000
20190928_205021,109,120,188,7070,6720,+00,-02,210,025,+00,20,169,000
20190928_205022,110,121,190,7080,6720,+00,-02,210,025,+00,30,169,000
20190928_205023,110,121,190,7080,6720,+00,-02,210,025,+00,40,169,000
20190928_205024,110,121,190,7080,6720,+00,-02,210,025,+00,50,169,000
20190928_205026,111,123,192,7080,6730,+00,-02,210,025,+00,90,169,000
20190928_205027,111,123,192,7080,6730,+00,-02,210,025,+00,100,169,000
20190928_205028,112,123,193,7080,6730,+00,-02,210,025,+00,110,169,000
20190928_205029,112,123,193,7090,6730,+00,-02,220,025,+00,90,169,000
20190928_205030,113,125,195,7090,6730,+00,-02,220,025,+00,80,169,000
20190928_205031,114,126,197,7090,6730,+00,-02,220,025,+00,50,169,000
20190928_205032,115,127,198,7090,6730,+00,-02,220,025,+00,10,169,000
20190928_205033,116,127,200,7080,6730,+00,-03,220,025,+00,-10,169,000
20190928_205034,116,128,200,7080,6610,+00,-03,220,025,+00,-50,169,000
20190928_205035,117,129,202,7080,6610,+00,-03,220,025,+00,-70,168,000
20190928_205036,117,129,202,7080,6600,+00,-03,220,025,+00,-90,168,000
20190928_205037,118,130,204,7080,6600,+00,-03,220,025,+00,-80,168,000
20190928_205038,118,130,204,7080,6600,+00,-03,220,025,+00,-70,168,000
20190928_205039,119,131,205,7080,6600,+00,-03,220,025,+00,-50,168,000
20190928_205040,119,131,205,7080,6600,+00,-03,220,025,+00,-30,168,000
20190928_205041,119,131,205,7080,6600,+00,-03,220,025,+00,0,168,000
20190928_205042,119,131,205,7080,6600,+00,-03,220,025,+00,40,168,000
20190928_205043,119,131,205,7080,6610,+00,-03,220,025,+00,50,168,000
20190928_205044,119,131,205,7080,6610,+00,-03,220,025,+00,60,168,000
20190928_205045,119,131,205,7090,6610,+00,-03,220,025,+00,80,168,000
20190928_205046,119,131,205,7090,6610,+00,-03,220,025,+00,80,168,000
20190928_205047,120,132,207,7090,6610,+00,-03,220,025,+00,70,168,000
20190928_205048,120,132,207,7090,6620,+00,-03,220,025,+00,70,168,000
20190928_205049,120,132,207,7090,6620,+00,-03,220,025,+00,70,168,000
20190928_205050,121,133,209,7090,6610,+00,-03,220,025,+00,60,168,000
20190928_205051,121,133,209,7090,6610,+00,-03,220,025,+00,40,168,000
20190928_205052,121,133,209,7080,6610,+00,-03,220,025,+00,-30,168,000
20190928_205053,121,133,209,7080,6610,+00,-03,220,025,+00,-60,168,000
20190928_205054,121,133,209,7080,6610,+00,-03,210,025,+00,-80,167,000
20190928_205055,122,134,210,7080,6600,+00,-03,210,025,+00,-100,167,000
20190928_205056,122,134,210,7080,6600,+00,-03,210,025,+00,-120,167,000
20190928_205057,122,134,210,7070,6600,+00,-03,210,025,+00,-140,167,000
20190928_205058,123,134,212,7070,6590,+00,-03,210,025,+00,-160,167,000
20190928_205059,123,135,212,7070,6590,+00,-03,210,025,+00,-180,167,000
20190928_205100,123,135,212,7060,6580,+00,-03,210,025,+00,-200,167,000
20190928_205101,123,135,212,7060,6580,+00,-03,210,025,+00,-220,167,000
20190928_205102,123,135,212,7050,6570,+00,-03,220,025,+00,-200,167,000
20190928_205103,124,135,214,7050,6570,+00,-03,220,025,+00,-210,167,000
20190928_205104,124,137,214,7050,6560,+00,-03,210,025,+00,-220,167,000
20190928_205105,124,137,214,7040,6560,+00,-03,220,025,+00,-210,168,000
20190928_205106,125,137,215,7040,6560,+00,-03,220,025,+00,-200,168,000
20190928_205107,125,137,215,7040,6550,+00,-03,210,025,+00,-170,168,000
20190928_205108,125,137,215,7040,6550,+00,-03,210,025,+00,-140,167,000
20190928_205109,125,137,215,7040,6550,+00,-03,210,025,+00,-130,167,000
20190928_205110,125,137,215,7040,6550,+00,-03,210,025,+00,-110,167,000
20190928_205111,125,137,215,7040,6550,+00,-03,210,025,+00,-80,167,000
20190928_205112,125,137,215,7040,6550,+00,-03,210,025,+00,-50,166,000
20190928_205113,125,137,215,7040,6550,+00,-03,210,025,+00,-10,166,000
20190928_205114,125,137,215,7040,6550,+00,-03,210,025,+00,0,166,000
20190928_205115,124,137,214,7040,6550,+00,-03,210,025,+00,0,165,000
20190928_205116,124,137,214,7040,6550,+00,-03,210,025,+00,20,165,000
20190928_205116,124,137,214,7040,6550,+00,-03,210,025,+00,10,165,000
20190928_205118,124,137,214,7040,6550,+00,-03,210,025,+00,30,166,000
20190928_205119,124,137,214,7040,6550,+00,-03,210,025,+00,20,166,000
20190928_205119,124,137,214,7040,6550,+00,-03,210,025,+00,30,166,000
20190928_205121,124,137,214,7040,6550,+00,-03,210,025,+00,20,166,000
20190928_205121,124,137,214,7040,6560,+00,-03,210,025,+00,30,166,000
20190928_205122,124,137,214,7040,6560,+00,-03,210,025,+00,40,166,000
20190928_205123,124,137,214,7040,6560,+00,-03,210,025,+00,30,166,000
20190928_205124,124,137,214,7040,6560,+00,-03,210,025,+00,40,166,000
20190928_205125,124,137,214,7040,6560,+00,-03,210,025,+00,50,166,000
20190928_205126,124,137,214,7050,6560,+00,-03,210,025,+00,60,166,000
20190928_205127,123,137,212,7050,6560,+00,-03,210,025,+00,80,166,000
20190928_205128,123,135,212,7050,6570,+00,-03,210,020,+00,80,166,000
20190928_205129,123,135,212,7050,6570,+00,-03,210,020,+00,90,166,000
20190928_205130,123,135,212,7050,6570,+00,-03,210,020,+00,100,166,000
20190928_205131,123,135,212,7050,6570,+00,-03,210,020,+00,110,166,000
20190928_205132,123,135,212,7060,6570,+00,-03,210,020,+00,90,166,000
20190928_205133,123,135,212,7060,6580,+00,-03,210,020,+00,80,166,000
20190928_205134,123,135,212,7060,6580,+00,-03,210,020,+00,70,166,000
20190928_205135,123,135,212,7060,6580,+00,-03,210,020,-01,70,165,000
20190928_205136,123,135,212,7060,6580,+00,-03,210,020,-01,60,165,000
20190928_205137,123,135,212,7060,6580,+00,-03,210,020,-01,60,164,000
20190928_205138,123,135,212,7060,6580,+00,-03,---,---,+00,50,164,000
20190928_205139,123,135,212,7060,6580,+00,-03,---,---,+00,50,163,000
20190928_205140,124,135,214,7060,6580,+00,-03,---,---,+00,50,163,000
20190928_205141,124,137,214,7060,6580,+00,-03,---,---,+00,40,162,000
20190928_205142,124,137,214,7060,6580,+00,-03,---,---,+00,40,162,000
20190928_205143,125,137,216,7060,6580,+00,-03,---,---,+00,30,162,000
20190928_205144,125,138,216,7060,6580,+00,-03,---,---,+00,30,162,000
20190928_205145,125,138,216,7060,6580,+00,-03,---,---,+00,30,162,000
20190928_205146,125,138,216,7060,6580,+00,-03,---,---,+00,20,162,000
20190928_205147,125,138,216,7060,6580,+00,-03,---,---,+00,0,162,000
20190928_205148,125,138,216,7060,6580,+00,-03,---,---,+00,0,162,000
20190928_205149,125,137,215,7060,6580,+00,-03,---,---,+00,-20,163,000
20190928_205150,125,137,215,7060,6580,+00,-03,---,---,+00,-20,163,000
20190928_205152,125,137,215,7060,6580,+00,-03,---,---,+00,-10,163,000
20190928_205153,125,137,215,7060,6580,+00,-03,---,---,+00,-10,163,000
20190928_205154,125,137,215,7060,6580,+00,-03,---,---,+00,-10,163,000
20190928_205155,125,137,215,7060,6580,+00,-03,---,---,+00,-10,164,000
20190928_205156,125,137,215,7060,6580,+00,-03,---,---,+00,-10,164,000
20190928_205157,125,137,215,7060,6580,+00,-03,---,---,+00,-10,164,000
20190928_205158,125,137,215,7060,6580,+00,-03,---,---,+00,0,165,000
20190928_205159,125,137,215,7060,6580,+00,-03,---,---,+00,0,165,000
20190928_205200,125,137,215,7060,6580,+00,-03,---,---,+00,-10,165,000
20190928_205201,125,137,215,7060,6580,+00,-03,---,---,+00,0,166,000
20190928_205202,125,137,215,7060,6580,+00,-03,---,---,+00,0,166,000
20190928_205203,125,137,215,7060,6580,+00,-03,---,---,+00,0,167,000
20190928_205204,126,138,217,7060,6580,+00,-03,---,---,+00,0,167,000
20190928_205205,126,138,217,7060,6580,+00,-03,---,---,+00,0,167,000
20190928_205206,126,138,217,7060,6580,+00,-03,---,---,+00,10,167,000
20190928_205207,126,138,217,7060,6580,+00,-03,---,---,+00,10,167,000
20190928_205208,127,140,219,7060,6580,+00,-03,---,---,+00,20,167,000
20190928_205209,127,140,219,7060,6580,+00,-03,---,---,+00,20,168,000
20190928_205210,127,140,219,7060,6580,+00,-03,---,---,+00,30,168,000
20190928_205211,127,140,219,7060,6580,+00,-03,---,---,+00,30,168,000
20190928_205212,128,140,221,7060,6590,+00,-03,---,---,+00,30,168,000
20190928_205213,128,141,221,7060,6590,+00,-03,---,---,+00,30,169,000
20190928_205214,128,141,221,7070,6590,+00,-03,---,---,+00,30,169,000
20190928_205215,128,141,221,7070,6590,+00,-03,---,---,+00,30,169,000
20190928_205216,128,141,221,7070,6590,+00,-03,---,---,+00,30,169,000
20190928_205217,128,141,221,7070,6590,+00,-03,---,---,+00,20,169,000
20190928_205218,128,141,221,7070,6590,+00,-03,---,---,+00,20,169,000
20190928_205219,128,141,221,7060,6590,+00,-03,---,---,+00,10,169,000
20190928_205220,129,142,222,7060,6590,+00,-03,---,---,+00,10,169,000
20190928_205221,129,142,222,7060,6590,+00,-03,---,---,+00,0,169,000
20190928_205222,130,143,224,7060,6590,+00,-03,---,---,+00,0,169,000
20190928_205223,130,143,224,7060,6590,+00,-03,---,---,+00,0,169,000
20190928_205224,130,143,224,7060,6590,+00,-03,---,---,+00,0,169,000
20190928_205225,130,143,224,7060,6590,+00,-03,---,---,+00,0,169,000
20190928_205226,130,143,224,7060,6590,+00,-03,---,---,+00,0,169,000
20190928_205227,130,143,224,7060,6580,+00,-03,---,---,+00,0,169,000
20190928_205228,130,143,224,7060,6580,+00,-03,---,---,+00,0,169,000
20190928_205229,130,143,224,7060,6580,+00,-03,---,---,+00,-20,169,000
20190928_205230,130,143,224,7060,6580,+00,-03,---,---,+00,-20,169,000
20190928_205231,130,143,224,7060,6580,+00,-03,---,---,+00,-30,169,000
20190928_205232,130,143,224,7060,6580,+00,-03,---,---,+00,-30,169,000
20190928_205233,130,143,224,7060,6580,+00,-03,---,---,+00,-30,168,000
20190928_205234,130,143,224,7060,6580,+00,-03,---,---,+00,-30,168,000
20190928_205235,130,143,224,7060,6580,+00,-03,---,---,+00,-30,168,000
20190928_205236,130,143,224,7060,6580,+00,-03,---,---,+00,-30,168,000
20190928_205237,130,143,224,7060,6580,+00,-03,---,---,+00,-30,168,000
20190928_205238,130,143,224,7060,6580,+00,-03,---,---,+00,-30,167,000
20190928_205239,130,143,224,7060,6580,+00,-03,---,---,+00,-30,167,000
20190928_205240,130,143,224,7060,6580,+00,-03,---,---,+00,-30,167,000
20190928_205241,130,143,224,7060,6580,+00,-03,---,---,+00,-20,167,000
20190928_205242,130,143,224,7060,6570,+00,-03,---,---,+00,-30,167,000
20190928_205243,130,143,224,7060,6570,+00,-03,---,---,+00,-20,167,000
20190928_205244,130,143,224,7050,6570,+00,-03,---,---,+00,-30,167,000
20190928_205245,130,143,224,7050,6570,+00,-03,---,---,+00,-30,167,000
20190928_205246,130,143,224,7050,6570,+00,-03,---,---,+00,-30,166,000
20190928_205246,130,143,224,7050,6570,+00,-03,---,---,+00,-30,166,000
20190928_205247,130,143,224,7050,6570,+00,-03,---,---,+00,-30,166,000
20190928_205248,131,144,226,7050,6570,+00,-03,---,---,+00,-30,166,000
20190928_205249,131,144,226,7050,6570,+00,-03,---,---,+00,-30,166,000
20190928_205250,131,144,226,7050,6570,+00,-03,---,---,+00,-30,166,000
20190928_205251,131,144,226,7050,6570,+00,-03,---,---,+00,-30,166,000
20190928_205252,131,144,226,7050,6570,+00,-03,---,---,+00,-30,166,000
20190928_205253,131,144,226,7050,6570,+00,-03,---,---,+00,-30,166,000
20190928_205254,131,144,226,7050,6570,+00,-03,---,---,+00,-30,166,000
20190928_205255,130,144,224,7050,6560,+00,-03,---,---,+00,-30,166,000
20190928_205256,130,143,224,7050,6560,+00,-03,---,---,+00,-30,166,000
20190928_205257,130,143,224,7050,6560,+00,-03,---,---,+00,-30,166,000
20190928_205258,130,143,224,7050,6560,+00,-03,---,---,+00,-30,166,000
20190928_205259,130,143,224,7050,6560,+00,-03,---,---,+00,-30,166,000
20190928_205301,130,143,224,7050,6560,+00,-03,220,025,+00,-30,166,000
20190928_205302,131,144,226,7050,6560,+00,-03,220,025,+00,-30,166,000
20190928_205303,131,144,226,7040,6560,+00,-03,220,025,+00,-30,166,000
20190928_205304,131,144,226,7040,6560,+00,-03,220,025,+00,-30,166,000
20190928_205305,131,144,226,7040,6560,+00,-03,220,025,+00,-20,167,000
20190928_205306,131,144,226,7040,6560,+00,-03,220,025,+00,-20,167,000
20190928_205307,131,144,226,7040,6560,+00,-03,220,025,+00,-20,167,000
20190928_205308,131,144,226,7040,6560,+00,-03,220,025,+00,-10,167,000
20190928_205309,131,144,226,7040,6560,+00,-03,220,025,+00,-10,167,000
20190928_205310,131,144,226,7040,6560,+00,-03,220,025,+00,-20,167,000
20190928_205310,131,144,226,7040,6560,+00,-03,220,025,+00,-20,167,000
20190928_205311,131,144,226,7040,6560,+00,-03,220,025,+00,-10,167,000
20190928_205312,131,144,226,7040,6560,+00,-03,220,025,+00,-10,167,000
20190928_205313,131,144,226,7040,6560,+00,-03,220,025,+00,-10,167,000
20190928_205314,131,144,226,7040,6560,+00,-03,220,025,+00,-10,167,000
20190928_205315,131,144,226,7040,6560,+00,-03,220,025,+00,-10,167,000
20190928_205316,131,144,226,7040,6560,+00,-03,220,025,+00,-10,167,000
20190928_205317,131,144,226,7040,6560,+00,-03,220,025,+00,-10,168,000
20190928_205318,131,144,226,7040,6560,+00,-03,220,025,+00,-10,168,000
20190928_205319,130,144,224,7040,6560,+00,-03,220,025,+00,-10,168,000
20190928_205320,130,143,224,7040,6560,+00,-03,220,025,+00,-10,168,000
20190928_205321,130,143,224,7040,6560,+00,-03,220,025,+00,0,168,000
20190928_205322,130,143,224,7040,6560,+00,-03,220,025,+00,0,168,000
20190928_205323,130,143,224,7040,6560,+00,-03,220,025,+00,0,168,000
20190928_205324,130,143,224,7040,6560,+00,-03,220,025,+00,0,168,000
20190928_205325,130,143,224,7040,6560,+00,-03,210,025,+00,0,168,000
20190928_205326,130,143,224,7040,6560,+00,-03,210,025,+00,0,168,000
20190928_205327,130,143,224,7050,6560,+00,-03,210,025,+00,10,168,000
20190928_205328,130,143,224,7050,6560,+00,-03,210,025,+00,10,168,000
20190928_205329,130,143,224,7050,6560,+00,-03,210,025,+00,10,168,000
20190928_205330,130,143,224,7050,6560,+00,-03,210,025,+00,10,168,000
20190928_205331,130,143,224,7050,6560,+00,-03,210,025,+00,10,168,000
20190928_205332,130,143,224,7050,6560,+00,-03,210,025,+00,10,168,000
20190928_205333,130,143,224,7050,6560,+00,-03,210,025,+00,0,168,000
20190928_205334,130,143,224,7050,6560,+00,-03,210,025,+00,0,168,000
20190928_205335,130,143,224,7050,6560,+00,-03,210,025,+00,0,168,000
20190928_205336,130,143,224,7050,6560,+00,-03,210,025,+00,0,168,000
20190928_205337,130,143,224,7050,6560,+00,-03,210,025,+00,10,168,000
20190928_205338,130,143,224,7050,6560,+00,-03,210,025,+00,10,168,000
20190928_205339,130,143,224,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205340,130,143,224,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205341,130,143,224,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205342,130,143,224,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205343,130,143,224,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205344,130,143,224,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205345,130,143,224,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205346,130,143,224,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205347,130,143,224,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205348,129,142,222,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205349,129,142,222,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205350,129,142,222,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205351,129,142,222,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205352,129,142,222,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205353,129,142,222,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205354,129,142,222,7050,6560,+00,-03,210,025,+00,0,166,000
20190928_205355,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205356,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205357,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205358,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205359,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205400,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205401,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205402,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205403,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205404,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205406,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205407,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205408,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205409,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205410,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205411,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205412,129,142,222,7040,6560,+00,-03,210,025,+00,0,166,000
20190928_205413,129,142,222,7050,6560,+00,-03,210,025,+00,10,166,000
20190928_205414,128,141,221,7050,6560,+00,-03,210,025,+00,20,166,000
20190928_205415,128,141,221,7050,6560,+00,-03,210,025,+00,30,166,000
20190928_205416,129,142,222,7050,6560,+00,-03,210,025,+00,20,166,000
20190928_205417,129,142,222,7050,6570,+00,-03,210,025,+00,30,166,000
20190928_205418,129,142,222,7050,6570,+00,-03,210,025,+00,30,166,000
20190928_205419,129,142,222,7050,6570,+00,-03,210,025,+00,20,166,000
20190928_205420,129,142,222,7050,6560,+00,-03,210,025,+00,20,166,000
20190928_205421,129,142,222,7050,6560,+00,-03,210,025,+00,20,166,000
20190928_205422,129,142,222,7050,6560,+00,-03,210,025,+00,10,166,000
20190928_205423,129,142,222,7050,6560,+00,-03,210,025,+00,10,167,000
20190928_205424,129,142,222,7050,6560,+00,-03,210,025,+00,10,167,000
20190928_205425,130,142,224,7050,6560,+00,-03,210,025,+00,10,167,000
20190928_205426,130,143,224,7050,6570,+00,-03,210,025,+00,10,167,000
20190928_205427,130,143,224,7050,6570,+00,-03,210,025,+00,10,167,000
20190928_205428,130,143,224,7050,6570,+00,-03,210,025,+00,10,167,000
20190928_205429,130,143,224,7050,6570,+00,-03,210,025,+00,10,167,000
20190928_205430,130,143,224,7050,6570,+00,-03,210,025,+00,10,167,000
20190928_205431,130,143,224,7050,6570,+00,-03,210,025,+00,10,167,000
20190928_205432,130,143,224,7050,6570,+00,-03,210,025,+00,10,167,000
20190928_205433,130,143,224,7050,6570,+00,-03,210,025,+00,10,167,000
20190928_205434,130,143,224,7050,6570,+00,-03,210,025,+00,0,167,000
20190928_205435,130,143,224,7050,6570,+00,-03,210,025,+00,0,167,000
20190928_205436,130,143,224,7050,6560,+00,-03,210,025,+00,-40,167,000
20190928_205437,130,143,224,7050,6560,+00,-03,210,025,+00,-40,167,000
20190928_205438,130,143,224,7050,6560,+00,-03,210,025,+00,-30,167,000
20190928_205439,128,142,221,7050,6560,+00,-03,210,025,+00,-20,167,000
20190928_205440,128,141,221,7050,6560,+00,-03,210,020,+00,-20,167,000
20190928_205441,129,142,222,7050,6560,+00,-03,210,020,+00,-20,167,000
20190928_205442,129,142,222,7050,6560,+00,-03,210,020,+00,-20,167,000
20190928_205443,129,142,222,7050,6560,+00,-03,210,020,+00,-10,167,000
20190928_205444,129,142,222,7050,6560,+00,-03,210,020,+00,-10,167,000
20190928_205445,129,142,222,7050,6560,+00,-03,210,020,+00,-10,167,000
20190928_205446,129,142,222,7050,6560,+00,-03,210,020,+00,-10,167,000
20190928_205447,130,143,224,7050,6560,+00,-03,210,020,+00,-10,167,000
20190928_205448,130,143,224,7050,6560,+00,-03,210,020,+00,0,167,000
20190928_205449,130,143,224,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205450,130,143,224,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205451,130,143,224,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205452,131,143,226,7050,6560,+00,-03,210,025,+00,0,167,000
20190928_205453,131,144,226,7050,6560,+00,-03,220,025,+00,0,167,000
20190928_205454,131,144,226,7050,6560,+00,-03,220,025,+00,0,167,000
20190928_205455,131,144,226,7050,6560,+00,-03,210,025,+00,-10,167,000
20190928_205456,131,144,226,7050,6560,+00,-03,210,025,+00,-10,167,000
20190928_205457,131,144,226,7040,6560,+00,-03,210,025,+00,-20,167,000
20190928_205458,131,144,226,7040,6560,+00,-03,210,025,+00,-30,167,000
20190928_205459,130,144,224,7040,6560,+00,-03,210,025,+00,-60,167,000
20190928_205500,130,143,224,7040,6560,+00,-03,210,025,+00,-60,167,000
20190928_205500,130,143,224,7040,6550,+00,-03,210,025,+00,-80,167,000
20190928_205501,131,143,226,7040,6550,+00,-03,210,025,+00,-80,167,000
20190928_205502,130,143,224,7040,6550,+00,-03,210,025,+00,-50,167,000
20190928_205503,130,142,224,7040,6550,+00,-03,210,025,+00,-50,167,000
20190928_205504,130,143,224,7040,6550,+00,-03,210,025,+00,-50,167,000
20190928_205505,129,142,222,7040,6550,+00,-03,210,025,+00,-50,167,000
20190928_205506,129,142,222,7040,6550,+00,-03,210,025,+00,-40,167,000
20190928_205507,129,142,222,7040,6550,+00,-03,210,025,+00,-40,167,000
20190928_205508,129,142,222,7040,6550,+00,-03,210,025,+00,-30,167,000
20190928_205509,129,142,222,7040,6550,+00,-03,210,025,+00,-30,167,000
20190928_205510,129,142,222,7030,6550,+00,-03,210,025,+00,-30,166,000
20190928_205511,128,141,221,7030,6550,+00,-03,210,025,+00,-30,166,000
20190928_205512,128,141,221,7030,6550,+00,-03,210,025,+00,-20,166,000
20190928_205513,127,141,219,7030,6550,+00,-03,210,025,+00,-20,166,000
20190928_205514,127,140,219,7030,6550,+00,-03,210,025,+00,-20,166,000
20190928_205515,127,140,219,7030,6550,+00,-03,210,025,+00,-10,166,000
20190928_205516,127,140,219,7030,6550,+00,-03,210,020,+00,-10,166,000
20190928_205517,127,140,219,7030,6550,+00,-03,210,020,+00,-10,167,000
20190928_205518,127,140,219,7030,6550,+00,-03,210,020,+00,-10,167,000
20190928_205519,127,140,219,7030,6550,+00,-03,210,020,+00,-10,167,000
20190928_205520,126,140,217,7030,6550,+00,-03,210,020,+00,-10,167,000
20190928_205521,126,138,217,7030,6540,+00,-03,210,020,+00,-20,167,000
20190928_205522,126,138,217,7030,6540,+00,-03,210,020,+00,-30,167,000
20190928_205523,125,137,215,7030,6540,+00,-03,210,020,+00,-70,167,000
20190928_205524,126,138,217,7030,6540,+00,-03,210,020,+00,-90,167,000
20190928_205525,126,138,217,7020,6540,+00,-03,210,020,+00,-80,167,000
20190928_205526,126,138,217,7020,6540,+00,-03,210,020,+00,-70,167,000
20190928_205527,125,138,215,7020,6540,+00,-03,210,020,+00,-50,167,000
20190928_205528,125,137,215,7020,6540,+00,-03,210,020,+00,-40,167,000
20190928_205529,125,137,215,7020,6540,+00,-03,210,020,+00,-20,166,000
20190928_205530,125,137,215,7030,6540,+00,-03,210,020,+00,-10,166,000
20190928_205531,124,137,214,7030,6540,+00,-03,210,020,+00,20,166,000
20190928_205532,124,137,214,7030,6540,+00,-03,200,020,+00,40,166,000
20190928_205533,124,137,214,7030,6540,+00,-03,200,020,+00,50,166,000
20190928_205534,124,137,214,7030,6540,+00,-03,200,020,+00,50,166,000
20190928_205535,124,137,214,7030,6540,+00,-03,200,020,+00,60,166,000
20190928_205536,124,137,214,7030,6540,+00,-03,200,025,+00,40,166,000
20190928_205537,124,137,214,7030,6550,+00,-03,200,025,+00,40,166,000
20190928_205538,124,137,214,7030,6550,+00,-03,200,025,+00,40,166,000
20190928_205539,124,137,214,7030,6550,+00,-03,200,025,+00,30,166,000
20190928_205540,124,137,214,7030,6550,+00,-03,200,025,+00,30,166,000
20190928_205541,124,137,214,7030,6550,+00,-03,210,025,+00,20,166,000
20190928_205542,124,137,214,7030,6550,+00,-03,210,025,+00,20,166,000
20190928_205543,124,137,214,7030,6550,+00,-03,210,025,+00,20,166,000
20190928_205544,124,137,214,7030,6550,+00,-03,210,025,+00,20,166,000
20190928_205545,124,137,214,7030,6550,+00,-03,210,025,+00,20,166,000
20190928_205546,124,137,214,7030,6550,+00,-03,210,025,+00,20,166,000
20190928_205547,123,137,212,7030,6550,+00,-03,210,025,+00,20,166,000
20190928_205548,124,137,214,7030,6550,+00,-03,210,025,+00,20,166,000
20190928_205549,124,137,214,7030,6550,+00,-03,210,025,+00,10,166,000
20190928_205550,123,135,212,7030,6550,+00,-03,210,025,+00,20,166,000
20190928_205551,123,135,212,7040,6550,+00,-03,210,025,+00,20,166,000
20190928_205552,123,135,212,7040,6550,+00,-03,210,025,+00,30,166,000
20190928_205553,123,135,212,7040,6550,+00,-03,210,025,+00,20,166,000
20190928_205555,123,135,212,7040,6550,+00,-03,210,025,+00,30,166,000
20190928_205556,123,135,212,7040,6550,+00,-03,210,025,+00,30,166,000
20190928_205557,123,135,212,7040,6550,+00,-03,210,025,+00,40,166,000
20190928_205558,123,135,212,7040,6550,+00,-03,210,025,+00,30,166,000
20190928_205559,123,135,212,7040,6560,+00,-03,210,025,+00,40,166,000
20190928_205600,123,135,212,7040,6560,+00,-03,210,025,+00,40,166,000
20190928_205601,123,135,212,7040,6560,+00,-03,210,025,+00,40,166,000
20190928_205602,123,135,212,7040,6560,+00,-03,210,025,+00,40,166,000
20190928_205603,123,135,212,7040,6560,+00,-03,210,025,+00,40,166,000
20190928_205604,123,135,212,7040,6560,+00,-03,210,025,+00,40,166,000
20190928_205605,123,135,212,7050,6560,+00,-03,210,025,+00,40,167,000
20190928_205606,123,135,212,7050,6560,+00,-03,210,025,+00,40,167,000
20190928_205607,123,135,212,7050,6560,+00,-03,210,025,+00,50,167,000
20190928_205608,123,135,212,7050,6570,+00,-03,210,025,+00,50,167,000
20190928_205609,123,135,212,7050,6570,+00,-03,210,025,+00,50,167,000
20190928_205610,122,134,210,7050,6570,+00,-03,210,025,+00,50,167,000
20190928_205611,122,134,210,7050,6570,+00,-03,220,025,+00,50,167,000
20190928_205612,122,134,210,7050,6570,+00,-03,220,025,+00,50,167,000
20190928_205613,122,134,210,7050,6570,+00,-03,220,025,+00,50,167,000
20190928_205614,122,134,210,7050,6570,+00,-03,220,025,+00,50,168,000
20190928_205615,122,134,210,7050,6570,+00,-03,220,025,+00,40,168,000
20190928_205616,122,134,210,7050,6570,+00,-03,220,025,+00,40,168,000
20190928_205617,122,134,210,7050,6570,+00,-03,220,025,+00,40,168,000
20190928_205618,122,134,210,7050,6570,+00,-03,220,025,+00,30,168,000
20190928_205619,122,134,210,7050,6570,+00,-03,220,025,+00,30,168,000
20190928_205620,123,135,212,7050,6570,+00,-03,220,025,+00,30,168,000
20190928_205621,123,135,212,7050,6570,+00,-03,220,025,+00,20,168,000
20190928_205622,123,135,212,7050,6570,+00,-03,220,025,+00,10,168,000
20190928_205623,123,135,212,7050,6570,+00,-03,220,025,+00,10,168,000
20190928_205624,123,135,212,7050,6570,+00,-03,220,025,+00,10,168,000
20190928_205625,123,135,212,7050,6570,+00,-03,220,025,+00,10,168,000
20190928_205626,123,135,212,7050,6570,+00,-03,220,025,+00,0,168,000
20190928_205627,123,135,212,7050,6570,+00,-03,220,025,+00,0,168,000
20190928_205628,123,135,212,7050,6570,+00,-03,220,025,+00,0,168,000
20190928_205629,123,135,212,7050,6570,+00,-03,220,025,+00,0,169,000
20190928_205630,123,135,212,7050,6570,+00,-03,220,025,+00,-10,169,000
20190928_205631,124,137,214,7050,6570,+00,-03,220,025,+00,-30,169,000
20190928_205632,124,137,214,7050,6570,+00,-03,220,025,+00,-40,169,000
20190928_205633,124,137,214,7050,6570,+00,-03,220,025,+00,-50,169,000
20190928_205634,124,137,214,7050,6570,+00,-03,220,030,+00,-30,169,000
20190928_205635,124,137,214,7050,6570,+00,-03,220,030,+00,-40,169,000
20190928_205636,124,137,214,7050,6570,+00,-03,220,030,+00,-40,169,000
20190928_205637,124,137,214,7050,6570,+00,-03,220,030,+00,-20,169,000
20190928_205638,124,137,214,7050,6570,+00,-03,220,030,+00,-20,169,000
20190928_205639,124,137,214,7050,6570,+00,-03,220,030,+00,0,169,000
20190928_205640,124,137,214,7050,6570,+00,-03,220,030,+00,0,169,000
20190928_205641,124,137,214,7050,6570,+00,-03,220,030,+00,10,169,000
20190928_205642,125,137,215,7050,6570,+00,-03,220,030,+00,10,169,000
20190928_205643,126,137,217,7050,6570,+00,-03,220,030,+00,10,169,000
20190928_205643,126,138,217,7050,6570,+00,-03,220,030,+00,10,169,000
20190928_205645,126,138,217,7050,6570,+00,-03,220,030,+00,10,169,000
20190928_205645,126,138,217,7050,6570,+00,-03,220,030,+00,10,169,000
20190928_205647,126,138,217,7050,6570,+00,-03,220,030,+00,10,169,000
20190928_205647,126,138,217,7050,6570,+00,-03,220,030,+00,10,169,000
20190928_205648,126,138,217,7050,6570,+00,-03,220,030,+00,10,169,000
20190928_205649,126,138,217,7050,6570,+00,-03,220,030,+00,10,169,000
20190928_205650,126,138,217,7050,6570,+00,-03,220,030,+00,10,169,000
20190928_205651,127,140,219,7050,6570,+00,-03,220,030,+00,10,169,000
20190928_205652,127,140,219,7060,6570,+00,-03,220,030,+00,20,169,000
20190928_205653,127,140,219,7060,6580,+00,-03,220,030,+00,20,169,000
20190928_205654,127,140,219,7060,6580,+00,-03,220,030,+00,30,169,000
20190928_205655,127,140,219,7060,6580,+00,-03,220,030,+00,30,169,000
20190928_205656,126,138,217,7060,6580,+00,-03,220,025,+00,30,169,000
20190928_205657,126,138,217,7060,6580,+00,-03,220,025,+00,30,169,000
20190928_205658,127,140,219,7060,6580,+00,-03,220,025,+00,20,169,000
20190928_205659,127,140,219,7060,6580,+00,-03,220,025,+00,20,169,000
20190928_205700,127,140,219,7060,6580,+00,-03,220,025,+00,0,169,000
20190928_205701,127,140,219,7060,6570,+00,-03,220,025,+00,-10,169,000
20190928_205702,128,141,221,7060,6570,+00,-03,220,030,+00,-10,169,000
20190928_205703,129,142,222,7060,6570,+00,-03,220,030,+00,-10,169,000
20190928_205704,129,142,222,7060,6570,+00,-03,220,030,+00,-10,169,000
20190928_205705,129,142,222,7060,6580,+00,-03,220,030,+00,0,169,000
20190928_205706,129,142,222,7060,6580,+00,-03,220,030,+00,0,169,000
20190928_205707,129,142,222,7060,6580,+00,-03,210,030,+00,10,169,000
20190928_205708,129,142,222,7060,6580,+00,-03,210,030,+00,10,169,000
20190928_205709,129,142,222,7060,6580,+00,-03,210,030,+00,20,169,000
20190928_205710,129,142,222,7060,6580,+00,-03,210,030,+00,20,169,000
20190928_205711,129,142,222,7060,6580,+00,-03,210,030,+00,20,169,000
20190928_205712,129,142,222,7060,6580,+00,-03,210,030,+00,20,169,000
20190928_205713,129,142,222,7060,6580,+00,-03,210,030,+00,20,169,000
20190928_205714,129,142,222,7060,6580,+00,-03,210,030,+00,20,169,000
20190928_205715,128,141,221,7060,6580,+00,-03,210,030,+00,20,169,000
20190928_205716,128,141,221,7060,6580,+00,-03,220,030,+00,10,169,000
20190928_205717,129,142,222,7060,6580,+00,-03,220,030,+00,0,169,000
20190928_205718,129,142,222,7060,6580,+00,-03,220,030,+00,0,169,000
20190928_205719,129,142,222,7060,6580,+00,-03,220,030,+00,-20,169,000
20190928_205720,129,142,222,7060,6580,+00,-03,220,030,+00,-30,169,000
20190928_205721,129,142,222,7060,6580,+00,-03,220,030,+00,-20,169,000
20190928_205722,129,142,222,7060,6570,+00,-03,220,030,+00,-30,169,000
20190928_205723,129,142,222,7060,6570,+00,-03,220,030,+00,-30,169,000
20190928_205724,129,142,222,7050,6570,+00,-03,220,030,+00,-30,169,000
20190928_205725,129,142,222,7050,6570,+00,-03,220,030,+00,-30,169,000
20190928_205726,129,142,222,7050,6570,+00,-03,220,030,+00,-20,169,000
20190928_205727,130,143,224,7050,6570,+00,-03,220,030,+00,-20,169,000
20190928_205728,130,143,224,7050,6570,+00,-03,220,030,+00,-20,169,000
20190928_205729,130,143,224,7050,6570,+00,-03,220,030,+00,-20,169,000
20190928_205730,130,143,224,7050,6570,+00,-03,220,030,+00,-20,169,000
20190928_205731,130,143,224,7050,6570,+00,-03,220,030,+00,-20,169,000
20190928_205732,129,142,222,7050,6570,+00,-03,220,030,+00,-20,169,000
20190928_205733,130,143,224,7050,6570,+00,-03,220,030,+00,-10,169,000
20190928_205734,130,143,224,7050,6570,+00,-03,220,030,+00,-10,169,000
20190928_205735,130,143,224,7050,6570,+00,-03,220,030,+00,-10,169,000
20190928_205736,130,143,224,7050,6570,+00,-03,220,030,+00,-10,169,000
20190928_205737,130,143,224,7050,6570,+00,-03,220,030,+00,-10,169,000
20190928_205738,130,143,224,7050,6570,+00,-03,220,030,+00,-10,169,000
20190928_205739,130,143,224,7050,6570,+00,-03,220,030,+00,-10,169,000
20190928_205740,130,143,224,7050,6570,+00,-03,220,030,+00,-20,169,000
20190928_205741,130,143,224,7050,6570,+00,-03,220,030,+00,-20,169,000
20190928_205742,130,143,224,7050,6570,+00,-03,220,030,+00,-20,169,000
20190928_205743,130,143,224,7050,6570,+00,-03,220,025,+00,-20,169,000
20190928_205744,130,143,224,7050,6570,+00,-03,220,025,+00,-30,169,000
20190928_205745,130,143,224,7050,6570,+00,-03,220,025,+00,-30,169,000
20190928_205746,129,142,222,7050,6570,+00,-03,220,025,+00,-30,169,000
20190928_205748,129,142,222,7050,6570,+00,-03,220,025,+00,-30,169,000
20190928_205749,129,142,222,7050,6570,+00,-03,220,025,+00,-20,169,000
20190928_205750,129,142,222,7050,6570,+00,-03,220,025,+00,-20,169,000
20190928_205751,129,142,222,7050,6560,+00,-03,220,025,+00,-30,169,000
20190928_205752,129,142,222,7050,6560,+00,-03,220,025,+00,-20,169,000
20190928_205753,129,142,222,7050,6570,+00,-03,220,025,+00,-10,169,000
20190928_205754,129,142,222,7050,6570,+00,-03,220,025,+00,-10,169,000
20190928_205755,129,142,222,7050,6570,+00,-03,220,025,+00,-10,169,000
20190928_205756,129,142,222,7050,6570,+00,-03,220,025,+00,0,169,000
20190928_205757,129,142,222,7050,6570,+00,-03,220,025,+00,0,169,000
20190928_205758,129,142,222,7050,6570,+00,-03,220,025,+00,0,169,000
20190928_205759,129,142,222,7050,6570,+00,-03,220,025,+00,0,169,000
20190928_205800,129,142,222,7050,6570,+00,-03,220,025,+00,0,169,000
20190928_205801,129,142,222,7050,6570,+00,-03,220,025,+00,0,169,000
20190928_205802,129,142,222,7050,6570,+00,-03,220,025,+00,0,169,000
20190928_205803,130,143,224,7050,6570,+00,-03,220,025,+00,0,168,000
20190928_205804,130,143,224,7050,6570,+00,-03,220,025,+00,0,168,000
20190928_205805,131,143,226,7050,6570,+00,-03,220,025,+00,0,168,000
20190928_205806,131,144,226,7050,6570,+00,-03,220,025,+00,0,168,000
20190928_205807,131,144,226,7050,6570,+00,-03,220,025,+00,0,168,000
20190928_205808,131,144,226,7050,6570,+00,-03,220,025,+00,0,168,000
20190928_205809,131,144,226,7050,6570,+00,-03,220,025,+00,0,168,000
20190928_205810,131,144,226,7050,6570,+00,-03,220,025,+00,0,168,000
20190928_205811,131,144,226,7050,6570,+00,-03,220,025,+00,10,168,000
20190928_205812,131,144,226,7050,6570,+00,-03,220,025,+00,20,168,000
20190928_205813,131,144,226,7050,6570,+00,-03,220,025,+00,30,168,000
20190928_205814,131,144,226,7050,6570,+00,-03,220,025,+00,20,168,000
20190928_205815,131,144,226,7050,6570,+00,-03,220,025,+00,30,168,000
20190928_205816,131,144,226,7060,6570,+00,-03,220,025,+00,30,168,000
20190928_205817,131,144,226,7060,6570,+00,-03,220,025,+00,30,168,000
20190928_205818,131,144,226,7060,6580,+00,-03,220,025,+00,30,168,000
20190928_205819,131,144,226,7060,6580,+00,-03,220,025,+00,30,168,000
20190928_205820,131,144,226,7060,6580,+00,-03,220,025,+00,30,168,000
20190928_205821,132,146,228,7060,6580,+00,-03,220,025,+00,30,168,000
20190928_205822,132,146,228,7060,6580,+00,-03,220,025,+00,20,168,000
20190928_205823,132,146,228,7060,6580,+00,-03,220,025,+00,20,168,000
20190928_205824,132,146,228,7060,6580,+00,-03,220,025,+00,30,168,000
20190928_205825,132,146,228,7060,6580,+00,-03,220,025,+00,20,168,000
20190928_205826,132,146,228,7060,6580,+00,-03,220,025,+00,20,169,000
20190928_205827,132,146,228,7060,6580,+00,-03,220,025,+00,20,169,000
20190928_205828,132,146,228,7060,6580,+00,-03,230,025,+00,20,168,000
20190928_205829,132,146,228,7060,6580,+00,-03,230,025,+00,10,168,000
20190928_205830,132,146,228,7060,6580,+00,-03,230,025,+00,10,168,000
20190928_205831,133,146,229,7060,6580,+00,-03,230,025,+00,10,168,000
20190928_205832,132,146,228,7060,6580,+00,-03,230,025,+00,10,168,000
20190928_205833,133,146,229,7060,6580,+00,-03,230,025,+00,0,168,000
20190928_205834,133,146,229,7060,6580,+00,-03,230,025,+00,0,168,000
20190928_205835,133,146,229,7060,6570,+00,-03,230,025,+00,-10,168,000
20190928_205836,133,146,229,7060,6570,+00,-03,230,025,+00,-10,168,000
20190928_205837,133,146,229,7050,6570,+00,-03,230,025,+00,-20,168,000
20190928_205838,133,146,229,7050,6570,+00,-03,230,020,+00,-20,168,000
20190928_205839,133,146,229,7050,6570,+00,-03,230,020,+00,-20,168,000
20190928_205840,132,145,227,7050,6570,+00,-03,230,020,+00,-20,168,000
20190928_205841,132,145,227,7050,6570,+00,-03,230,020,+00,-20,168,000
20190928_205842,132,145,227,7050,6570,+00,-03,230,020,+00,-30,168,000
20190928_205843,132,145,227,7050,6570,+00,-03,230,020,+00,-40,168,000
20190928_205844,131,144,226,7050,6570,+00,-03,230,020,+00,-50,168,000
20190928_205845,131,144,226,7050,6560,+00,-03,230,020,+00,-60,168,000
20190928_205846,131,144,226,7050,6560,+00,-03,230,020,+00,-60,168,000
20190928_205846,131,144,226,7040,6560,+00,-03,230,020,+00,-80,168,000
20190928_205848,131,144,226,7040,6560,+00,-03,240,020,+00,-90,168,000
20190928_205848,130,143,224,7040,6560,+00,-03,240,020,+00,-80,168,000
20190928_205849,131,144,226,7040,6550,+00,-03,240,020,+00,-90,168,000
20190928_205850,131,144,226,7040,6550,+00,-03,240,020,+00,-90,168,000
20190928_205851,131,144,226,7040,6550,+00,-03,240,020,+00,-80,168,000
20190928_205852,131,144,226,7040,6550,+00,-03,240,020,+00,-70,168,000
20190928_205853,131,144,226,7040,6550,+00,-03,240,020,+00,-70,168,000
20190928_205854,131,144,226,7040,6550,+00,-03,240,020,+00,-70,168,000
20190928_205855,131,144,226,7040,6550,+00,-03,240,020,+00,-60,168,000
20190928_205856,131,144,226,7040,6550,+00,-03,240,020,+00,-50,168,000
20190928_205857,131,144,226,7030,6550,+00,-03,240,020,+00,-50,168,000
20190928_205858,131,144,226,7030,6550,+00,-03,240,020,+00,-50,168,000
20190928_205859,131,144,226,7030,6550,+00,-03,240,020,+00,-50,168,000
20190928_205900,131,144,226,7030,6540,+00,-03,240,020,+00,-50,168,000
20190928_205901,131,144,226,7030,6540,+00,-03,240,020,+00,-50,168,000
20190928_205902,131,143,226,7030,6540,+00,-03,240,020,+00,-50,168,000
20190928_205903,131,144,226,7030,6540,+00,-03,240,020,+00,-50,167,000
20190928_205904,131,144,226,7030,6540,+00,-03,240,020,+00,-40,167,000
20190928_205905,131,144,226,7030,6540,+00,-03,240,020,+00,-40,167,000
20190928_205906,134,147,231,7030,6540,+00,-03,240,020,+00,-30,168,000
20190928_205907,134,147,231,7030,6540,+00,-03,240,020,+00,-10,168,000
20190928_205908,133,146,229,7030,6540,+00,-03,240,020,+00,30,168,000
20190928_205909,133,146,229,7030,6550,+00,-03,240,020,+00,90,168,000
20190928_205910,134,147,231,7040,6550,+00,-03,230,020,+00,120,168,000
20190928_205911,133,146,229,7040,6550,+00,-03,230,020,+00,120,168,000
20190928_205912,134,146,231,7040,6560,+00,-03,230,020,+00,120,168,000
20190928_205913,134,147,231,7040,6560,+00,-03,230,020,+00,100,168,000
20190928_205914,134,147,231,7040,6560,+00,-03,230,020,+00,60,168,000
20190928_205915,134,147,231,7040,6560,+00,-03,230,025,+00,60,168,000
20190928_205916,135,149,233,7040,6560,+00,-03,230,025,+00,60,168,000
20190928_205917,135,149,233,7040,6560,+01,-03,230,025,+00,50,168,000
20190928_205918,135,149,233,7040,6680,+01,-02,230,025,+00,50,168,000
20190928_205919,134,149,231,7040,6680,+01,-02,230,025,+00,40,168,000
20190928_205920,134,148,231,7050,6680,+01,-02,230,025,+00,40,168,000
20190928_205921,136,149,234,7050,6680,+01,-02,230,025,+00,40,168,000
20190928_205922,136,150,234,7040,6680,+01,-02,230,025,+00,40,169,000
20190928_205923,134,149,231,7040,6680,+01,-02,230,025,+00,20,169,000
20190928_205924,133,146,229,7040,6680,+01,-02,230,025,+00,-10,169,000
20190928_205925,133,146,229,7040,6680,+01,-02,230,025,+00,-60,169,000
20190928_205926,131,145,226,7040,6680,+01,-02,230,025,+00,-60,169,000
20190928_205927,131,145,226,7040,6670,+01,-02,230,025,+00,-60,169,000
20190928_205928,132,145,227,7040,6670,+01,-02,230,025,+00,-40,169,000
20190928_205929,132,145,227,7040,6670,+01,-02,230,025,+00,-40,169,000
20190928_205930,132,145,227,7040,6670,+01,-02,230,025,+00,-40,169,000
20190928_205931,132,145,227,7040,6670,+01,-02,230,025,+00,-40,169,000
20190928_205932,130,143,224,7040,6670,+01,-02,230,025,+00,-40,169,000
20190928_205933,128,142,221,7040,6670,+01,-02,240,025,+00,-40,169,000
20190928_205934,129,142,222,7030,6670,+01,-02,240,025,-01,-40,169,000
20190928_205935,130,143,224,7030,6670,+01,-02,240,025,-01,-50,168,000
20190928_205936,130,143,224,7030,6660,+01,-02,240,025,+00,-90,168,000
20190928_205937,130,143,224,7030,6660,+01,-02,230,025,+00,-130,168,000
20190928_205938,130,143,224,7020,6660,+01,-02,230,025,+00,-110,168,000
20190928_205939,130,143,224,7020,6660,+01,-02,230,025,+00,-90,168,000
20190928_205940,130,143,224,7020,6660,+01,-02,230,025,+00,-70,168,000
20190928_205941,130,143,224,7020,6660,+01,-02,230,025,+00,-60,168,000
20190928_205942,129,142,222,7020,6660,+01,-02,230,025,+00,-50,168,000
20190928_205943,129,142,222,7020,6660,+01,-02,230,025,+00,-30,168,000
20190928_205944,128,141,221,7020,6660,+01,-02,230,020,+00,-10,168,000
20190928_205945,128,140,221,7020,6660,+01,-02,230,020,+00,-10,168,000
20190928_205946,127,141,219,7020,6660,+01,-02,230,020,+00,-20,168,000
20190928_205948,127,140,219,7020,6650,+01,-02,230,020,+00,-30,168,000
20190928_205949,127,140,219,7020,6650,+01,-02,230,020,+00,-30,168,000
20190928_205950,127,140,219,7020,6650,+01,-02,230,020,+00,-30,168,000
20190928_205951,127,140,219,7020,6650,+01,-02,230,020,+00,-30,168,000
20190928_205952,126,139,217,7020,6650,+01,-02,230,020,+00,-40,168,000
20190928_205953,126,139,217,7020,6650,+01,-02,230,020,+00,-30,168,000
20190928_205954,125,137,215,7020,6650,+01,-02,230,020,+00,-20,168,000
20190928_205955,124,137,214,7020,6650,+01,-02,230,020,+00,10,168,000
20190928_205956,124,137,214,7020,6650,+01,-02,230,020,+00,30,168,000
20190928_205957,123,136,212,7020,6660,+01,-02,230,020,+00,60,168,000
20190928_205958,124,137,214,7030,6660,+01,-02,230,020,+00,80,168,000
20190928_205959,124,137,214,7030,6660,+01,-02,230,020,+00,70,168,000
20190928_210000,124,137,214,7030,6660,+01,-02,230,020,+00,90,168,000
20190928_210001,123,136,212,7030,6660,+01,-02,230,020,+00,80,168,000
20190928_210002,123,136,212,7030,6670,+01,-02,230,020,+00,90,168,000
20190928_210003,124,137,214,7030,6670,+01,-02,230,020,+00,100,168,000
20190928_210004,124,137,214,7040,6670,+01,-02,230,020,+00,90,168,000
20190928_210005,124,137,214,7040,6670,+01,-02,230,020,+00,100,168,000
20190928_210006,124,137,214,7040,6680,+01,-02,230,020,+00,120,168,000
20190928_210007,123,137,212,7040,6680,+01,-02,230,020,+00,120,168,000
20190928_210008,123,136,212,7040,6680,+01,-02,230,020,+00,120,168,000
20190928_210009,124,137,214,7050,6680,+01,-02,230,020,+00,100,168,000
20190928_210010,126,137,217,7050,6680,+01,-02,230,020,+00,70,168,000
20190928_210011,126,139,217,7050,6680,+01,-02,230,020,+00,60,168,000
20190928_210012,125,137,215,7050,6680,+01,-02,230,020,+00,50,168,000
20190928_210013,125,137,215,7050,6680,+01,-02,230,020,+00,50,168,000
20190928_210014,125,137,215,7050,6680,+01,-02,230,020,+00,40,168,000
20190928_210015,125,137,215,7050,6690,+01,-02,230,020,+00,40,168,000
20190928_210016,125,137,215,7050,6690,+01,-02,230,020,+00,30,168,000
20190928_210017,126,139,217,7050,6690,+01,-02,230,020,+00,30,168,000
20190928_210018,126,139,217,7050,6690,+01,-02,230,020,+00,30,168,000
20190928_210019,126,139,217,7050,6690,+01,-02,230,020,+00,20,168,000
20190928_210020,126,139,217,7050,6690,+01,-02,230,020,+00,20,168,000
20190928_210021,126,139,217,7050,6690,+01,-02,230,020,+00,20,168,000
20190928_210022,127,140,219,7050,6690,+01,-02,230,020,+00,10,168,000
20190928_210023,127,140,219,7050,6690,+01,-02,230,020,+00,10,168,000
20190928_210024,127,140,219,7050,6690,+01,-02,230,020,+00,10,168,000
20190928_210025,127,140,219,7050,6690,+01,-02,230,025,+00,10,168,000
20190928_210026,127,140,219,7050,6690,+01,-02,230,025,+00,10,168,000
20190928_210027,127,140,219,7050,6690,+01,-02,230,025,+00,20,168,000
20190928_210028,127,140,219,7050,6690,+01,-02,230,025,+00,20,168,000
20190928_210029,127,140,219,7050,6690,+01,-02,230,025,+00,10,168,000
20190928_210030,127,140,219,7050,6690,+01,-02,230,025,+00,10,168,000
20190928_210031,127,140,219,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210032,127,140,219,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210033,126,139,217,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210034,127,140,219,7050,6690,+01,-02,230,025,+00,-10,169,000
20190928_210035,127,140,219,7050,6690,+01,-02,230,025,+00,-10,169,000
20190928_210035,127,140,219,7050,6690,+01,-02,230,025,+00,-10,169,000
20190928_210037,127,140,219,7050,6690,+01,-02,230,025,+00,-10,169,000
20190928_210038,127,140,219,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210039,127,140,219,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210039,127,140,219,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210041,127,140,219,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210041,127,140,219,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210042,127,140,219,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210043,127,140,219,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210044,127,140,219,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210045,127,140,219,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210046,128,141,221,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210047,128,141,221,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210048,128,141,221,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210049,128,141,221,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210050,128,141,221,7050,6690,+01,-02,230,025,+00,0,169,000
20190928_210051,129,142,222,7050,6690,+01,-02,230,025,+00,10,170,000
20190928_210052,129,142,222,7050,6690,+01,-02,230,025,+00,10,170,000
20190928_210053,129,142,222,7050,6690,+01,-02,230,025,+00,10,170,000
20190928_210054,129,142,222,7050,6690,+01,-02,230,025,+00,20,170,000
20190928_210055,129,142,222,7050,6690,+01,-02,230,025,+00,20,170,000
20190928_210056,129,142,222,7060,6700,+01,-02,230,025,+00,20,170,000
20190928_210057,130,142,224,7060,6700,+01,-02,230,025,+00,20,170,000
20190928_210058,130,143,224,7060,6700,+01,-02,230,025,+00,20,170,000
20190928_210059,130,143,224,7060,6700,+01,-02,230,025,+00,20,170,000
20190928_210100,130,143,224,7050,6690,+01,-02,220,025,+00,10,170,000
20190928_210101,130,143,224,7050,6690,+01,-02,220,025,+00,10,170,000
20190928_210102,130,143,224,7050,6690,+01,-02,220,025,+00,-30,170,000
20190928_210103,130,143,224,7050,6690,+01,-02,220,025,+00,-50,170,000
20190928_210104,130,143,224,7050,6690,+01,-02,220,025,+00,-70,170,000
20190928_210105,130,143,224,7050,6690,+01,-02,220,025,+00,-70,170,000
20190928_210106,130,143,224,7050,6690,+01,-02,220,025,+00,-50,170,000
20190928_210107,130,143,224,7050,6690,+01,-02,220,025,+00,-30,170,000
20190928_210108,130,143,224,7050,6690,+01,-02,220,025,+00,-30,170,000
20190928_210109,130,143,224,7050,6690,+01,-02,220,025,+00,-30,170,000
20190928_210110,130,143,224,7050,6690,+01,-02,220,025,+00,-20,170,000
20190928_210111,130,143,224,7050,6690,+01,-02,220,025,+00,-20,170,000
20190928_210112,130,143,224,7050,6690,+01,-02,220,025,+00,-20,170,000
20190928_210113,130,143,224,7050,6690,+01,-02,220,025,+00,-20,170,000
20190928_210114,130,143,224,7050,6690,+01,-02,220,025,+00,-20,170,000
20190928_210115,130,143,224,7050,6690,+01,-02,220,025,+00,-10,170,000
20190928_210116,130,143,224,7050,6690,+01,-02,220,025,+00,-10,170,000
20190928_210117,130,143,224,7050,6680,+01,-02,220,025,+00,-10,170,000
20190928_210118,130,143,224,7050,6680,+01,-02,220,025,+00,-20,170,000
20190928_210119,130,143,224,7050,6680,+01,-02,220,025,+00,-20,170,000
20190928_210120,130,143,224,7040,6680,+01,-02,220,025,+00,-20,169,000
20190928_210121,130,143,224,7040,6680,+01,-02,220,025,+00,-30,169,000
20190928_210122,130,143,224,7040,6680,+01,-02,220,025,+00,-20,169,000
20190928_210123,130,143,224,7040,6680,+01,-02,220,025,+00,-20,169,000
20190928_210124,130,143,224,7040,6680,+01,-02,220,025,+00,-20,169,000
20190928_210125,130,143,224,7040,6680,+01,-02,220,025,+00,-20,169,000
20190928_210126,129,143,222,7040,6680,+01,-02,220,025,+00,-10,169,000
20190928_210127,129,142,222,7040,6680,+01,-02,220,025,+00,-10,169,000
20190928_210128,129,142,222,7040,6680,+01,-02,220,025,+00,-10,169,000
20190928_210129,129,142,222,7040,6680,+01,-02,220,025,+00,-10,169,000
20190928_210130,129,142,222,7040,6680,+01,-02,220,025,+00,-10,169,000
20190928_210131,129,142,222,7040,6680,+01,-02,220,030,+00,-10,169,000
20190928_210132,129,142,222,7040,6680,+01,-02,220,030,+00,-10,169,000
20190928_210133,129,142,222,7040,6680,+01,-02,220,030,+00,-10,169,000
20190928_210134,129,142,222,7040,6680,+01,-02,220,030,+00,-10,169,000
20190928_210135,129,142,222,7040,6680,+01,-02,220,030,+00,0,169,000
20190928_210136,129,142,222,7040,6680,+01,-02,220,030,+00,0,169,000
20190928_210137,129,142,222,7040,6680,+01,-02,220,030,+00,0,169,000
20190928_210138,129,142,222,7040,6680,+01,-02,220,030,+00,20,169,000
20190928_210139,129,142,222,7040,6680,+01,-02,220,030,+00,20,169,000
20190928_210140,129,142,222,7040,6680,+01,-02,220,030,+00,10,169,000
20190928_210141,129,142,222,7040,6680,+01,-02,220,030,+00,10,169,000
20190928_210142,129,142,222,7040,6680,+01,-02,220,030,+00,10,169,000
20190928_210143,129,142,222,7040,6680,+01,-02,220,030,+00,10,169,000
20190928_210144,129,142,222,7040,6680,+01,-02,220,030,+00,10,169,000
20190928_210145,129,142,222,7040,6680,+01,-02,220,030,+00,10,169,000
20190928_210146,129,142,222,7040,6680,+01,-02,220,030,+00,10,169,000
20190928_210147,129,142,222,7040,6680,+01,-02,220,030,+00,10,169,000
20190928_210148,129,142,222,7040,6680,+01,-02,220,030,+00,10,169,000
20190928_210149,129,142,222,7040,6680,+01,-02,220,030,+00,10,169,000
20190928_210150,129,142,222,7040,6680,+01,-02,220,030,+00,10,169,000
20190928_210151,129,142,222,7040,6680,+01,-02,220,030,+00,10,169,000
20190928_210152,129,142,222,7040,6680,+01,-02,220,030,+00,10,169,000
20190928_210153,129,142,222,7040,6680,+01,-02,220,030,+00,10,169,000
20190928_210154,129,142,222,7040,6680,+01,-02,220,030,+00,10,169,000
20190928_210155,129,142,222,7040,6680,+01,-02,220,030,+00,10,169,000
20190928_210156,129,142,222,7040,6680,+01,-02,220,030,+00,0,169,000
20190928_210157,129,142,222,7050,6680,+01,-02,220,030,+00,10,169,000
20190928_210158,129,142,222,7050,6680,+01,-02,220,030,+00,10,169,000
20190928_210159,129,142,222,7050,6680,+01,-02,220,030,+00,20,169,000
20190928_210200,128,141,221,7050,6680,+01,-02,220,030,+00,20,169,000
20190928_210201,128,141,221,7050,6680,+01,-02,220,030,+00,10,169,000
20190928_210202,128,141,221,7050,6680,+01,-02,220,030,+00,10,169,000
20190928_210203,129,142,222,7050,6690,+01,-02,220,030,+00,10,169,000
20190928_210204,129,142,222,7050,6690,+01,-02,220,030,+00,10,169,000
20190928_210205,129,142,222,7050,6690,+01,-02,220,030,+00,10,169,000
20190928_210206,129,142,222,7050,6690,+01,-02,220,030,+00,10,169,000
20190928_210207,129,142,222,7050,6690,+01,-02,220,030,+00,10,169,000
20190928_210208,129,142,222,7050,6690,+01,-02,220,030,+00,10,169,000
20190928_210209,129,142,222,7050,6690,+01,-02,220,030,+00,10,169,000
20190928_210210,129,142,222,7050,6690,+01,-02,220,030,+00,10,169,000
20190928_210211,129,142,222,7050,6690,+01,-02,220,030,+00,10,170,000
20190928_210212,129,142,222,7050,6690,+01,-02,220,030,+00,10,170,000
20190928_210213,129,142,222,7050,6690,+01,-02,220,030,+00,10,170,000
20190928_210214,129,142,222,7050,6680,+01,-02,220,030,+00,0,170,000
20190928_210215,129,142,222,7050,6680,+01,-02,220,030,+00,0,170,000
20190928_210216,129,142,222,7050,6680,+01,-02,220,030,+00,-10,170,000
20190928_210217,129,142,222,7050,6680,+01,-02,220,030,+00,-10,170,000
20190928_210218,129,142,222,7040,6680,+01,-02,220,030,+00,-20,170,000
20190928_210219,129,142,222,7040,6680,+01,-02,220,030,+00,-20,170,000
20190928_210220,129,142,222,7040,6680,+01,-02,220,030,+00,-20,170,000
20190928_210221,129,142,222,7040,6680,+01,-02,220,030,+00,-20,170,000
20190928_210222,129,142,222,7040,6680,+01,-02,220,030,+00,-20,169,000
20190928_210223,129,142,222,7040,6680,+01,-02,220,030,+00,-20,169,000
20190928_210224,129,142,222,7040,6680,+01,-02,220,030,+00,-20,169,000
20190928_210225,129,142,222,7040,6680,+01,-02,220,030,+00,-30,169,000
20190928_210226,129,142,222,7040,6680,+01,-02,220,030,+00,-30,169,000
20190928_210227,128,141,221,7040,6680,+01,-02,220,030,+00,-20,169,000
20190928_210228,128,141,221,7040,6680,+01,-02,220,030,+00,-20,169,000
20190928_210229,129,141,222,7040,6680,+01,-02,220,030,+00,-20,169,000
20190928_210230,129,142,222,7040,6680,+01,-02,220,030,+00,-10,169,000
20190928_210231,129,142,222,7040,6680,+01,-02,220,030,+00,-10,169,000
20190928_210232,129,142,222,7040,6680,+01,-02,220,030,+00,0,170,000
20190928_210233,129,142,222,7040,6680,+01,-02,220,030,+00,0,170,000
20190928_210234,128,141,221,7040,6680,+01,-02,220,030,+00,0,170,000
20190928_210235,128,141,221,7040,6680,+01,-02,220,030,+00,-10,170,000
20190928_210236,128,141,221,7040,6680,+01,-02,220,030,+00,-10,170,000
20190928_210237,128,141,221,7040,6680,+01,-02,220,030,+00,-10,170,000
20190928_210238,129,142,222,7040,6670,+01,-02,220,030,+00,-20,170,000
20190928_210239,130,143,224,7040,6670,+01,-02,220,030,+00,-20,170,000
20190928_210240,130,143,224,7040,6670,+01,-02,220,030,+00,-20,170,000
20190928_210241,130,143,224,7040,6680,+01,-02,220,030,+00,-10,170,000
20190928_210242,129,142,222,7040,6680,+01,-02,220,035,+00,-10,170,000
20190928_210243,129,142,222,7040,6680,+01,-02,220,035,+00,10,170,000
20190928_210244,129,142,222,7040,6680,+01,-02,220,035,+00,10,169,000
20190928_210245,129,142,222,7040,6680,+01,-02,220,035,+00,20,169,000
20190928_210246,129,142,222,7040,6680,+01,-02,220,035,+00,20,169,000
20190928_210247,129,142,222,7040,6680,+01,-02,220,035,+00,10,169,000
20190928_210248,129,142,222,7040,6680,+01,-02,220,035,+00,20,169,000
20190928_210249,129,142,222,7040,6680,+01,-02,220,035,+00,20,169,000
20190928_210250,128,142,221,7040,6680,+01,-02,220,035,+00,0,169,000
20190928_210251,128,141,221,7040,6680,+01,-02,220,030,+00,0,169,000
20190928_210252,128,141,221,7040,6680,+01,-02,220,030,+00,0,169,000
20190928_210253,128,141,221,7040,6680,+01,-02,220,030,+00,0,169,000
20190928_210254,128,141,221,7040,6680,+01,-02,220,030,+00,0,169,000
20190928_210255,128,141,221,7040,6670,+01,-02,220,030,+00,-20,169,000
20190928_210256,128,141,221,7040,6670,+01,-02,220,030,+00,-30,169,000
20190928_210257,128,141,221,7040,6670,+01,-02,220,030,+00,-30,169,000
20190928_210258,127,140,219,7040,6670,+01,-02,220,030,+00,-30,169,000
20190928_210259,127,140,219,7040,6670,+01,-02,220,030,+00,-30,169,000
20190928_210300,127,140,219,7040,6670,+01,-02,220,030,+00,-30,169,000
20190928_210301,127,140,219,7040,6670,+01,-02,220,030,+00,-30,169,000
20190928_210302,127,140,219,7040,6670,+01,-02,210,030,+00,-20,169,000
20190928_210303,127,140,219,7040,6670,+01,-02,210,030,+00,-20,169,000
20190928_210304,127,140,219,7040,6670,+01,-02,210,030,+00,-10,169,000
20190928_210305,126,140,217,7040,6670,+01,-02,210,030,+00,0,169,000
20190928_210306,126,139,217,7040,6670,+01,-02,210,030,+00,0,169,000
20190928_210307,126,139,217,7040,6670,+01,-02,210,030,+00,0,169,000
20190928_210308,126,139,217,7040,6670,+01,-02,210,030,+00,0,169,000
20190928_210309,126,139,217,7040,6670,+01,-02,210,030,+00,0,170,000
20190928_210310,126,139,217,7040,6670,+01,-02,210,030,+00,0,170,000
20190928_210311,126,139,217,7040,6670,+01,-02,210,030,+00,0,170,000
20190928_210312,126,139,217,7040,6670,+01,-02,210,030,+00,0,170,000
20190928_210313,125,137,215,7040,6670,+01,-02,210,030,+00,0,170,000
20190928_210314,125,137,215,7040,6670,+01,-02,210,030,+00,0,170,000
20190928_210315,124,137,214,7040,6670,+01,-02,210,030,+00,0,170,000
20190928_210316,124,137,214,7040,6670,+01,-02,220,030,+00,0,170,000
20190928_210317,124,137,214,7040,6670,+01,-02,220,030,+00,0,170,000
20190928_210318,124,137,214,7040,6670,+01,-02,220,030,+00,0,170,000
20190928_210319,124,137,214,7040,6670,+01,-02,210,030,+00,0,169,000
20190928_210320,124,137,214,7040,6670,+01,-02,210,030,+00,0,169,000
20190928_210321,124,137,214,7040,6670,+01,-02,210,030,+00,0,169,000
20190928_210322,124,137,214,7040,6670,+01,-02,210,030,+00,0,169,000
20190928_210323,124,137,214,7040,6670,+01,-02,210,030,+00,0,169,000
20190928_210324,124,137,214,7040,6670,+01,-02,210,030,+00,0,169,000
20190928_210325,124,137,214,7040,6670,+01,-02,210,030,+00,0,169,000
20190928_210326,124,137,214,7040,6670,+01,-02,210,030,+00,0,169,000
20190928_210327,124,137,214,7040,6670,+01,-02,210,030,+00,0,169,000
20190928_210328,124,137,214,7040,6670,+01,-02,210,030,+00,-10,169,000
20190928_210329,124,137,214,7040,6670,+01,-02,210,030,+00,-10,169,000
20190928_210330,124,137,214,7040,6670,+01,-02,210,030,+00,-10,169,000
20190928_210331,124,137,214,7040,6670,+01,-02,210,030,+00,-10,169,000
20190928_210332,124,137,214,7040,6670,+01,-02,210,030,+00,-10,169,000
20190928_210333,124,137,214,7040,6670,+01,-02,210,030,+00,-10,169,000
20190928_210334,123,136,212,7040,6670,+00,-03,210,030,+00,-10,169,000
20190928_210335,122,134,210,7040,6550,+00,-03,210,030,+00,-10,169,000
20190928_210336,123,135,212,7040,6550,+00,-03,210,030,+00,0,169,000
20190928_210337,123,135,212,7040,6550,+00,-03,210,030,+00,-10,169,000
20190928_210338,123,135,212,7040,6550,+00,-03,210,030,+00,-10,169,000
20190928_210339,123,135,212,7040,6550,+00,-03,210,030,+00,0,169,000
20190928_210340,122,134,210,7040,6550,+00,-03,210,030,+00,0,168,000
20190928_210341,122,134,210,7040,6550,+00,-03,210,030,+00,0,168,000
20190928_210342,122,134,210,7040,6550,+00,-03,210,030,+00,0,168,000
20190928_210343,121,133,209,7040,6550,+00,-03,210,025,+00,0,168,000
20190928_210344,121,133,209,7040,6550,+00,-03,210,025,+00,0,168,000
20190928_210345,121,133,209,7030,6550,+00,-03,210,025,+00,-10,168,000
20190928_210346,121,133,209,7030,6550,+00,-03,210,025,+00,-10,168,000
20190928_210347,121,133,209,7040,6550,+00,-03,210,025,+00,0,168,000
20190928_210348,121,133,209,7040,6550,+00,-03,210,025,+00,0,168,000
20190928_210349,121,133,209,7040,6550,+00,-03,210,025,+00,10,168,000
20190928_210350,121,133,209,7040,6550,+00,-03,210,025,+00,20,168,000
20190928_210351,121,133,209,7040,6550,+00,-03,210,025,+00,30,168,000
20190928_210352,121,133,209,7040,6550,+00,-03,210,025,+00,40,168,000
20190928_210353,121,133,209,7040,6560,+00,-03,210,025,+00,50,168,000
20190928_210354,121,133,209,7040,6560,+00,-03,210,025,+00,40,168,000
20190928_210355,121,133,209,7040,6560,+00,-03,210,025,+00,40,168,000
20190928_210356,121,133,209,7040,6560,+00,-03,210,025,+00,40,167,000
20190928_210357,121,133,209,7040,6560,+00,-03,210,025,+00,30,167,000
20190928_210358,122,133,210,7040,6560,+00,-03,210,025,+00,30,167,000
20190928_210359,122,134,210,7040,6560,+00,-03,210,025,+00,30,167,000
20190928_210400,122,134,210,7040,6560,+00,-03,210,025,+00,20,167,000
20190928_210401,122,134,210,7040,6560,+00,-03,210,025,+00,30,167,000
20190928_210402,122,134,210,7040,6560,+00,-03,210,025,+00,30,167,000
20190928_210403,122,134,210,7040,6560,+00,-03,210,025,+00,30,167,000
20190928_210404,122,134,210,7050,6560,+00,-03,210,025,+00,30,167,000
20190928_210405,122,134,210,7050,6560,+00,-03,210,025,+00,30,167,000
20190928_210406,122,134,210,7050,6560,+00,-03,210,025,+00,30,167,000
20190928_210406,122,134,210,7050,6560,+00,-03,210,025,+00,30,167,000
20190928_210407,123,135,212,7050,6560,+00,-03,210,025,+00,30,167,000
20190928_210408,123,135,212,7050,6560,+00,-03,210,025,+00,30,167,000
20190928_210409,123,135,212,7050,6560,+00,-03,200,025,+00,20,167,000
20190928_210410,123,135,212,7050,6560,+00,-03,200,025,+00,10,167,000
20190928_210411,123,135,212,7050,6560,+00,-03,200,025,+00,10,167,000
20190928_210412,124,137,214,7050,6560,+00,-03,200,030,+00,0,167,000
20190928_210413,124,137,214,7040,6560,+00,-03,200,030,+00,-10,167,000
20190928_210414,124,137,214,7040,6560,+00,-03,200,030,+00,-10,167,000
20190928_210415,124,137,214,7040,6560,+00,-03,200,030,+00,-10,167,000
20190928_210416,124,137,214,7040,6560,+00,-03,200,030,+00,0,167,000
20190928_210417,124,137,214,7040,6560,+00,-03,200,030,+00,0,167,000
20190928_210418,123,135,212,7040,6560,+00,-03,200,030,+00,0,166,000
20190928_210419,123,135,212,7040,6560,+00,-03,200,030,+00,0,166,000
20190928_210420,123,135,212,7040,6560,+00,-03,200,030,+00,0,166,000
20190928_210421,123,135,212,7040,6560,+00,-03,200,030,+00,-10,166,000
20190928_210422,122,134,210,7040,6560,+00,-03,200,030,+00,-10,166,000
20190928_210423,122,134,210,7040,6560,+00,-03,200,030,+00,0,166,000
20190928_210424,122,134,210,7040,6560,+00,-03,200,030,+00,-10,166,000
20190928_210425,122,134,210,7040,6560,+00,-03,200,030,+00,-10,166,000
20190928_210426,122,134,210,7040,6560,+00,-03,200,030,+00,0,166,000
20190928_210427,122,133,210,7040,6560,+00,-03,200,025,+00,0,166,000
20190928_210428,122,134,210,7050,6560,+00,-03,200,025,+00,10,166,000
20190928_210429,122,134,210,7050,6560,+00,-03,200,025,+00,20,166,000
20190928_210430,122,134,210,7050,6560,+00,-03,200,025,+00,40,166,000
20190928_210431,122,134,210,7050,6570,+00,-03,200,025,+00,40,167,000
20190928_210432,122,134,210,7050,6570,+00,-03,200,025,+00,50,167,000
20190928_210433,121,133,209,7050,6570,+00,-03,210,025,+00,50,167,000
20190928_210434,122,134,210,7050,6570,+00,-03,210,025,+00,40,167,000
20190928_210435,122,134,210,7050,6570,+00,-03,210,025,+00,40,167,000
20190928_210436,122,134,210,7050,6570,+00,-03,210,025,+00,40,167,000
20190928_210437,122,134,210,7050,6570,+00,-03,210,025,+00,50,167,000
20190928_210438,122,134,210,7050,6570,+00,-03,210,025,+00,40,167,000
20190928_210439,122,134,210,7050,6570,+00,-03,210,025,+00,40,167,000
20190928_210440,122,134,210,7050,6570,+00,-03,210,025,+00,40,167,000
20190928_210441,122,134,210,7060,6570,+00,-03,210,025,+00,40,167,000
20190928_210442,122,134,210,7060,6570,+00,-03,210,025,+00,40,167,000
20190928_210443,122,134,210,7060,6570,+00,-03,210,025,+00,30,167,000
20190928_210444,122,134,210,7060,6570,+00,-03,210,025,+00,30,167,000
20190928_210445,122,134,210,7060,6570,+00,-03,210,025,+00,20,167,000
20190928_210446,123,135,212,7050,6570,+00,-03,210,025,+00,10,167,000
20190928_210447,123,135,212,7050,6570,+00,-03,210,025,+00,10,167,000
20190928_210448,123,135,212,7050,6570,+00,-03,210,025,+00,0,167,000
20190928_210449,124,135,214,7060,6570,+00,-03,210,025,+00,10,167,000
20190928_210450,123,137,212,7060,6570,+00,-03,210,030,+00,10,167,000
20190928_210451,124,137,214,7060,6580,+00,-03,210,030,+00,10,167,000
20190928_210452,125,137,215,7060,6580,+00,-03,210,030,+00,20,167,000
20190928_210453,124,137,214,7060,6580,+00,-03,210,030,+00,20,167,000
20190928_210454,124,137,214,7060,6580,+00,-03,210,030,+00,30,167,000
20190928_210455,124,137,214,7060,6580,+00,-03,210,030,+00,40,167,000
20190928_210456,125,138,216,7060,6580,+00,-03,210,030,+00,40,167,000
20190928_210457,125,138,216,7060,6580,+00,-03,210,030,+00,50,167,000
20190928_210458,125,138,216,7060,6580,+00,-03,210,030,+00,50,167,000
20190928_210459,125,138,216,7060,6590,+00,-03,210,030,+00,50,167,000
20190928_210501,125,138,216,7060,6590,+00,-03,210,030,+00,50,167,000
20190928_210502,125,138,216,7060,6590,+00,-03,210,030,+00,40,168,000
20190928_210503,126,138,217,7060,6590,+00,-03,210,030,+00,40,168,000
20190928_210504,126,138,217,7060,6580,+00,-03,210,030,+00,20,168,000
20190928_210505,126,138,217,7060,6580,+00,-03,210,025,+00,10,168,000
20190928_210506,127,140,219,7060,6580,+00,-03,210,025,+00,10,168,000
20190928_210507,127,140,219,7060,6580,+00,-03,210,025,+00,0,168,000
20190928_210508,127,140,219,7060,6590,+00,-03,210,025,+00,10,168,000
20190928_210509,127,140,219,7060,6590,+00,-03,210,025,+00,10,168,000
20190928_210510,127,140,219,7060,6590,+00,-03,210,025,+00,10,168,000
20190928_210511,127,140,219,7060,6590,+00,-03,210,025,+00,10,168,000
20190928_210512,128,141,221,7060,6590,+00,-03,210,025,+00,10,168,000
20190928_210513,128,141,221,7060,6580,+00,-03,210,025,+00,0,168,000
20190928_210514,128,141,221,7060,6580,+00,-03,210,025,+00,0,168,000
20190928_210515,128,141,221,7060,6580,+00,-03,210,025,+00,-20,168,000
20190928_210516,129,142,222,7060,6580,+00,-03,220,025,+00,-20,168,000
20190928_210517,129,142,222,7060,6580,+00,-03,220,025,+00,-30,168,000
20190928_210518,129,142,222,7060,6580,+00,-03,220,025,+00,-30,168,000
20190928_210519,129,142,222,7060,6580,+00,-03,220,025,+00,-30,168,000
20190928_210520,129,142,222,7060,6580,+00,-03,220,025,+00,-30,168,000
20190928_210521,129,142,222,7060,6580,+00,-03,220,025,+00,-40,168,000
20190928_210522,129,142,222,7060,6580,+00,-03,220,025,+00,-30,168,000
20190928_210523,129,142,222,7060,6580,+00,-03,220,025,+00,-30,168,000
20190928_210524,129,142,222,7060,6580,+00,-03,220,025,+00,-30,168,000
20190928_210525,130,143,224,7060,6580,+00,-03,220,025,+00,-30,168,000
20190928_210526,130,143,224,7060,6580,+00,-03,220,025,+00,-30,168,000
20190928_210527,130,143,224,7060,6580,+00,-03,220,025,+00,-20,168,000
20190928_210528,130,143,224,7060,6570,+00,-03,220,025,+00,-20,168,000
20190928_210529,130,143,224,7060,6570,+00,-03,220,025,+00,-20,168,000
20190928_210530,131,143,226,7050,6570,+00,-03,220,025,+00,-20,168,000
20190928_210531,130,143,224,7050,6570,+00,-03,220,025,+00,-30,168,000
20190928_210532,131,144,226,7050,6570,+00,-03,210,025,+00,-30,168,000
20190928_210533,131,144,226,7050,6570,+00,-03,210,025,+00,-40,168,000
20190928_210534,131,144,226,7050,6570,+00,-03,210,025,+00,-40,168,000
20190928_210535,131,144,226,7050,6570,+00,-03,210,025,+00,-50,168,000
20190928_210536,131,144,226,7050,6560,+00,-03,210,025,+00,-60,168,000
20190928_210537,131,144,226,7050,6560,+00,-03,210,025,+00,-60,168,000
20190928_210538,131,144,226,7040,6560,+00,-03,210,025,+00,-70,168,000
20190928_210539,131,144,226,7040,6560,+00,-03,210,025,+00,-70,168,000
20190928_210540,131,144,226,7040,6560,+00,-03,210,025,+00,-70,168,000
20190928_210541,131,144,226,7040,6560,+00,-03,210,025,+00,-70,168,000
20190928_210542,132,145,227,7040,6560,+00,-03,220,025,+00,-60,168,000
20190928_210543,132,145,227,7040,6560,+00,-03,220,025,+00,-60,168,000
20190928_210544,132,145,227,7040,6560,+00,-03,220,025,+00,-50,168,000
20190928_210545,132,145,227,7040,6560,+00,-03,220,025,+00,-30,168,000
20190928_210546,132,145,227,7040,6560,+00,-03,220,030,+00,-10,168,000
20190928_210547,132,145,227,7040,6560,+00,-03,220,030,+00,0,168,000
20190928_210548,132,145,227,7040,6560,+00,-03,220,030,+00,20,168,000
20190928_210549,132,145,227,7040,6560,+00,-03,220,030,+00,20,168,000
20190928_210550,131,145,226,7040,6560,+00,-03,220,030,+00,30,168,000
20190928_210551,131,144,226,7040,6560,+00,-03,220,030,+00,20,168,000
20190928_210552,131,144,226,7040,6560,+00,-03,220,030,+00,10,168,000
20190928_210553,131,144,226,7050,6560,+00,-03,220,030,+00,20,168,000
20190928_210554,131,144,226,7050,6560,+00,-03,220,030,+00,20,168,000
20190928_210555,131,144,226,7050,6560,+00,-03,220,030,+00,10,168,000
20190928_210556,131,144,226,7050,6560,+00,-03,220,030,+00,10,168,000
20190928_210556,131,144,226,7050,6560,+00,-03,220,025,+00,10,168,000
20190928_210557,131,144,226,7050,6560,+00,-03,220,025,+00,10,168,000
20190928_210558,131,144,226,7050,6560,+00,-03,220,025,+00,10,168,000
20190928_210559,131,144,226,7050,6560,+00,-03,220,025,+00,10,168,000
20190928_210600,131,144,226,7050,6560,+00,-03,220,025,+00,10,168,000
20190928_210601,131,144,226,7050,6560,+00,-03,220,025,+00,10,168,000
20190928_210602,131,144,226,7050,6560,+00,-03,220,025,+00,10,168,000
20190928_210603,132,144,227,7050,6560,+00,-03,220,025,+00,10,168,000
20190928_210604,132,145,227,7050,6560,+00,-03,220,025,+00,10,168,000
20190928_210605,132,145,227,7050,6560,+00,-03,220,025,+00,10,168,000
20190928_210606,132,145,227,7050,6560,+00,-03,210,025,+00,10,168,000
20190928_210607,132,145,227,7050,6560,+00,-03,210,025,+00,0,168,000
20190928_210608,132,145,227,7050,6560,+00,-03,220,025,+00,0,168,000
20190928_210609,132,145,227,7040,6560,+00,-03,220,025,+00,-10,168,000
20190928_210610,132,145,227,7040,6560,+00,-03,220,025,+00,-10,168,000
20190928_210611,132,145,227,7040,6560,+00,-03,220,025,+00,-20,168,000
20190928_210612,132,145,227,7040,6560,+00,-03,220,025,+00,-20,168,000
20190928_210613,132,145,227,7040,6560,+00,-03,220,025,+00,-30,168,000
20190928_210614,132,145,227,7040,6560,+00,-03,220,025,+00,-20,168,000
20190928_210615,132,145,227,7040,6560,+00,-03,220,025,+00,-30,168,000
20190928_210616,132,145,227,7040,6560,+00,-03,220,025,+00,-30,168,000
20190928_210617,132,145,227,7040,6560,+00,-03,220,025,+00,-20,168,000
20190928_210618,132,145,227,7040,6560,+00,-03,220,025,+00,-20,168,000
20190928_210619,132,145,227,7040,6560,+00,-03,220,025,+00,-20,168,000
20190928_210620,132,145,227,7040,6560,+00,-03,220,025,+00,-20,168,000
20190928_210621,132,145,227,7040,6560,+00,-03,220,025,+00,-20,168,000
20190928_210622,132,145,227,7040,6560,+00,-03,220,025,+00,-20,168,000
20190928_210623,132,145,227,7040,6560,+00,-03,220,025,+00,-20,168,000
20190928_210624,132,145,227,7040,6550,+00,-03,220,025,+00,-20,168,000
20190928_210625,132,145,227,7040,6550,+00,-03,220,025,+00,-20,168,000
20190928_210626,132,145,227,7040,6550,+00,-03,220,025,+00,-10,168,000
20190928_210627,132,145,227,7040,6550,+00,-03,220,025,+00,-20,168,000
20190928_210628,132,145,227,7040,6550,+00,-03,220,025,+00,-20,168,000
20190928_210629,132,145,227,7040,6550,+00,-03,220,025,+00,-20,168,000
20190928_210630,132,145,227,7040,6550,+00,-03,210,025,+00,-20,168,000
20190928_210631,132,145,227,7040,6550,+00,-03,210,025,+00,-20,168,000
20190928_210632,132,145,227,7040,6550,+00,-03,210,025,+00,-20,168,000
20190928_210633,132,145,227,7040,6550,+00,-03,210,025,+00,-20,168,000
20190928_210634,131,144,226,7040,6550,+00,-03,220,025,+00,-20,168,000
20190928_210635,131,144,226,7040,6550,+00,-03,220,025,+00,-20,168,000
20190928_210636,131,144,226,7040,6550,+00,-03,210,025,+00,-20,168,000
20190928_210637,131,144,226,7040,6550,+00,-03,210,025,+00,-20,168,000
20190928_210638,131,144,226,7040,6550,+00,-03,210,025,+00,-20,168,000
20190928_210639,132,144,227,7030,6550,+00,-03,210,025,+00,-20,168,000
20190928_210640,132,145,227,7030,6550,+00,-03,210,030,+00,-20,168,000
20190928_210641,132,145,227,7030,6550,+00,-03,210,030,+00,-20,168,000
20190928_210642,132,145,227,7030,6550,+00,-03,210,030,+00,-20,168,000
20190928_210643,132,145,227,7030,6550,+00,-03,210,030,+00,-30,168,000
20190928_210644,132,145,227,7030,6550,+00,-03,210,030,+00,-30,168,000
20190928_210645,132,145,227,7030,6540,+00,-03,210,030,+00,-30,168,000
20190928_210646,132,145,227,7030,6540,+00,-03,210,030,+00,-30,168,000
20190928_210647,132,145,227,7030,6540,+00,-03,210,030,+00,-30,168,000
20190928_210648,131,145,226,7030,6540,+00,-03,210,030,+00,-30,168,000
20190928_210649,130,144,224,7030,6540,+00,-03,210,030,+00,-30,168,000
20190928_210651,130,144,224,7030,6540,+00,-03,210,030,+00,-20,168,000
20190928_210652,130,143,224,7030,6540,+00,-03,210,030,+00,-20,168,000
20190928_210653,131,144,226,7030,6540,+00,-03,210,030,+00,-20,168,000
20190928_210654,130,143,224,7030,6540,+00,-03,210,030,+00,-20,168,000
20190928_210655,130,143,224,7030,6540,+00,-03,210,030,+00,-20,168,000
20190928_210656,129,142,222,7030,6540,+00,-03,210,030,+00,-20,168,000
20190928_210657,129,142,222,7030,6540,+00,-03,210,030,+00,-20,168,000
20190928_210658,129,142,222,7030,6540,+00,-03,210,030,+00,-20,168,000
20190928_210659,128,141,221,7030,6540,+00,-03,210,030,+00,-20,168,000
20190928_210700,127,140,219,7030,6540,+00,-03,210,030,+00,-20,168,000
20190928_210701,127,140,219,7030,6540,+00,-03,210,030,+00,-20,168,000
20190928_210702,126,140,217,7030,6540,+00,-03,210,030,+00,-20,168,000
20190928_210703,126,138,217,7030,6540,+00,-03,210,030,+00,-10,168,000
20190928_210704,126,138,217,7030,6540,+00,-03,210,025,+00,0,168,000
20190928_210705,126,138,217,7030,6540,+00,-03,210,025,+00,20,168,000
20190928_210706,126,138,217,7030,6540,+00,-03,210,025,+00,30,168,000
20190928_210707,126,138,217,7030,6540,+00,-03,210,025,+00,40,168,000
20190928_210708,126,138,217,7030,6540,+00,-03,210,025,+00,30,168,000
20190928_210709,125,137,215,7030,6550,+00,-03,210,025,+00,40,168,000
20190928_210710,124,137,214,7030,6550,+00,-03,210,025,+00,30,168,000
20190928_210711,125,137,215,7030,6550,+00,-03,210,025,+00,40,168,000
20190928_210712,125,137,215,7030,6550,+00,-03,210,025,+00,30,168,000
20190928_210713,126,138,217,7030,6550,+00,-03,210,025,+00,20,168,000
20190928_210714,125,137,215,7030,6550,+00,-03,210,025,+00,20,168,000
20190928_210715,125,137,215,7030,6540,+00,-03,210,025,+00,10,168,000
20190928_210716,125,137,215,7030,6550,+00,-03,210,025,+00,10,168,000
20190928_210717,125,137,215,7030,6550,+00,-03,210,025,+00,10,168,000
20190928_210718,125,137,215,7030,6550,+00,-03,210,025,+00,10,168,000
20190928_210719,125,137,215,7030,6550,+00,-03,210,025,+00,10,168,000
20190928_210720,124,137,214,7030,6550,+00,-03,210,025,+00,10,168,000
20190928_210721,124,137,214,7030,6550,+00,-03,210,030,+00,10,168,000
20190928_210722,124,137,214,7030,6550,+00,-03,210,030,+00,10,168,000
20190928_210723,124,137,214,7030,6550,+00,-03,210,030,+00,10,168,000
20190928_210724,124,137,214,7030,6550,+00,-03,210,030,+00,0,168,000
20190928_210725,124,137,214,7030,6540,+00,-03,210,030,+00,0,168,000
20190928_210726,123,135,212,7030,6550,+00,-03,210,030,+00,0,168,000
20190928_210727,123,135,212,7030,6550,+00,-03,210,025,+00,0,168,000
20190928_210728,123,135,212,7030,6550,+00,-03,210,025,+00,0,168,000
20190928_210729,123,135,212,7030,6550,+00,-03,210,025,+00,0,168,000
20190928_210730,123,135,212,7030,6550,+00,-03,210,025,+00,0,168,000
20190928_210731,123,135,212,7030,6550,+00,-03,210,025,+00,0,168,000
20190928_210732,123,135,212,7030,6550,+00,-03,210,030,+00,0,168,000
20190928_210733,122,134,210,7030,6550,+00,-03,210,030,+00,0,168,000
20190928_210734,122,134,210,7030,6550,+00,-03,210,025,+00,0,168,000
20190928_210735,122,134,210,7030,6550,+00,-03,210,025,+00,0,168,000
20190928_210736,122,134,210,7030,6550,+00,-03,210,025,+00,0,168,000
20190928_210737,122,134,210,7030,6550,+00,-03,210,025,+00,0,168,000
20190928_210738,122,134,210,7030,6550,+00,-03,210,025,+00,0,168,000
20190928_210739,122,134,210,7030,6550,+00,-03,210,025,+00,0,168,000
20190928_210740,122,134,210,7030,6550,+00,-03,210,025,+00,0,168,000
20190928_210741,122,134,210,7030,6550,+00,-03,210,025,+00,0,168,000
20190928_210742,122,134,210,7030,6550,+00,-03,210,030,+00,0,168,000
20190928_210743,121,134,209,7030,6550,+00,-03,210,030,+00,0,168,000
20190928_210744,121,133,209,7030,6550,+00,-03,210,030,+00,0,168,000
20190928_210745,121,133,209,7030,6550,+00,-03,210,030,+00,0,168,000
20190928_210746,121,133,209,7040,6550,+00,-03,210,030,+00,10,168,000
20190928_210746,120,132,207,7040,6550,+00,-03,210,030,+00,10,168,000
20190928_210747,120,132,207,7040,6550,+00,-03,210,030,+00,10,168,000
20190928_210748,120,132,207,7040,6550,+00,-03,210,030,+00,20,168,000
20190928_210749,120,132,207,7040,6550,+00,-03,210,030,+00,20,168,000
20190928_210750,120,132,207,7040,6550,+00,-03,220,030,+00,10,168,000
20190928_210751,120,132,207,7040,6550,+00,-03,220,030,+00,10,168,000
20190928_210752,120,132,207,7040,6550,+00,-03,220,030,+00,20,168,000
20190928_210753,120,132,207,7040,6550,+00,-03,220,030,+00,20,168,000
20190928_210754,120,132,207,7040,6550,+00,-03,220,030,+00,10,168,000
20190928_210755,120,132,207,7040,6550,+00,-03,220,030,+00,10,168,000
20190928_210756,119,131,205,7040,6550,+00,-03,220,030,+00,10,168,000
20190928_210757,119,131,205,7040,6550,+00,-03,220,030,+00,10,168,000
20190928_210758,119,131,205,7040,6550,+00,-03,220,030,+00,10,168,000
20190928_210759,119,131,205,7040,6550,+00,-03,220,030,+00,10,168,000
20190928_210800,120,131,207,7040,6550,+00,-03,220,030,+00,10,168,000
20190928_210801,120,132,207,7040,6560,+00,-03,220,030,+00,10,168,000
20190928_210802,120,132,207,7040,6560,+00,-03,220,025,+00,10,168,000
20190928_210803,120,132,207,7040,6560,+00,-03,210,025,+00,10,168,000
20190928_210804,121,132,209,7040,6560,+00,-03,210,025,+00,10,168,000
20190928_210805,120,132,207,7040,6560,+00,-03,210,025,+00,10,168,000
20190928_210806,120,132,207,7040,6560,+00,-03,210,025,+00,10,168,000
20190928_210807,120,132,207,7040,6560,+00,-03,210,025,+00,10,168,000
20190928_210808,121,132,209,7040,6560,+00,-03,210,025,+00,10,168,000
20190928_210809,121,133,209,7040,6560,+00,-03,210,025,+00,10,169,000
20190928_210810,121,133,209,7040,6560,+00,-03,210,030,+00,10,169,000
20190928_210811,121,133,209,7040,6560,+00,-03,210,030,+00,10,169,000
20190928_210812,121,133,209,7040,6560,+00,-03,210,030,+00,10,169,000
20190928_210813,120,132,207,7040,6560,+00,-03,210,030,+00,10,169,000
20190928_210814,120,132,207,7040,6560,+00,-03,210,030,+00,10,169,000
20190928_210815,120,132,207,7040,6560,+00,-03,210,030,+00,10,169,000
20190928_210816,120,132,207,7040,6560,+00,-03,210,030,+00,10,169,000
20190928_210817,120,132,207,7040,6560,+00,-03,210,030,+00,10,169,000
20190928_210818,120,132,207,7040,6560,+00,-03,210,030,+00,10,169,000
20190928_210819,120,132,207,7040,6560,+00,-03,210,030,+00,10,169,000
20190928_210820,120,132,207,7040,6560,+00,-03,210,030,+00,10,169,000
20190928_210821,120,132,207,7040,6560,+00,-03,210,030,+00,10,169,000
20190928_210822,120,132,207,7040,6560,+00,-03,210,030,+00,10,169,000
20190928_210823,120,132,207,7040,6560,+00,-03,210,030,+00,10,169,000
20190928_210824,120,132,207,7040,6560,+00,-03,210,030,+00,10,169,000
20190928_210825,120,132,207,7050,6560,+00,-03,210,030,+00,20,169,000
20190928_210826,120,132,207,7050,6560,+00,-03,210,030,+00,20,169,000
20190928_210827,120,132,207,7050,6560,+00,-03,210,030,+00,20,169,000
20190928_210828,120,132,207,7050,6560,+00,-03,210,030,+00,30,169,000
20190928_210829,120,132,207,7050,6560,+00,-03,210,030,+00,30,169,000
20190928_210830,120,132,207,7050,6560,+00,-03,210,030,+00,20,169,000
20190928_210831,121,133,209,7050,6570,+00,-03,210,030,+00,20,169,000
20190928_210832,121,133,209,7050,6570,+00,-03,210,030,+00,30,169,000
20190928_210833,121,133,209,7050,6570,+00,-03,210,025,+00,20,169,000
20190928_210834,121,133,209,7050,6570,+00,-03,210,025,+00,30,169,000
20190928_210835,121,133,209,7050,6570,+00,-03,210,025,+00,30,169,000
20190928_210836,120,132,207,7050,6570,+00,-03,210,025,+00,30,169,000
20190928_210837,120,132,207,7050,6570,+00,-03,210,025,+00,30,169,000
20190928_210838,120,132,207,7050,6570,+00,-03,210,025,+00,30,169,000
20190928_210839,120,132,207,7050,6570,+00,-03,210,025,+00,30,169,000
20190928_210841,120,132,207,7050,6570,+00,-03,210,025,+00,30,169,000
20190928_210842,120,132,207,7050,6570,+00,-03,210,025,+00,30,169,000
20190928_210843,121,133,209,7050,6570,+00,-03,210,025,+00,30,169,000
20190928_210844,121,133,209,7050,6570,+00,-03,210,025,+00,30,169,000
20190928_210845,121,133,209,7050,6570,+00,-03,210,025,+00,20,169,000
20190928_210846,121,133,209,7060,6570,+00,-03,210,025,+00,20,169,000
20190928_210847,121,133,209,7060,6570,+00,-03,210,025,+00,20,169,000
20190928_210848,122,134,210,7060,6570,+00,-03,210,025,+00,20,169,000
20190928_210849,122,134,210,7060,6570,+00,-03,210,025,+00,20,169,000
20190928_210850,122,134,210,7060,6570,+00,-03,210,025,+00,20,169,000
20190928_210851,122,134,210,7060,6570,+00,-03,210,025,+00,10,169,000
20190928_210852,123,135,212,7050,6570,+00,-03,210,025,+00,10,169,000
20190928_210853,123,135,212,7050,6570,+00,-03,220,025,+00,0,169,000
20190928_210854,123,135,212,7050,6570,+00,-03,220,030,+00,0,169,000
20190928_210855,123,135,212,7050,6570,+00,-03,220,030,+00,-10,169,000
20190928_210856,123,135,212,7050,6570,+00,-03,220,030,+00,-10,169,000
20190928_210857,123,135,212,7050,6570,+00,-03,220,030,+00,-10,169,000
20190928_210858,123,135,212,7050,6570,+00,-03,220,030,+00,-10,169,000
20190928_210859,123,135,212,7050,6570,+00,-03,220,030,+00,-10,169,000
20190928_210900,123,135,212,7050,6570,+00,-03,220,030,+00,0,168,000
20190928_210901,124,137,214,7050,6570,+00,-03,220,030,+00,0,168,000
20190928_210902,124,137,214,7050,6570,+00,-03,220,030,+00,0,168,000
20190928_210903,124,137,214,7050,6570,+00,-03,220,030,+00,0,168,000
20190928_210904,124,137,214,7050,6570,+00,-03,210,030,+00,0,168,000
20190928_210905,124,137,214,7050,6570,+00,-03,210,030,+00,0,168,000
20190928_210906,124,137,214,7050,6570,+00,-03,210,030,+00,0,168,000
20190928_210907,124,137,214,7050,6570,+00,-03,210,030,+00,0,168,000
20190928_210908,124,137,214,7060,6570,+00,-03,210,030,+00,10,168,000
20190928_210909,124,137,214,7060,6570,+00,-03,210,030,+00,10,168,000
20190928_210910,124,137,214,7060,6570,+00,-03,210,030,+00,10,168,000
20190928_210911,124,137,214,7060,6580,+00,-03,210,030,+00,10,168,000
20190928_210912,124,137,214,7060,6580,+00,-03,210,030,+00,10,168,000
20190928_210913,125,137,215,7060,6580,+00,-03,210,030,+00,10,168,000
20190928_210914,125,137,215,7060,6580,+00,-03,210,030,+00,10,168,000
20190928_210915,125,137,215,7060,6580,+00,-03,210,030,+00,10,168,000
20190928_210916,125,137,215,7060,6580,+00,-03,210,030,+00,10,168,000
20190928_210917,126,137,217,7060,6580,+00,-03,210,030,+00,10,168,000
20190928_210918,126,138,217,7060,6580,+00,-03,210,025,+00,10,168,000
20190928_210919,126,138,217,7060,6580,+00,-03,210,025,+00,10,168,000
20190928_210920,126,138,217,7060,6580,+00,-03,210,025,+00,10,168,000
20190928_210921,126,138,217,7060,6580,+00,-03,210,025,+00,10,168,000
20190928_210922,126,138,217,7060,6580,+00,-03,210,025,+00,10,168,000
20190928_210923,126,138,217,7060,6580,+00,-03,210,025,+00,10,168,000
20190928_210924,126,138,217,7060,6580,+00,-03,210,025,+00,10,168,000
20190928_210925,126,138,217,7060,6580,+00,-03,210,025,+00,0,168,000
20190928_210926,126,138,217,7060,6580,+00,-03,210,025,+00,0,168,000
20190928_210927,126,138,217,7060,6580,+00,-03,220,025,+00,-10,168,000
20190928_210928,127,140,219,7060,6580,+00,-03,220,025,+00,-10,168,000
20190928_210929,128,141,221,7060,6570,+00,-03,210,025,+00,-10,168,000
20190928_210930,128,140,221,7060,6580,+00,-03,210,025,+00,-10,168,000
20190928_210931,128,141,221,7060,6580,+00,-03,210,025,+00,0,168,000
20190928_210932,128,141,221,7060,6580,+00,-03,210,030,+00,0,168,000
20190928_210933,128,141,221,7060,6580,+00,-03,210,030,+00,0,168,000
20190928_210934,129,142,222,7060,6580,+00,-03,210,030,+00,0,168,000
20190928_210934,129,142,222,7060,6580,+00,-03,210,030,+00,0,168,000
20190928_210935,129,142,222,7060,6580,+00,-03,210,025,+00,0,168,000
20190928_210936,129,142,222,7060,6580,+00,-03,210,025,+00,0,168,000
20190928_210937,129,142,222,7060,6580,+00,-03,210,025,+00,10,168,000
20190928_210938,129,142,222,7060,6580,+00,-03,210,030,+00,10,168,000
20190928_210939,129,142,222,7060,6580,+00,-03,210,030,+00,0,168,000
20190928_210940,129,142,222,7060,6580,+00,-03,210,030,+00,0,168,000
20190928_210941,130,143,224,7060,6580,+00,-03,210,030,+00,-10,168,000
20190928_210942,130,143,224,7060,6580,+00,-03,210,030,+00,-10,168,000
20190928_210943,130,144,224,7060,6570,+00,-03,210,030,+00,-20,168,000
20190928_210944,130,143,224,7060,6580,+00,-03,210,030,+00,-10,168,000
20190928_210945,130,143,224,7060,6580,+00,-03,210,030,+00,-10,168,000
20190928_210946,130,143,224,7060,6580,+00,-03,210,030,+00,-10,168,000
20190928_210947,130,143,224,7060,6580,+00,-03,210,030,+00,0,168,000
20190928_210948,130,143,224,7060,6580,+00,-03,210,030,+00,0,168,000
20190928_210949,130,143,224,7060,6570,+00,-03,220,030,+00,-10,168,000
20190928_210950,131,143,226,7060,6570,+00,-03,220,030,+00,-10,168,000
20190928_210951,130,144,224,7060,6570,+00,-03,220,030,+00,0,168,000
20190928_210952,130,143,224,7060,6570,+00,-03,220,030,+00,0,168,000
20190928_210953,130,143,224,7060,6570,+00,-03,220,030,+00,0,168,000
20190928_210954,130,143,224,7050,6570,+00,-03,220,030,+00,-10,168,000
20190928_210955,131,144,226,7050,6570,+00,-03,220,030,+00,-10,168,000
20190928_210956,131,144,226,7050,6570,+00,-03,220,030,+00,-20,168,000
20190928_210957,131,144,226,7050,6570,+00,-03,220,030,+00,-30,168,000
20190928_210958,131,144,226,7050,6570,+00,-03,220,030,+00,-30,168,000
20190928_210959,131,144,226,7050,6570,+00,-03,220,030,+00,-30,168,000
20190928_211000,131,144,226,7050,6570,+00,-03,220,030,+00,-30,168,000
20190928_211001,131,144,226,7050,6570,+00,-03,220,030,+00,-40,168,000
20190928_211002,131,144,226,7050,6560,+00,-03,220,030,+00,-40,168,000
20190928_211003,131,144,226,7050,6560,+00,-03,220,030,+00,-50,168,000
20190928_211004,131,144,226,7050,6560,+00,-03,220,030,+00,-50,168,000
20190928_211005,131,144,226,7040,6560,+00,-03,220,030,+00,-50,168,000
20190928_211006,132,145,227,7040,6560,+00,-03,220,030,+00,-50,168,000
20190928_211007,132,145,227,7040,6560,+00,-03,220,030,+00,-50,168,000
20190928_211008,132,145,227,7040,6560,+00,-03,220,030,+00,-40,168,000
20190928_211009,132,145,227,7040,6560,+00,-03,220,030,+00,-40,168,000
20190928_211010,132,145,227,7040,6560,+00,-03,220,030,+00,-30,168,000
20190928_211011,132,145,227,7040,6560,+00,-03,220,030,+00,-10,168,000
20190928_211012,132,145,227,7050,6560,+00,-03,220,030,+00,0,169,000
20190928_211013,132,145,227,7050,6560,+00,-03,220,030,+00,10,169,000
20190928_211014,132,145,227,7050,6560,+00,-03,220,030,+00,0,169,000
20190928_211015,132,145,227,7050,6560,+00,-03,220,030,+00,10,169,000
20190928_211016,133,146,229,7050,6560,+00,-03,220,030,+00,20,169,000
20190928_211017,133,146,229,7050,6560,+00,-03,220,030,+00,10,169,000
20190928_211018,133,146,229,7050,6560,+00,-03,220,030,+00,10,169,000
20190928_211019,133,146,229,7050,6560,+00,-03,220,030,+00,10,169,000
20190928_211020,133,146,229,7050,6560,+00,-03,220,030,+00,10,169,000
20190928_211021,133,146,229,7050,6560,+00,-03,220,030,+00,10,169,000
20190928_211022,133,146,229,7050,6560,+00,-03,220,030,+00,10,169,000
20190928_211023,133,146,229,7050,6560,+00,-03,220,030,+00,10,169,000
20190928_211024,133,146,229,7050,6560,+00,-03,220,030,+00,0,169,000
20190928_211025,133,146,229,7050,6560,+00,-03,220,030,+00,0,169,000
20190928_211026,133,146,229,7040,6560,+00,-03,220,030,+00,-10,169,000
20190928_211028,133,146,229,7040,6560,+00,-03,220,030,+00,-10,169,000
20190928_211028,132,145,227,7040,6560,+00,-03,220,030,+00,-10,169,000
20190928_211029,132,145,227,7040,6560,+00,-03,220,030,+00,-20,169,000
20190928_211031,132,145,227,7040,6560,+00,-03,220,030,+00,-20,169,000
20190928_211032,132,145,227,7040,6560,+00,-03,220,030,+00,-30,169,000
20190928_211033,131,144,226,7040,6560,+00,-03,220,030,+00,-30,169,000
20190928_211034,131,144,226,7040,6560,+00,-03,220,030,+00,-30,169,000
20190928_211035,131,144,226,7040,6550,+00,-03,220,030,+00,-30,169,000
20190928_211036,132,145,227,7040,6550,+00,-03,220,030,+00,-30,169,000
20190928_211037,132,145,227,7040,6550,+00,-03,220,030,+00,-30,169,000
20190928_211038,132,145,227,7040,6550,+00,-03,220,030,+00,-30,169,000
20190928_211039,131,144,226,7040,6550,+00,-03,220,030,+00,-30,169,000
20190928_211040,131,144,226,7040,6550,+00,-03,220,030,+00,-30,169,000
20190928_211041,131,144,226,7040,6550,+00,-03,220,030,+00,-30,169,000
20190928_211042,131,144,226,7040,6550,+00,-03,220,030,+00,-30,169,000
20190928_211043,131,144,226,7040,6550,+00,-03,220,030,+00,-30,169,000
20190928_211044,131,144,226,7030,6550,+00,-03,220,030,+00,-30,169,000
20190928_211045,131,144,226,7030,6550,+00,-03,220,030,+00,-30,169,000
20190928_211046,131,144,226,7030,6550,+00,-03,220,030,+00,-20,169,000
20190928_211047,131,144,226,7030,6550,+00,-03,220,030,+00,-20,169,000
20190928_211048,131,144,226,7030,6550,+00,-03,220,030,+00,-20,169,000
20190928_211049,131,144,226,7030,6550,+00,-03,220,030,+00,-20,169,000
20190928_211050,131,144,226,7030,6550,+00,-03,220,030,+00,-10,169,000
20190928_211051,130,143,224,7030,6550,+00,-03,220,030,+00,-10,169,000
20190928_211052,130,143,224,7030,6550,+00,-03,220,030,+00,-10,169,000
20190928_211053,130,143,224,7030,6550,+00,-03,220,030,+00,-10,169,000
20190928_211054,130,143,224,7030,6550,+00,-03,220,030,+00,-10,169,000
20190928_211055,130,143,224,7030,6550,+00,-03,220,030,+00,-10,169,000
20190928_211056,130,143,224,7030,6550,+00,-03,220,030,+00,-20,169,000
20190928_211057,130,143,224,7030,6550,+00,-03,220,030,+00,-20,169,000
20190928_211058,130,143,224,7030,6550,+00,-03,220,030,+00,-10,169,000
20190928_211059,129,142,222,7030,6540,+00,-03,220,030,+00,-10,169,000
20190928_211100,129,142,222,7030,6540,+00,-03,220,030,+00,-10,169,000
20190928_211101,129,142,222,7030,6540,+00,-03,220,030,+00,-10,169,000
20190928_211102,129,142,222,7030,6540,+00,-03,220,030,+00,-10,169,000
20190928_211103,129,142,222,7030,6540,+00,-03,220,030,+00,-10,169,000
20190928_211104,129,142,222,7030,6550,+00,-03,220,030,+00,-10,169,000
20190928_211105,129,142,222,7030,6550,+00,-03,220,030,+00,0,169,000
20190928_211106,129,142,222,7030,6550,+00,-03,220,030,+00,10,169,000
20190928_211107,129,142,222,7030,6550,+00,-03,220,030,+00,20,169,000
20190928_211108,129,142,222,7030,6550,+00,-03,220,030,+00,20,169,000
20190928_211109,128,141,221,7040,6550,+00,-03,220,030,+00,30,169,000
20190928_211110,128,141,221,7040,6550,+00,-03,220,030,+00,30,169,000
20190928_211111,128,141,221,7040,6550,+00,-03,220,030,+00,30,169,000
20190928_211112,128,141,221,7040,6550,+00,-03,220,030,+00,20,169,000
20190928_211113,128,141,221,7040,6550,+00,-03,220,030,+00,20,169,000
20190928_211114,128,141,221,7040,6550,+00,-03,220,030,+00,20,169,000
20190928_211115,128,141,221,7040,6550,+00,-03,220,030,+00,20,169,000
20190928_211116,128,141,221,7040,6550,+00,-03,220,030,+00,20,169,000
20190928_211117,128,141,221,7040,6550,+00,-03,220,030,+00,20,169,000
20190928_211118,128,141,221,7040,6550,+00,-03,220,030,+00,10,169,000
20190928_211119,128,141,221,7040,6550,+00,-03,220,030,+00,10,169,000
20190928_211120,127,140,219,7040,6550,+00,-03,220,030,+00,10,169,000
20190928_211121,128,140,221,7040,6550,+00,-03,220,030,+00,10,169,000
20190928_211122,127,141,219,7040,6550,+00,-03,220,030,+00,0,169,000
20190928_211123,127,140,219,7040,6550,+00,-03,220,030,+00,0,169,000
20190928_211124,127,140,219,7040,6550,+00,-03,220,030,+00,0,169,000
20190928_211125,127,140,219,7040,6550,+00,-03,220,030,+00,0,169,000
20190928_211125,127,140,219,7040,6550,+00,-03,220,030,+00,0,169,000
20190928_211126,127,140,219,7040,6550,+00,-03,220,030,+00,0,169,000
20190928_211127,127,140,219,7040,6550,+00,-03,220,030,+00,0,169,000
20190928_211128,127,140,219,7040,6550,+00,-03,220,030,+00,0,169,000
20190928_211129,127,140,219,7040,6550,+00,-03,220,030,+00,0,169,000
20190928_211130,127,140,219,7030,6550,+00,-03,220,030,+00,0,169,000
20190928_211131,127,140,219,7030,6550,+00,-03,220,030,+00,0,169,000
20190928_211132,127,140,219,7030,6550,+00,-03,220,030,+00,-10,169,000
20190928_211133,127,140,219,7030,6550,+00,-03,220,030,+00,-20,169,000
20190928_211134,127,140,219,7030,6550,+00,-03,220,030,+00,-20,169,000
20190928_211135,127,140,219,7030,6540,+00,-03,220,030,+00,-30,169,000
20190928_211136,126,138,217,7030,6550,+00,-03,220,030,+00,-20,169,000
20190928_211137,126,138,217,7030,6550,+00,-03,220,030,+00,-20,169,000
20190928_211138,125,138,215,7030,6550,+00,-03,220,030,+00,-10,169,000
20190928_211139,125,137,215,7030,6550,+00,-03,220,030,+00,0,169,000
20190928_211140,125,137,215,7030,6550,+00,-03,220,030,+00,0,169,000
20190928_211141,126,138,217,7030,6550,+00,-03,220,030,+00,0,169,000
20190928_211142,126,138,217,7030,6550,+00,-03,220,030,+00,-10,169,000
20190928_211143,126,138,217,7030,6550,+00,-03,220,030,+00,-10,169,000
20190928_211144,125,137,215,7030,6550,+00,-03,220,030,+00,-10,169,000
20190928_211145,125,137,215,7030,6550,+00,-03,220,030,+00,0,169,000
20190928_211146,125,137,215,7030,6550,+00,-03,220,030,+00,0,169,000
20190928_211147,125,137,215,7030,6550,+00,-03,220,025,+00,0,169,000
20190928_211148,125,137,215,7030,6550,+00,-03,220,025,+00,0,169,000
20190928_211149,125,137,215,7030,6550,+00,-03,220,025,+00,0,169,000
20190928_211150,125,137,215,7030,6550,+00,-03,220,025,+00,0,169,000
20190928_211151,125,137,215,7030,6550,+00,-03,220,025,+00,0,169,000
20190928_211152,125,137,215,7030,6550,+00,-03,220,025,+00,0,169,000
20190928_211153,125,137,215,7030,6550,+00,-03,220,025,+00,0,169,000
20190928_211154,124,137,214,7030,6550,+00,-03,220,025,+00,0,169,000
20190928_211155,124,137,214,7030,6550,+00,-03,220,025,+00,0,169,000
20190928_211156,125,137,215,7030,6550,+00,-03,220,025,+00,0,169,000
20190928_211157,125,137,215,7030,6550,+00,-03,220,025,+00,0,169,000
20190928_211158,125,137,215,7030,6540,+00,-03,220,025,+00,0,169,000
20190928_211159,125,137,215,7030,6540,+00,-03,220,025,+00,-40,169,000
20190928_211200,125,137,215,7020,6540,+00,-03,220,025,+00,-100,169,000
20190928_211201,125,137,215,7020,6530,+00,-03,220,025,+00,-180,169,000
20190928_211202,126,138,217,7010,6520,+00,-03,220,025,+00,-220,169,000
20190928_211203,126,138,217,7010,6520,+00,-03,220,025,+00,-270,169,000
20190928_211204,126,138,217,7000,6510,+00,-03,220,030,+00,-260,169,000
20190928_211205,126,138,217,7000,6510,+00,-03,220,030,+00,-250,169,000
20190928_211206,126,138,217,7000,6500,+00,-03,220,030,+00,-240,169,000
20190928_211207,126,138,217,6990,6500,+00,-03,220,030,+00,-200,169,000
20190928_211208,127,138,219,6990,6500,+00,-03,220,030,+00,-190,169,000
20190928_211209,127,140,219,6990,6490,+00,-03,220,030,+00,-190,169,000
20190928_211210,127,140,219,6990,6490,+00,-03,220,030,+00,-180,169,000
20190928_211211,127,140,219,6980,6490,+00,-03,220,030,+00,-170,169,000
20190928_211212,127,140,219,6980,6480,+00,-03,220,030,+00,-170,169,000
20190928_211213,126,138,217,6980,6480,+00,-03,220,030,+00,-170,169,000
20190928_211214,126,138,217,6970,6470,+00,-03,220,030,+00,-190,169,000
20190928_211215,126,138,217,6970,6470,+00,-03,220,030,+00,-190,169,000
20190928_211216,127,138,219,6970,6470,+00,-03,220,025,+00,-180,169,000
20190928_211217,127,140,219,6970,6460,+00,-03,220,025,+00,-170,169,000
20190928_211218,126,138,217,6960,6460,+00,-03,220,025,+00,-170,169,000
20190928_211219,126,138,217,6960,6460,+00,-03,220,025,+00,-160,169,000
20190928_211220,126,138,217,6960,6460,+00,-03,220,025,+00,-140,169,000
20190928_211222,126,138,217,6960,6450,+00,-03,220,025,+00,-130,169,000
20190928_211223,126,138,217,6960,6450,+00,-03,220,025,+00,-130,169,000
20190928_211224,126,138,217,6950,6450,+00,-03,220,025,+00,-120,169,000
20190928_211225,126,138,217,6950,6450,+00,-03,220,025,+00,-110,169,000
20190928_211226,126,138,217,6950,6450,+00,-03,220,025,+00,-110,169,000
20190928_211227,126,138,217,6950,6440,+00,-03,220,025,+00,-90,169,000
20190928_211228,126,138,217,6950,6440,+00,-03,220,025,+00,-100,169,000
20190928_211229,127,139,218,6950,6440,+00,-03,220,025,+00,-90,169,000
20190928_211230,127,139,218,6950,6440,+00,-03,220,025,+00,-90,169,000
20190928_211231,128,139,220,6940,6440,+00,-03,220,025,+00,-90,169,000
20190928_211232,128,140,220,6940,6440,+00,-03,220,025,+00,-80,169,000
20190928_211233,128,140,220,6940,6440,+00,-03,220,025,+00,-70,169,000
20190928_211234,128,140,220,6940,6430,+00,-03,220,025,+00,-60,169,000
20190928_211235,128,140,220,6940,6430,+00,-03,220,025,+00,-40,169,000
20190928_211236,128,140,220,6940,6430,+00,-03,220,025,+00,-40,169,000
20190928_211237,129,140,222,6940,6430,+00,-03,220,025,+00,-30,169,000
20190928_211238,129,142,222,6940,6430,+00,-03,220,025,+00,-40,169,000
20190928_211239,129,142,222,6940,6430,+00,-03,220,025,+00,-50,169,000
20190928_211240,130,143,224,6940,6430,+00,-03,220,030,+00,-50,169,000
20190928_211241,130,143,224,6940,6430,+00,-03,220,030,+00,-50,169,000
20190928_211242,130,143,224,6940,6430,+00,-03,220,030,+00,-50,169,000
20190928_211243,130,143,224,6940,6430,+00,-03,220,030,+00,-50,169,000
20190928_211244,130,143,224,6940,6430,+00,-03,220,030,+00,-50,169,000
20190928_211245,130,143,224,6930,6420,+00,-03,220,030,+00,-50,169,000
20190928_211246,130,143,224,6930,6420,+00,-03,220,030,+00,-40,169,000
20190928_211247,129,142,222,6930,6420,+00,-03,220,030,+00,-40,169,000
20190928_211248,129,142,222,6930,6420,+00,-03,220,030,+00,-50,169,000
20190928_211249,129,142,222,6930,6420,+00,-03,220,030,+00,-50,169,000
20190928_211250,128,140,220,6930,6420,+00,-03,220,030,+00,-50,169,000
20190928_211251,128,140,220,6930,6420,+00,-03,220,030,+00,-50,169,000
20190928_211252,128,140,220,6930,6420,+00,-03,220,030,+00,-50,169,000
20190928_211253,128,140,220,6930,6420,+00,-03,220,030,+00,-50,169,000
20190928_211254,127,139,218,6930,6420,+00,-03,220,030,+00,-50,169,000
20190928_211255,127,139,218,6930,6420,+00,-03,220,030,+00,-40,169,000
20190928_211256,127,139,218,6930,6420,+00,-03,220,030,+00,-30,169,000
20190928_211257,127,139,218,6930,6420,+00,-03,220,030,+00,-30,169,000
20190928_211258,127,139,218,6930,6420,+00,-03,220,030,+00,-30,169,000
20190928_211259,126,138,217,6930,6420,+00,-03,220,030,+00,-20,169,000
20190928_211300,126,138,217,6930,6420,+00,-03,220,030,+00,-20,169,000
20190928_211301,126,138,217,6930,6420,+00,-03,220,030,+00,-20,169,000
20190928_211302,126,138,217,6930,6420,+00,-03,220,030,+00,-20,169,000
20190928_211303,126,138,217,6930,6420,+00,-03,220,030,+00,-20,169,000
20190928_211304,126,138,217,6930,6420,+00,-03,220,030,+00,-10,170,000
20190928_211305,126,138,217,6930,6420,+00,-03,220,030,+00,-10,170,000
20190928_211306,125,137,215,6930,6420,+00,-03,220,030,+00,-10,170,000
20190928_211307,125,137,215,6930,6420,+00,-03,220,030,+00,-10,170,000
20190928_211308,125,137,215,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211309,125,137,215,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211310,125,137,215,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211311,125,137,215,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211312,125,137,215,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211313,125,137,215,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211314,125,137,215,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211315,125,137,215,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211316,125,137,215,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211316,125,137,215,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211317,124,136,213,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211318,124,136,213,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211319,124,136,213,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211320,124,136,213,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211321,124,136,213,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211322,124,136,213,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211323,124,136,213,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211324,124,136,213,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211325,124,136,213,6930,6420,+00,-03,220,030,+00,10,170,000
20190928_211326,124,136,213,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211327,124,136,213,6930,6420,+00,-03,220,030,+00,10,170,000
20190928_211328,123,136,212,6930,6420,+00,-03,220,030,+00,10,170,000
20190928_211329,123,135,212,6930,6420,+00,-03,220,030,+00,10,170,000
20190928_211330,123,135,212,6930,6420,+00,-03,220,030,+00,10,170,000
20190928_211331,123,135,212,6930,6420,+00,-03,220,030,+00,10,170,000
20190928_211332,123,135,212,6930,6420,+00,-03,220,030,+00,10,170,000
20190928_211333,123,135,212,6930,6420,+00,-03,220,030,+00,10,170,000
20190928_211334,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211335,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211336,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211337,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211338,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211339,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211340,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211341,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211342,122,134,210,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211343,122,134,210,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211344,122,134,210,6930,6420,+00,-03,220,030,+00,10,170,000
20190928_211345,122,134,210,6930,6420,+00,-03,220,030,+00,10,170,000
20190928_211346,122,134,210,6930,6420,+00,-03,220,025,+00,10,170,000
20190928_211347,123,135,212,6930,6420,+00,-03,220,025,+00,10,170,000
20190928_211348,123,135,212,6930,6420,+00,-03,220,025,+00,10,170,000
20190928_211349,123,135,212,6930,6420,+00,-03,220,025,+00,10,170,000
20190928_211350,125,136,215,6930,6420,+00,-03,220,025,+00,10,170,000
20190928_211351,124,137,213,6930,6420,+00,-03,220,025,+00,10,170,000
20190928_211352,124,136,213,6930,6420,+00,-03,220,030,+00,10,170,000
20190928_211353,124,136,213,6930,6420,+00,-03,220,030,+00,10,170,000
20190928_211354,124,136,213,6930,6420,+00,-03,220,030,+00,10,170,000
20190928_211355,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211356,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211357,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211358,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211359,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211400,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211401,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211402,124,136,213,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211403,124,136,213,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211404,123,136,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211405,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211406,122,134,210,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211407,122,134,210,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211409,122,134,210,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211410,122,134,210,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211411,122,134,210,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211412,123,135,212,6930,6420,+00,-03,220,030,+00,0,170,000
20190928_211413,123,135,212,6930,6420,+00,-03,220,030,+00,0,169,000
20190928_211414,123,135,212,6930,6420,+00,-03,220,030,+00,0,169,000
20190928_211415,124,136,213,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211416,124,136,213,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211417,124,136,213,6940,6430,+00,-03,220,030,+00,10,169,000
20190928_211418,124,136,213,6940,6430,+00,-03,220,030,+00,20,169,000
20190928_211419,124,136,213,6940,6430,+00,-03,220,030,+00,20,169,000
20190928_211420,124,136,213,6940,6430,+00,-03,220,030,+00,30,169,000
20190928_211421,124,136,213,6940,6430,+00,-03,220,030,+00,30,169,000
20190928_211422,123,136,212,6940,6430,+00,-03,220,030,+00,20,169,000
20190928_211423,123,135,212,6940,6430,+00,-03,220,030,+00,20,169,000
20190928_211424,123,135,212,6940,6430,+00,-03,220,030,+00,20,169,000
20190928_211425,123,135,212,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211426,123,135,212,6940,6430,+00,-03,220,030,+00,-10,169,000
20190928_211427,123,135,212,6940,6430,+00,-03,220,030,+00,-10,169,000
20190928_211428,123,135,212,6930,6420,+00,-03,220,030,+00,-30,169,000
20190928_211429,123,135,212,6930,6420,+00,-03,220,030,+00,-20,169,000
20190928_211430,123,135,212,6930,6420,+00,-03,220,030,+00,-30,169,000
20190928_211431,123,135,212,6930,6420,+00,-03,220,030,+00,-30,169,000
20190928_211432,123,135,212,6930,6420,+00,-03,220,030,+00,-30,169,000
20190928_211433,122,134,210,6930,6420,+00,-03,220,030,+00,-30,169,000
20190928_211434,122,134,210,6930,6420,+00,-03,220,030,+00,-20,169,000
20190928_211435,122,134,210,6930,6420,+00,-03,220,030,+00,-30,169,000
20190928_211436,122,134,210,6930,6420,+00,-03,220,030,+00,-20,169,000
20190928_211437,122,134,210,6930,6420,+00,-03,220,030,+00,-20,169,000
20190928_211438,122,134,210,6930,6420,+00,-03,220,030,+00,-20,169,000
20190928_211439,122,134,210,6930,6420,+00,-03,220,030,+00,-20,169,000
20190928_211440,122,134,210,6930,6420,+00,-03,220,030,+00,-20,169,000
20190928_211441,122,134,210,6930,6420,+00,-03,220,030,+00,-10,169,000
20190928_211442,122,134,210,6930,6420,+00,-03,220,030,+00,-10,169,000
20190928_211443,122,134,210,6930,6420,+00,-03,220,030,+00,-10,169,000
20190928_211444,122,134,210,6930,6420,+00,-03,220,030,+00,10,169,000
20190928_211445,122,134,210,6930,6420,+00,-03,220,030,+00,10,169,000
20190928_211446,122,134,210,6930,6420,+00,-03,220,030,+00,10,169,000
20190928_211447,122,134,210,6930,6420,+00,-03,220,030,+00,10,169,000
20190928_211448,122,134,210,6930,6420,+00,-03,220,030,+00,10,169,000
20190928_211449,122,134,210,6930,6420,+00,-03,220,030,+00,10,169,000
20190928_211450,122,134,210,6940,6430,+00,-03,220,030,+00,10,169,000
20190928_211451,122,134,210,6940,6430,+00,-03,220,030,+00,10,169,000
20190928_211452,122,134,210,6930,6420,+00,-03,220,030,+00,0,169,000
20190928_211453,122,134,210,6930,6420,+00,-03,220,030,+00,0,169,000
20190928_211454,122,134,210,6930,6420,+00,-03,220,030,+00,0,169,000
20190928_211455,122,134,210,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_211456,122,134,210,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_211457,122,134,210,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_211458,122,134,210,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211459,122,134,210,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211500,122,134,210,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_211501,122,134,210,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_211502,122,134,210,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211503,122,134,210,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211504,122,134,210,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211505,122,134,210,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211505,122,134,210,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211506,122,134,210,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211507,122,134,210,6940,6430,+00,-03,220,030,+00,20,169,000
20190928_211508,122,134,210,6940,6430,+00,-03,220,030,+00,20,169,000
20190928_211509,122,134,210,6940,6430,+00,-03,220,030,+00,20,169,000
20190928_211510,122,134,210,6940,6430,+00,-03,220,030,+00,20,169,000
20190928_211511,122,134,210,6940,6430,+00,-03,220,030,+00,20,169,000
20190928_211512,122,134,210,6940,6430,+00,-03,220,030,+00,20,169,000
20190928_211513,122,134,210,6940,6430,+00,-03,220,030,+00,20,169,000
20190928_211514,122,134,210,6940,6430,+00,-03,220,030,+00,20,169,000
20190928_211515,122,134,210,6940,6430,+00,-03,220,030,+00,10,168,000
20190928_211516,122,134,210,6940,6430,+00,-03,220,030,+00,20,168,000
20190928_211517,122,134,210,6940,6430,+00,-03,220,030,+00,20,168,000
20190928_211518,123,135,212,6940,6440,+00,-03,220,030,+00,20,169,000
20190928_211519,123,135,212,6940,6440,+00,-03,220,030,+00,20,169,000
20190928_211520,123,135,212,6940,6440,+00,-03,220,030,+00,20,169,000
20190928_211521,123,135,212,6940,6440,+00,-03,220,030,+00,20,169,000
20190928_211522,123,135,212,6940,6440,+00,-03,210,030,+00,20,169,000
20190928_211523,123,135,212,6940,6440,+00,-03,210,030,+00,20,169,000
20190928_211524,123,135,212,6940,6440,+00,-03,210,030,+00,20,169,000
20190928_211525,124,135,213,6940,6440,+00,-03,220,030,+00,20,169,000
20190928_211526,124,136,213,6940,6440,+00,-03,220,030,+00,10,169,000
20190928_211527,124,136,213,6940,6440,+00,-03,220,030,+00,10,169,000
20190928_211528,124,136,213,6940,6440,+00,-03,220,030,+00,10,169,000
20190928_211529,124,136,213,6940,6440,+00,-03,220,030,+00,10,169,000
20190928_211530,124,136,213,6940,6440,+00,-03,220,030,+00,10,169,000
20190928_211531,124,136,213,6950,6440,+00,-03,220,030,+00,10,169,000
20190928_211532,125,137,215,6950,6440,+00,-03,220,030,+00,10,169,000
20190928_211533,125,137,215,6950,6440,+00,-03,220,030,+00,10,169,000
20190928_211534,125,137,215,6950,6440,+00,-03,220,030,+00,10,169,000
20190928_211535,126,137,217,6950,6440,+00,-03,220,030,+00,10,169,000
20190928_211536,126,138,217,6950,6440,+00,-03,220,030,+00,10,169,000
20190928_211537,126,138,217,6940,6440,+00,-03,220,030,+00,0,169,000
20190928_211538,126,138,217,6940,6440,+00,-03,220,030,+00,0,169,000
20190928_211539,126,138,217,6940,6440,+00,-03,220,030,+00,0,169,000
20190928_211540,126,138,217,6940,6440,+00,-03,220,030,+00,0,169,000
20190928_211541,126,138,217,6950,6440,+00,-03,220,030,+00,0,169,000
20190928_211542,126,138,217,6940,6440,+00,-03,220,030,+00,0,169,000
20190928_211543,126,138,217,6940,6440,+00,-03,220,030,+00,0,169,000
20190928_211544,126,138,217,6940,6440,+00,-03,210,030,+00,0,169,000
20190928_211545,126,138,217,6940,6440,+00,-03,210,030,+00,0,169,000
20190928_211546,126,138,217,6940,6440,+00,-03,210,030,+00,0,169,000
20190928_211547,126,138,217,6940,6440,+00,-03,210,030,+00,0,169,000
20190928_211548,126,138,217,6940,6430,+00,-03,210,030,+00,-10,169,000
20190928_211549,126,138,217,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_211550,126,138,217,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_211551,126,138,217,6940,6430,+00,-03,210,030,+00,-10,169,000
20190928_211552,126,138,217,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_211553,127,139,218,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_211554,127,139,218,6940,6430,+00,-03,210,030,+00,-10,169,000
20190928_211555,127,139,218,6940,6430,+00,-03,210,030,+00,-10,169,000
20190928_211556,127,139,218,6940,6430,+00,-03,210,030,+00,-10,169,000
20190928_211557,127,139,218,6940,6430,+00,-03,210,030,+00,-10,169,000
20190928_211558,127,139,218,6940,6430,+00,-03,210,030,+00,-10,169,000
20190928_211559,127,139,218,6940,6430,+00,-03,210,030,+00,-10,169,000
20190928_211601,127,139,218,6940,6430,+00,-03,210,030,+00,-10,169,000
20190928_211602,127,139,218,6940,6430,+00,-03,210,030,+00,-10,169,000
20190928_211603,127,139,218,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_211604,127,139,218,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_211605,126,138,217,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_211606,126,138,217,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_211607,126,138,217,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_211608,126,138,217,6940,6430,+00,-03,210,030,+00,-10,169,000
20190928_211609,126,138,217,6940,6430,+00,-03,210,030,+00,-10,170,000
20190928_211610,126,138,217,6940,6430,+00,-03,210,030,+00,-20,170,000
20190928_211611,126,138,217,6940,6430,+00,-03,210,030,+00,-20,170,000
20190928_211612,127,139,218,6940,6430,+00,-03,210,030,+00,-10,170,000
20190928_211613,127,139,218,6930,6420,+00,-03,220,030,+00,-10,170,000
20190928_211614,126,138,217,6930,6420,+00,-03,220,030,+00,-10,170,000
20190928_211615,126,138,217,6930,6420,+00,-03,220,030,+00,-10,170,000
20190928_211616,126,138,217,6930,6420,+00,-03,220,030,+00,-10,170,000
20190928_211617,126,138,217,6930,6420,+00,-03,220,030,+00,-10,170,000
20190928_211618,126,138,217,6940,6430,+00,-03,220,030,+00,-10,169,000
20190928_211619,126,138,217,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211620,126,138,217,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211621,126,138,217,6930,6420,+00,-03,210,030,+00,-10,169,000
20190928_211622,126,138,217,6930,6420,+00,-03,210,030,+00,-10,169,000
20190928_211623,126,138,217,6930,6420,+00,-03,210,030,+00,-10,169,000
20190928_211624,126,138,217,6930,6420,+00,-03,210,030,+00,-10,169,000
20190928_211625,126,138,217,6930,6420,+00,-03,210,030,+00,-10,169,000
20190928_211626,126,138,217,6930,6420,+00,-03,210,030,+00,-10,169,000
20190928_211627,126,138,217,6930,6420,+00,-03,210,030,+00,-10,169,000
20190928_211628,125,138,215,6930,6420,+00,-03,210,030,+00,0,169,000
20190928_211629,125,137,215,6930,6420,+00,-03,210,030,+00,0,169,000
20190928_211630,125,137,215,6930,6420,+00,-03,210,030,+00,0,169,000
20190928_211631,125,137,215,6930,6420,+00,-03,210,030,+00,0,169,000
20190928_211632,125,137,215,6930,6420,+00,-03,210,030,+00,0,169,000
20190928_211633,125,137,215,6930,6420,+00,-03,210,030,+00,0,169,000
20190928_211634,125,137,215,6930,6420,+00,-03,210,030,+00,0,169,000
20190928_211635,125,137,215,6930,6420,+00,-03,210,030,+00,0,169,000
20190928_211636,125,137,215,6930,6420,+00,-03,210,030,+00,0,169,000
20190928_211637,125,137,215,6930,6420,+00,-03,210,030,+00,0,169,000
20190928_211638,125,137,215,6930,6420,+00,-03,210,030,+00,0,169,000
20190928_211639,124,136,213,6930,6420,+00,-03,220,030,+00,0,169,000
20190928_211640,124,136,213,6930,6420,+00,-03,220,030,+00,0,169,000
20190928_211641,124,136,213,6930,6420,+00,-03,220,030,+00,0,169,000
20190928_211642,124,136,213,6930,6420,+00,-03,220,030,+00,0,169,000
20190928_211643,124,136,213,6930,6420,+00,-03,220,030,+00,0,169,000
20190928_211644,124,136,213,6930,6420,+00,-03,220,030,+00,0,169,000
20190928_211645,124,136,213,6930,6420,+00,-03,220,030,+00,0,169,000
20190928_211646,124,136,213,6930,6420,+00,-03,220,030,+00,0,169,000
20190928_211647,124,136,213,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211648,124,136,213,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211649,124,136,213,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211650,124,136,213,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211651,124,136,213,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211652,124,136,213,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211653,125,137,215,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211654,125,137,215,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211654,125,137,215,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211656,125,137,215,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211657,125,137,215,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211658,125,137,215,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211659,125,137,215,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211700,125,137,215,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211700,126,138,217,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211701,127,138,218,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211702,127,139,218,6940,6430,+00,-03,220,030,+00,0,169,000
20190928_211703,127,139,218,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_211704,127,139,218,6940,6430,+00,-03,210,030,+00,0,168,000
20190928_211705,127,139,218,6940,6430,+00,-03,210,030,+00,0,168,000
20190928_211706,127,139,218,6940,6430,+00,-03,210,030,+00,0,168,000
20190928_211707,126,138,217,6940,6430,+00,-03,210,030,+00,0,168,000
20190928_211708,126,138,217,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_211709,126,138,217,6930,6420,+00,-03,210,030,+00,0,169,000
20190928_211710,126,138,217,6930,6420,+00,-03,210,030,+00,0,169,000
20190928_211711,126,138,217,6930,6420,+00,-03,210,030,+00,-10,169,000
20190928_211712,126,138,217,6930,6420,+00,-03,210,030,+00,-10,169,000
20190928_211713,125,138,215,6930,6420,+00,-03,210,030,+00,-10,169,000
20190928_211714,125,137,215,6930,6420,+00,-03,210,030,+00,-10,169,000
20190928_211715,125,137,215,6930,6420,+00,-03,210,030,+00,-10,169,000
20190928_211716,125,137,215,6930,6420,+00,-03,220,030,+00,-10,169,000
20190928_211717,125,137,215,6930,6420,+00,-03,220,030,+00,-10,169,000
20190928_211718,125,137,215,6930,6420,+00,-03,220,030,+00,-10,169,000
20190928_211719,125,137,215,6930,6420,+00,-03,220,030,+00,-10,169,000
20190928_211720,125,137,215,6930,6420,+00,-03,220,030,+00,-10,169,000
20190928_211721,125,137,215,6930,6420,+00,-03,220,030,+00,-10,169,000
20190928_211722,124,136,213,6930,6420,+00,-03,220,030,+00,-10,169,000
20190928_211723,124,136,213,6930,6420,+00,-03,220,030,+00,-10,169,000
20190928_211724,125,137,215,6930,6420,+00,-03,220,030,+00,-10,169,000
20190928_211725,125,137,215,6930,6420,+00,-03,220,030,+00,-10,169,000
20190928_211726,125,137,215,6930,6420,+00,-03,220,030,+00,-10,169,000
20190928_211727,125,137,215,6930,6420,+00,-03,220,030,+00,0,169,000
20190928_211728,125,137,215,6930,6420,+00,-03,220,030,+00,0,169,000
20190928_211729,125,137,215,6930,6420,+00,-03,220,030,+00,10,169,000
20190928_211730,125,137,215,6930,6420,+00,-03,220,030,+00,10,168,000
20190928_211731,125,137,215,6930,6420,+00,-03,210,030,+00,10,168,000
20190928_211732,125,137,215,6930,6420,+00,-03,210,030,+00,10,168,000
20190928_211733,125,137,215,6930,6420,+00,-03,210,030,+00,10,168,000
20190928_211734,125,137,215,6930,6420,+00,-03,210,030,+00,10,169,000
20190928_211735,125,137,215,6930,6420,+00,-03,210,030,+00,10,169,000
20190928_211736,125,137,215,6930,6420,+00,-03,210,030,+00,10,169,000
20190928_211737,125,137,215,6930,6420,+00,-03,210,030,+00,10,169,000
20190928_211738,125,137,215,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211739,125,137,215,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211740,125,137,215,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211741,125,137,215,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211742,126,138,217,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211743,126,138,217,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211744,126,138,217,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211745,126,138,217,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211746,126,138,217,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211747,126,138,217,6940,6430,+00,-03,210,030,+00,10,169,000
20190928_211748,126,138,217,6940,6430,+00,-03,210,030,+00,20,169,000
20190928_211749,126,138,217,6940,6430,+00,-03,210,030,+00,20,169,000
20190928_211750,127,138,218,6940,6430,+00,-03,210,030,+00,20,169,000
20190928_211751,128,140,220,6940,6430,+00,-03,210,030,+00,30,169,000
20190928_211752,127,139,218,6940,6430,+00,-03,210,030,+00,20,169,000
20190928_211753,128,140,220,6940,6430,+00,-03,210,030,+00,30,169,000
20190928_211755,128,140,220,6940,6430,+00,-03,210,030,+00,30,169,000
20190928_211756,128,140,220,6940,6430,+00,-03,210,030,+00,30,169,000
20190928_211756,128,140,220,6940,6440,+00,-03,210,030,+00,40,169,000
20190928_211757,128,140,220,6940,6440,+00,-03,210,030,+00,50,169,000
20190928_211758,128,140,220,6950,6440,+00,-03,210,030,+00,50,169,000
20190928_211800,128,140,220,6950,6440,+00,-03,210,030,+00,40,169,000
20190928_211801,128,140,220,6950,6440,+00,-03,210,030,+00,30,169,000
20190928_211802,128,140,220,6950,6440,+00,-03,210,030,+00,30,169,000
20190928_211803,128,140,220,6950,6440,+00,-03,210,030,+00,30,169,000
20190928_211804,128,140,220,6950,6440,+00,-03,210,030,+00,20,169,000
20190928_211805,128,140,220,6950,6440,+00,-03,210,030,+00,20,169,000
20190928_211806,128,140,220,6950,6440,+00,-03,210,030,+00,10,169,000
20190928_211807,129,140,222,6950,6440,+00,-03,210,030,+00,10,169,000
20190928_211808,128,140,220,6950,6440,+00,-03,210,030,+00,10,169,000
20190928_211809,128,140,220,6950,6440,+00,-03,210,030,+00,10,169,000
20190928_211810,128,140,220,6950,6440,+00,-03,210,030,+00,10,169,000
20190928_211811,128,140,220,6950,6440,+00,-03,210,030,+00,10,169,000
20190928_211812,128,140,220,6950,6440,+00,-03,210,030,+00,10,169,000
20190928_211813,128,140,220,6950,6440,+00,-03,210,030,+00,10,169,000
20190928_211814,128,140,220,6950,6440,+00,-03,210,030,+00,0,169,000
20190928_211815,128,140,220,6950,6440,+00,-03,210,030,+00,0,169,000
20190928_211816,128,140,220,6950,6440,+00,-03,210,030,+00,-10,169,000
20190928_211817,128,140,220,6950,6440,+00,-03,210,030,+00,-10,169,000
20190928_211818,129,142,222,6940,6440,+00,-03,210,030,+00,-20,169,000
20190928_211819,129,142,222,6940,6440,+00,-03,210,030,+00,-20,169,000
20190928_211820,129,142,222,6940,6440,+00,-03,210,030,+00,-10,169,000
20190928_211821,129,142,222,6940,6440,+00,-03,210,030,+00,-10,169,000
20190928_211822,129,142,222,6940,6440,+00,-03,210,030,+00,-10,169,000
20190928_211823,129,142,222,6940,6440,+00,-03,210,030,+00,-10,169,000
20190928_211824,129,142,222,6940,6440,+00,-03,210,030,+00,-10,168,000
20190928_211825,129,142,222,6950,6440,+00,-03,210,030,+00,-10,168,000
20190928_211826,129,142,222,6950,6440,+00,-03,210,030,+00,-10,168,000
20190928_211827,129,142,222,6950,6440,+00,-03,210,030,+00,0,168,000
20190928_211828,129,142,222,6950,6440,+00,-03,210,030,+00,0,168,000
20190928_211829,129,142,222,6950,6440,+00,-03,210,030,+00,0,168,000
20190928_211830,129,142,222,6950,6440,+00,-03,210,030,+00,0,168,000
20190928_211831,129,142,222,6950,6440,+00,-03,210,030,+00,0,168,000
20190928_211832,129,142,222,6950,6440,+00,-03,210,030,+00,0,168,000
20190928_211833,129,142,222,6950,6440,+00,-03,210,030,+00,0,168,000
20190928_211834,129,142,222,6950,6440,+00,-03,210,030,+00,0,168,000
20190928_211835,129,142,222,6940,6440,+00,-03,210,030,+00,0,168,000
20190928_211836,129,142,222,6940,6440,+00,-03,210,030,+00,0,168,000
20190928_211837,129,142,222,6940,6440,+00,-03,210,030,+00,-10,168,000
20190928_211838,129,142,222,6940,6430,+00,-03,210,030,+00,-20,168,000
20190928_211839,129,142,222,6940,6430,+00,-03,210,030,+00,-30,168,000
20190928_211840,129,142,222,6940,6430,+00,-03,210,030,+00,-40,168,000
20190928_211841,130,143,224,6940,6430,+00,-03,210,030,+00,-30,168,000
20190928_211842,130,143,224,6940,6430,+00,-03,210,030,+00,-40,168,000
20190928_211843,130,143,224,6940,6430,+00,-03,210,030,+00,-40,168,000
20190928_211844,130,143,224,6940,6430,+00,-03,210,030,+00,-30,168,000
20190928_211845,130,143,224,6940,6430,+00,-03,210,030,+00,-30,168,000
20190928_211846,130,143,224,6940,6430,+00,-03,210,030,+00,-30,168,000
20190928_211847,130,143,224,6940,6430,+00,-03,210,030,+00,-20,168,000
20190928_211848,130,143,224,6940,6430,+00,-03,210,030,+00,-20,168,000
20190928_211849,130,143,224,6940,6430,+00,-03,210,030,+00,-20,168,000
20190928_211849,130,143,224,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_211851,130,143,224,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_211851,131,144,225,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_211852,131,144,225,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_211853,131,144,225,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_211854,130,143,224,6940,6430,+00,-03,210,030,+00,-20,168,000
20190928_211855,130,143,224,6940,6430,+00,-03,210,030,+00,-20,168,000
20190928_211856,130,143,224,6940,6430,+00,-03,210,030,+00,-20,168,000
20190928_211857,130,143,224,6940,6430,+00,-03,210,030,+00,-20,168,000
20190928_211858,130,143,224,6940,6430,+00,-03,210,030,+00,-30,168,000
20190928_211859,130,143,224,6940,6430,+00,-03,210,030,+00,-30,168,000
20190928_211900,130,143,224,6940,6430,+00,-03,210,030,+00,-20,168,000
20190928_211901,130,143,224,6940,6430,+00,-03,210,030,+00,-20,168,000
20190928_211902,131,144,225,6930,6420,+00,-03,210,030,+00,-20,168,000
20190928_211903,131,144,225,6930,6420,+00,-03,210,030,+00,-30,168,000
20190928_211904,131,144,225,6930,6420,+00,-03,210,030,+00,-30,168,000
20190928_211905,131,144,225,6930,6420,+00,-03,210,030,+00,-40,168,000
20190928_211906,131,144,225,6930,6420,+00,-03,210,030,+00,-40,168,000
20190928_211907,131,144,225,6930,6420,+00,-03,210,030,+00,-60,168,000
20190928_211908,131,144,225,6930,6420,+00,-03,210,030,+00,-60,168,000
20190928_211909,131,144,225,6930,6420,+00,-03,210,030,+00,-40,168,000
20190928_211910,131,144,225,6930,6410,+00,-03,210,030,+00,-40,168,000
20190928_211911,131,144,225,6930,6410,+00,-03,210,030,+00,-40,168,000
20190928_211912,131,144,225,6930,6410,+00,-03,210,030,+00,-40,168,000
20190928_211913,130,143,224,6930,6410,+00,-03,220,030,+00,-30,168,000
20190928_211914,130,143,224,6930,6410,+00,-03,220,030,+00,-30,168,000
20190928_211915,130,143,224,6930,6410,+00,-03,220,030,+00,-20,168,000
20190928_211916,130,143,224,6930,6410,+00,-03,220,030,+00,-20,168,000
20190928_211917,130,143,224,6930,6410,+00,-03,220,030,+00,-10,168,000
20190928_211918,130,143,224,6930,6410,+00,-03,220,030,+00,-10,168,000
20190928_211919,130,143,224,6930,6410,+00,-03,220,030,+00,-10,168,000
20190928_211920,130,143,224,6930,6410,+00,-03,220,030,+00,-10,169,000
20190928_211921,130,143,224,6930,6410,+00,-03,220,030,+00,-10,169,000
20190928_211922,130,143,224,6930,6410,+00,-03,220,030,+00,-10,169,000
20190928_211923,130,143,224,6930,6410,+00,-03,220,030,+00,-10,169,000
20190928_211924,130,143,224,6920,6410,+00,-03,220,030,+00,-10,169,000
20190928_211925,130,143,224,6920,6410,+00,-03,220,030,+00,-10,169,000
20190928_211926,130,143,224,6920,6410,+00,-03,220,030,+00,-10,169,000
20190928_211927,129,143,222,6920,6410,+00,-03,220,030,+00,-10,169,000
20190928_211928,129,142,222,6920,6410,+00,-03,220,030,+00,-10,169,000
20190928_211929,129,142,222,6920,6410,+00,-03,220,030,+00,-20,169,000
20190928_211930,129,142,222,6920,6410,+00,-03,220,030,+00,-20,169,000
20190928_211931,129,142,222,6920,6410,+00,-03,220,030,+00,-20,169,000
20190928_211932,129,142,222,6920,6410,+00,-03,220,030,+00,-20,169,000
20190928_211933,129,142,222,6920,6410,+00,-03,220,030,+00,-20,169,000
20190928_211934,129,142,222,6920,6410,+00,-03,220,030,+00,-20,169,000
20190928_211935,129,142,222,6920,6410,+00,-03,220,030,+00,-20,169,000
20190928_211936,129,142,222,6920,6400,+00,-03,220,030,+00,-30,169,000
20190928_211937,129,142,222,6920,6400,+00,-03,210,035,+00,-30,169,000
20190928_211938,129,142,222,6920,6400,+00,-03,210,035,+00,-20,169,000
20190928_211939,128,140,220,6920,6400,+00,-03,210,030,+00,-20,169,000
20190928_211940,128,140,220,6920,6400,+00,-03,210,030,+00,-20,169,000
20190928_211941,126,139,217,6920,6400,+00,-03,210,030,+00,-20,169,000
20190928_211942,126,138,217,6920,6410,+00,-03,220,030,+00,-10,169,000
20190928_211943,127,139,218,6920,6410,+00,-03,220,030,+00,0,170,000
20190928_211944,126,138,217,6920,6400,+00,-03,220,030,+00,-20,170,000
20190928_211945,126,138,217,6920,6400,+00,-03,220,030,+00,-20,170,000
20190928_211946,126,138,217,6920,6400,+00,-03,220,030,+00,-20,170,000
20190928_211947,126,138,217,6920,6400,+00,-03,220,030,+00,-20,170,000
20190928_211948,125,137,215,6920,6400,+00,-03,220,030,+00,-20,170,000
20190928_211949,125,137,215,6920,6400,+00,-03,220,030,+00,-10,170,000
20190928_211950,124,137,213,6920,6400,+00,-03,220,030,+00,-10,170,000
20190928_211951,124,136,213,6920,6400,+00,-03,220,030,+00,-10,170,000
20190928_211952,124,136,213,6920,6400,+00,-03,220,030,+00,-10,170,000
20190928_211953,123,136,212,6920,6400,+00,-03,220,030,+00,10,170,000
20190928_211954,123,135,212,6920,6410,+00,-03,220,030,+00,20,170,000
20190928_211955,123,135,212,6920,6410,+00,-03,220,030,+00,20,170,000
20190928_211956,122,135,210,6920,6410,+00,-03,220,030,+00,30,170,000
20190928_211957,123,134,212,6920,6410,+00,-03,220,030,+00,30,170,000
20190928_211958,123,135,212,6920,6410,+00,-03,220,030,+00,20,170,000
20190928_211959,123,135,212,6920,6410,+00,-03,220,030,+00,20,170,000
20190928_212000,123,135,212,6920,6410,+00,-03,220,030,+00,20,170,000
20190928_212001,123,135,212,6920,6410,+00,-03,220,030,+00,20,170,000
20190928_212002,123,135,212,6920,6410,+00,-03,220,030,+00,20,170,000
20190928_212003,123,135,212,6920,6410,+00,-03,220,030,+00,10,170,000
20190928_212004,123,135,212,6920,6410,+00,-03,220,030,+00,10,170,000
20190928_212005,123,135,212,6920,6410,+00,-03,220,030,+00,10,170,000
20190928_212006,123,135,212,6920,6410,+00,-03,220,030,+00,10,170,000
20190928_212007,122,134,210,6920,6410,+00,-03,220,030,+00,10,170,000
20190928_212008,122,134,210,6920,6410,+00,-03,220,030,+00,10,170,000
20190928_212009,122,134,210,6920,6410,+00,-03,220,030,+00,20,170,000
20190928_212010,122,134,210,6920,6410,+00,-03,220,030,+00,30,170,000
20190928_212011,122,134,210,6930,6410,+00,-03,220,030,+00,40,170,000
20190928_212012,122,134,210,6930,6420,+00,-03,220,030,+00,60,170,000
20190928_212013,123,134,212,6930,6420,+00,-03,220,030,+00,60,170,000
20190928_212014,123,135,212,6930,6420,+00,-03,210,030,+00,60,170,000
20190928_212015,123,135,212,6930,6420,+00,-03,210,030,+00,60,170,000
20190928_212016,123,135,212,6930,6420,+00,-03,210,030,+00,60,170,000
20190928_212017,123,135,212,6930,6420,+00,-03,210,030,+00,60,170,000
20190928_212018,123,135,212,6930,6420,+00,-03,210,030,+00,60,170,000
20190928_212019,123,135,212,6930,6420,+00,-03,210,030,+00,50,170,000
20190928_212020,123,135,212,6930,6420,+00,-03,210,030,+00,50,170,000
20190928_212021,123,135,212,6930,6420,+00,-03,210,030,+00,50,170,000
20190928_212022,122,134,210,6930,6420,+00,-03,210,030,+00,50,170,000
20190928_212023,122,134,210,6940,6430,+00,-03,210,030,+00,40,170,000
20190928_212024,122,134,210,6940,6430,+00,-03,210,030,+00,40,170,000
20190928_212025,122,134,210,6940,6430,+00,-03,210,030,+00,40,170,000
20190928_212026,122,134,210,6940,6430,+00,-03,210,030,+00,30,170,000
20190928_212027,122,134,210,6940,6430,+00,-03,210,030,+00,30,170,000
20190928_212028,122,134,210,6940,6430,+00,-03,210,030,+00,40,170,000
20190928_212029,122,134,210,6940,6430,+00,-03,210,030,+00,40,170,000
20190928_212030,122,134,210,6940,6430,+00,-03,210,030,+00,40,170,000
20190928_212031,123,135,212,6940,6430,+00,-03,210,030,+00,40,170,000
20190928_212032,123,135,212,6940,6430,+00,-03,210,030,+00,30,170,000
20190928_212033,124,136,213,6940,6430,+00,-03,210,030,+00,30,170,000
20190928_212034,124,136,213,6940,6430,+00,-03,210,030,+00,30,170,000
20190928_212035,124,136,213,6940,6430,+00,-03,210,030,+00,30,170,000
20190928_212036,124,136,213,6940,6430,+00,-03,210,030,+00,30,170,000
20190928_212037,124,136,213,6940,6430,+00,-03,210,030,+00,30,170,000
20190928_212038,125,137,215,6940,6430,+00,-03,210,030,+00,20,170,000
20190928_212039,125,137,215,6940,6430,+00,-03,210,030,+00,0,170,000
20190928_212040,125,137,215,6940,6430,+00,-03,210,030,+00,-20,170,000
20190928_212041,125,137,215,6940,6430,+00,-03,210,030,+00,-10,170,000
20190928_212042,124,136,213,6940,6430,+00,-03,210,030,+00,0,170,000
20190928_212043,124,136,213,6940,6430,+00,-03,210,030,+00,0,170,000
20190928_212044,124,136,213,6940,6430,+00,-03,210,030,+00,0,170,000
20190928_212045,124,136,213,6940,6430,+00,-03,210,030,+00,10,170,000
20190928_212046,124,136,213,6940,6430,+00,-03,210,030,+00,0,170,000
20190928_212047,124,136,213,6940,6430,+00,-03,210,030,+00,0,170,000
20190928_212048,124,136,213,6940,6430,+00,-03,210,030,+00,-20,170,000
20190928_212049,124,136,213,6940,6430,+00,-03,210,030,+00,-20,170,000
20190928_212050,124,136,213,6940,6430,+00,-03,210,030,+00,-20,170,000
20190928_212051,124,136,213,6940,6430,+00,-03,210,030,+00,-30,170,000
20190928_212052,125,137,215,6940,6430,+00,-03,210,030,+00,-30,170,000
20190928_212053,125,137,215,6940,6430,+00,-03,210,030,+00,-20,170,000
20190928_212054,125,137,215,6940,6430,+00,-03,210,030,+00,-10,170,000
20190928_212055,125,137,215,6940,6430,+00,-03,210,030,+00,-10,170,000
20190928_212056,125,137,215,6940,6430,+00,-03,210,030,+00,0,170,000
20190928_212057,125,137,215,6940,6430,+00,-03,210,030,+00,10,170,000
20190928_212058,125,137,215,6940,6430,+00,-03,210,030,+00,10,170,000
20190928_212059,124,137,213,6940,6430,+00,-03,210,030,+00,10,170,000
20190928_212100,124,136,213,6940,6430,+00,-03,210,030,+00,10,170,000
20190928_212101,125,136,215,6940,6430,+00,-03,210,030,+00,10,170,000
20190928_212102,125,137,215,6940,6430,+00,-03,210,030,+00,10,170,000
20190928_212103,126,138,217,6940,6430,+00,-03,210,030,+00,10,170,000
20190928_212104,126,138,217,6940,6430,+00,-03,210,030,+00,10,170,000
20190928_212105,126,138,217,6940,6430,+00,-03,210,030,+00,10,170,000
20190928_212106,126,138,217,6940,6430,+00,-03,210,030,+00,10,170,000
20190928_212107,126,138,217,6940,6430,+00,-03,210,030,+00,10,170,000
20190928_212108,126,138,217,6940,6440,+00,-03,210,030,+00,10,170,000
20190928_212109,126,138,217,6940,6440,+00,-03,220,030,+00,10,170,000
20190928_212110,126,138,217,6940,6440,+00,-03,220,030,+00,10,170,000
20190928_212111,127,139,218,6940,6440,+00,-03,220,030,+00,10,170,000
20190928_212112,127,139,218,6940,6430,+00,-03,220,030,+00,0,170,000
20190928_212113,127,139,218,6940,6430,+00,-03,220,030,+00,0,170,000
20190928_212114,127,139,218,6940,6440,+00,-03,220,030,+00,10,170,000
20190928_212115,127,139,218,6940,6440,+00,-03,220,030,+00,10,170,000
20190928_212116,127,139,218,6940,6440,+00,-03,210,030,+00,10,170,000
20190928_212117,127,139,218,6940,6440,+00,-03,210,030,+00,10,170,000
20190928_212118,127,139,218,6940,6440,+00,-03,210,030,+00,10,170,000
20190928_212119,127,139,218,6940,6440,+00,-03,210,030,+00,10,170,000
20190928_212120,127,139,218,6940,6440,+00,-03,220,030,+00,10,170,000
20190928_212121,127,139,218,6940,6440,+00,-03,220,030,+00,10,170,000
20190928_212122,127,139,218,6940,6440,+00,-03,220,030,+00,10,170,000
20190928_212123,127,139,218,6940,6440,+00,-03,220,030,+00,10,170,000
20190928_212124,127,139,218,6940,6440,+00,-03,220,030,+00,10,170,000
20190928_212125,127,139,218,6940,6440,+00,-03,220,030,+00,0,170,000
20190928_212126,127,139,218,6940,6440,+00,-03,220,030,+00,0,170,000
20190928_212127,127,139,218,6940,6440,+00,-03,220,030,+00,0,170,000
20190928_212128,127,139,218,6940,6440,+00,-03,220,030,+00,0,170,000
20190928_212129,127,139,218,6940,6440,+00,-03,220,030,+00,0,170,000
20190928_212130,127,139,218,6940,6440,+00,-03,220,030,+00,0,170,000
20190928_212131,128,140,220,6940,6440,+00,-03,220,030,+00,0,170,000
20190928_212132,128,140,220,6940,6440,+00,-03,220,030,+00,0,169,000
20190928_212133,128,140,220,6940,6440,+00,-03,220,030,+00,0,169,000
20190928_212134,129,142,222,6940,6440,+00,-03,220,030,+00,0,169,000
20190928_212135,130,143,224,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_212136,130,143,224,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_212137,130,143,224,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_212138,130,143,224,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_212139,130,143,224,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_212140,130,143,224,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_212141,130,143,224,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_212142,130,143,224,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_212143,130,143,224,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_212144,130,143,224,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_212145,129,142,222,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_212146,129,142,222,6940,6430,+00,-03,210,030,+00,0,169,000
20190928_212147,129,142,222,6940,6430,+00,-03,210,030,+00,-10,169,000
20190928_212148,129,142,222,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_212149,129,142,222,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_212150,129,142,222,6940,6430,+00,-03,210,030,+00,-30,169,000
20190928_212151,129,142,222,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_212152,129,142,222,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_212153,129,142,222,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_212154,129,142,222,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_212155,129,142,222,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_212156,129,142,222,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_212157,129,142,222,6940,6430,+00,-03,210,030,+00,-20,169,000
20190928_212158,129,142,222,6940,6430,+00,-03,210,030,+00,-20,168,000
20190928_212159,129,142,222,6940,6430,+00,-03,210,030,+00,-20,168,000
20190928_212200,130,143,224,6930,6420,+00,-03,210,030,+00,-20,168,000
20190928_212201,130,143,224,6930,6420,+00,-03,210,030,+00,-40,168,000
20190928_212202,130,143,224,6930,6420,+00,-03,210,030,+00,-50,168,000
20190928_212203,130,143,224,6930,6420,+00,-03,210,030,+00,-50,168,000
20190928_212204,130,143,224,6930,6420,+00,-03,210,030,+00,-40,168,000
20190928_212205,130,143,224,6930,6420,+00,-03,210,030,+00,-40,168,000
20190928_212206,130,143,224,6930,6420,+00,-03,210,030,+00,-40,168,000
20190928_212207,130,143,224,6930,6420,+00,-03,210,030,+00,-50,168,000
20190928_212208,130,143,224,6930,6420,+00,-03,210,030,+00,-40,168,000
20190928_212209,130,143,224,6930,6410,+00,-03,210,030,+00,-40,168,000
20190928_212210,130,143,224,6930,6410,+00,-03,210,030,+00,-40,168,000
20190928_212211,130,143,224,6930,6410,+00,-03,210,030,+00,-40,168,000
20190928_212212,130,143,224,6920,6410,+00,-03,210,030,+00,-40,168,000
20190928_212213,130,143,224,6920,6410,+00,-03,210,030,+00,-40,168,000
20190928_212214,130,143,224,6920,6410,+00,-03,210,030,+00,-40,168,000
20190928_212215,130,143,224,6920,6410,+00,-03,210,030,+00,-40,168,000
20190928_212216,130,143,224,6920,6410,+00,-03,210,030,+00,-40,168,000
20190928_212217,129,142,222,6920,6410,+00,-03,210,030,+00,-30,168,000
20190928_212218,129,142,222,6920,6410,+00,-03,210,030,+00,-30,168,000
20190928_212219,129,142,222,6920,6410,+00,-03,210,030,+00,-30,168,000
20190928_212220,129,142,222,6920,6410,+00,-03,210,030,+00,-30,168,000
20190928_212221,129,142,222,6920,6410,+00,-03,210,030,+00,-30,168,000
20190928_212221,129,142,222,6920,6410,+00,-03,210,030,+00,-20,168,000
20190928_212222,129,142,222,6920,6410,+00,-03,210,030,+00,-20,168,000
20190928_212223,129,142,222,6920,6410,+00,-03,210,030,+00,-10,168,000
20190928_212224,129,142,222,6920,6410,+00,-03,210,030,+00,-10,168,000
20190928_212225,129,142,222,6920,6410,+00,-03,210,030,+00,-10,168,000
20190928_212226,129,142,222,6920,6410,+00,-03,210,030,+00,-10,168,000
20190928_212227,129,142,222,6920,6410,+00,-03,210,030,+00,-10,168,000
20190928_212228,129,142,222,6920,6410,+00,-03,210,030,+00,0,168,000
20190928_212229,129,142,222,6920,6410,+00,-03,210,030,+00,-10,168,000
20190928_212230,129,142,222,6920,6410,+00,-03,210,030,+00,-10,168,000
20190928_212231,129,142,222,6920,6410,+00,-03,210,030,+00,-10,168,000
20190928_212232,128,140,220,6920,6410,+00,-03,210,030,+00,-10,168,000
20190928_212233,128,140,220,6920,6410,+00,-03,210,030,+00,-10,168,000
20190928_212234,128,140,220,6920,6410,+00,-03,210,030,+00,-10,168,000
20190928_212235,127,140,218,6920,6410,+00,-03,210,030,+00,-10,167,000
20190928_212236,127,139,218,6920,6400,+00,-03,210,030,+00,-10,167,000
20190928_212237,127,139,218,6920,6400,+00,-03,210,030,+00,-10,167,000
20190928_212238,127,139,218,6920,6400,+00,-03,210,030,+00,-10,167,000
20190928_212239,127,139,218,6920,6400,+00,-03,210,030,+00,-10,167,000
20190928_212240,127,139,218,6920,6400,+00,-03,210,030,+00,-10,167,000
20190928_212241,128,140,220,6920,6400,+00,-03,210,030,+00,-10,167,000
20190928_212242,128,140,220,6920,6410,+00,-03,210,030,+00,0,167,000
20190928_212243,127,139,218,6920,6410,+00,-03,210,030,+00,0,167,000
20190928_212244,127,139,218,6920,6410,+00,-03,210,030,+00,10,167,000
20190928_212245,126,138,217,6920,6410,+00,-03,210,030,+00,20,167,000
20190928_212246,126,138,217,6920,6410,+00,-03,210,030,+00,20,167,000
20190928_212247,125,137,215,6920,6410,+00,-03,210,030,+00,30,167,000
20190928_212248,126,138,217,6920,6410,+00,-03,210,030,+00,30,168,000
20190928_212249,125,137,215,6920,6410,+00,-03,210,030,+00,20,168,000
20190928_212250,125,137,215,6920,6410,+00,-03,210,030,+00,20,168,000
20190928_212251,125,137,215,6920,6410,+00,-03,210,030,+00,20,168,000
20190928_212252,125,137,215,6920,6410,+00,-03,210,030,+00,20,168,000
20190928_212253,125,137,215,6920,6410,+00,-03,210,030,+00,10,168,000
20190928_212254,125,137,215,6920,6410,+00,-03,210,030,+00,10,168,000
20190928_212255,125,137,215,6920,6410,+00,-03,210,030,+00,10,168,000
20190928_212256,125,137,215,6920,6410,+00,-03,210,030,+00,10,168,000
20190928_212257,126,138,217,6920,6410,+00,-03,210,030,+00,10,168,000
20190928_212258,126,138,217,6920,6410,+00,-03,210,030,+00,10,168,000
20190928_212259,126,138,217,6920,6410,+00,-03,210,030,+00,10,168,000
20190928_212300,126,138,217,6920,6410,+00,-03,210,030,+00,20,168,000
20190928_212301,126,138,217,6920,6410,+00,-03,210,030,+00,20,168,000
20190928_212302,126,138,217,6930,6410,+00,-03,210,030,+00,20,168,000
20190928_212303,126,138,217,6930,6410,+00,-03,210,030,+00,20,168,000
20190928_212304,126,138,217,6930,6420,+00,-03,210,030,+00,30,168,000
20190928_212305,126,138,217,6930,6420,+00,-03,200,035,+00,40,168,000
20190928_212306,126,138,217,6930,6420,+00,-03,200,035,+00,50,168,000
20190928_212307,126,138,217,6930,6420,+00,-03,200,035,+00,60,168,000
20190928_212308,126,138,217,6930,6420,+00,-03,200,035,+00,60,168,000
20190928_212309,126,138,217,6930,6420,+00,-03,200,035,+00,60,168,000
20190928_212310,126,138,217,6930,6420,+00,-03,200,035,+00,60,168,000
20190928_212311,126,138,217,6940,6430,+00,-03,200,035,+00,60,168,000
20190928_212312,126,138,217,6940,6430,+00,-03,200,035,+00,60,168,000
20190928_212313,125,137,215,6940,6430,+00,-03,200,030,+00,60,168,000
20190928_212314,125,137,215,6940,6430,+00,-03,200,030,+00,60,168,000
20190928_212316,125,137,215,6940,6430,+00,-03,200,030,+00,50,168,000
20190928_212317,125,137,215,6940,6430,+00,-03,200,030,+00,50,168,000
20190928_212318,125,137,215,6940,6430,+00,-03,200,030,+00,50,168,000
20190928_212319,125,137,215,6940,6430,+00,-03,200,030,+00,40,168,000
20190928_212320,125,137,215,6940,6430,+00,-03,200,030,+00,30,168,000
20190928_212321,125,137,215,6940,6430,+00,-03,200,030,+00,20,168,000
20190928_212322,126,138,217,6940,6430,+00,-03,200,030,+00,10,168,000
20190928_212323,126,138,217,6940,6430,+00,-03,200,030,+00,10,168,000
20190928_212324,126,138,217,6940,6430,+00,-03,200,030,+00,10,168,000
20190928_212325,126,138,217,6940,6430,+00,-03,200,030,+00,10,168,000
20190928_212326,126,138,217,6940,6430,+00,-03,200,030,+00,0,168,000
20190928_212327,126,138,217,6940,6430,+00,-03,200,030,+00,0,168,000
20190928_212328,126,138,217,6940,6430,+00,-03,200,035,+00,0,168,000
20190928_212329,126,138,217,6940,6430,+00,-03,200,035,+00,0,168,000
20190928_212330,125,137,215,6940,6430,+00,-03,200,035,+00,-10,168,000
20190928_212331,125,137,215,6940,6430,+00,-03,200,035,+00,-10,168,000
20190928_212332,125,137,215,6940,6430,+00,-03,200,035,+00,-10,168,000
20190928_212333,125,137,215,6940,6430,+00,-03,200,035,+00,-10,168,000
20190928_212334,125,137,215,6940,6430,+00,-03,200,035,+00,-10,168,000
20190928_212335,125,137,215,6940,6430,+00,-03,200,035,+00,-10,168,000
20190928_212336,125,137,215,6940,6430,+00,-03,200,035,+00,-10,168,000
20190928_212337,125,137,215,6940,6430,+00,-03,200,035,+00,-10,168,000
20190928_212338,125,137,215,6940,6430,+00,-03,200,035,+00,-10,168,000
20190928_212339,125,137,215,6940,6430,+00,-03,210,035,+00,10,168,000
20190928_212340,125,137,215,6940,6430,+00,-03,210,035,+00,10,168,000
20190928_212341,125,137,215,6940,6430,+00,-03,210,035,+00,10,168,000
20190928_212342,125,137,215,6940,6430,+00,-03,210,035,+00,10,168,000
20190928_212343,125,137,215,6940,6430,+00,-03,210,035,+00,10,168,000
20190928_212344,125,137,215,6940,6430,+00,-03,210,035,+00,20,168,000
20190928_212345,125,137,215,6940,6430,+00,-03,210,035,+00,20,168,000
20190928_212346,125,137,215,6940,6430,+00,-03,210,035,+00,10,168,000
20190928_212347,125,137,215,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_212348,125,137,215,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_212349,125,137,215,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_212350,125,137,215,6940,6430,+00,-03,200,030,+00,10,168,000
20190928_212351,125,137,215,6940,6430,+00,-03,200,030,+00,0,168,000
20190928_212352,125,137,215,6940,6430,+00,-03,200,030,+00,0,168,000
20190928_212353,125,137,215,6940,6430,+00,-03,200,030,+00,-10,168,000
20190928_212354,125,137,215,6940,6430,+00,-03,200,030,+00,-10,168,000
20190928_212355,125,137,215,6940,6430,+00,-03,200,030,+00,-10,168,000
20190928_212356,126,138,217,6940,6430,+00,-03,200,030,+00,-10,168,000
20190928_212357,126,138,217,6940,6430,+00,-03,200,030,+00,-10,168,000
20190928_212358,126,138,217,6940,6430,+00,-03,200,030,+00,-10,168,000
20190928_212359,126,138,217,6940,6430,+00,-03,210,030,+00,0,168,000
20190928_212400,126,138,217,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_212401,126,138,217,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_212402,126,138,217,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_212403,126,138,217,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_212404,126,138,217,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_212405,127,139,218,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_212406,127,139,218,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_212407,127,139,218,6940,6430,+00,-03,200,030,+00,10,168,000
20190928_212408,127,139,218,6940,6430,+00,-03,200,030,+00,0,168,000
20190928_212409,127,139,218,6940,6430,+00,-03,200,030,+00,0,168,000
20190928_212410,127,139,218,6940,6430,+00,-03,200,030,+00,0,168,000
20190928_212411,127,139,218,6940,6430,+00,-03,200,030,+00,-20,168,000
20190928_212411,127,139,218,6940,6430,+00,-03,200,030,+00,-20,168,000
20190928_212412,127,139,218,6940,6430,+00,-03,200,030,+00,-10,168,000
20190928_212413,127,139,218,6940,6430,+00,-03,200,030,+00,-10,168,000
20190928_212414,127,139,218,6940,6430,+00,-03,200,030,+00,-10,168,000
20190928_212415,127,139,218,6940,6430,+00,-03,200,030,+00,-10,168,000
20190928_212416,127,139,218,6940,6430,+00,-03,200,030,+00,-10,168,000
20190928_212417,127,139,218,6940,6430,+00,-03,200,030,+00,-10,168,000
20190928_212418,127,139,218,6940,6430,+00,-03,200,030,+00,-10,168,000
20190928_212419,128,140,220,6940,6430,+00,-03,200,030,+00,-10,168,000
20190928_212420,128,140,220,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_212421,128,140,220,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_212422,128,140,220,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_212423,128,140,220,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_212424,128,140,220,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_212425,128,140,220,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_212426,128,140,220,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_212427,128,140,220,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_212428,128,140,220,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_212429,128,140,220,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_212430,128,140,220,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_212431,128,140,220,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_212432,128,140,220,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_212433,128,140,220,6940,6430,+00,-03,210,030,+00,0,168,000
20190928_212434,128,140,220,6940,6430,+00,-03,210,030,+00,0,168,000
20190928_212435,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212436,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212437,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212438,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212439,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212440,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212441,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212442,128,140,220,6930,6420,+00,-03,210,030,+00,-20,168,000
20190928_212443,128,140,220,6930,6420,+00,-03,210,030,+00,-20,168,000
20190928_212444,128,140,220,6930,6420,+00,-03,210,030,+00,-20,168,000
20190928_212445,128,140,220,6930,6420,+00,-03,210,030,+00,-20,168,000
20190928_212446,128,140,220,6930,6420,+00,-03,210,030,+00,-20,168,000
20190928_212447,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212448,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212449,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212450,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212451,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212452,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212453,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212454,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212455,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212456,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212457,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212458,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212459,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212500,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212501,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212502,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212503,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212504,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212506,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212507,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212508,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212509,128,140,220,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212510,127,140,218,6930,6420,+00,-03,210,030,+00,-10,168,000
20190928_212511,127,139,218,6930,6420,+00,-03,210,030,+00,0,168,000
20190928_212512,127,139,218,6930,6420,+00,-03,210,030,+00,0,168,000
20190928_212513,126,138,217,6930,6420,+00,-03,210,030,+00,0,168,000
20190928_212514,126,138,217,6930,6420,+00,-03,210,030,+00,0,168,000
20190928_212515,126,138,217,6930,6420,+00,-03,210,030,+00,0,168,000
20190928_212516,126,138,217,6930,6420,+00,-03,210,030,+00,0,168,000
20190928_212517,126,138,217,6930,6420,+00,-03,210,030,+00,0,168,000
20190928_212518,126,138,217,6930,6420,+00,-03,210,030,+00,0,168,000
20190928_212519,127,139,218,6930,6420,+00,-03,210,030,+00,0,168,000
20190928_212520,128,140,220,6930,6420,+00,-03,210,030,+00,0,168,000
20190928_212521,128,140,220,6930,6420,+00,-03,210,030,+00,0,168,000
20190928_212522,128,140,220,6930,6420,+00,-03,210,030,+00,10,168,000
20190928_212523,128,140,220,6930,6420,+00,-03,210,030,+00,20,168,000
20190928_212524,128,140,220,6930,6420,+00,-03,210,030,+00,30,168,000
20190928_212525,128,140,220,6930,6420,+00,-03,210,030,+00,40,168,000
20190928_212526,128,140,220,6930,6420,+00,-03,210,030,+00,30,168,000
20190928_212527,128,140,220,6930,6420,+00,-03,210,030,+00,40,168,000
20190928_212528,128,140,220,6940,6430,+00,-03,210,030,+00,40,168,000
20190928_212529,128,140,220,6940,6430,+00,-03,210,030,+00,30,168,000
20190928_212530,128,140,220,6940,6430,+00,-03,210,030,+00,20,168,000
20190928_212531,128,140,220,6940,6430,+00,-03,210,030,+00,30,168,000
20190928_212532,128,140,220,6940,6430,+00,-03,210,030,+00,20,168,000
20190928_212533,128,140,220,6940,6430,+00,-03,210,030,+00,30,168,000
20190928_212534,129,142,222,6940,6430,+00,-03,200,030,+00,30,168,000
20190928_212535,129,142,222,6940,6430,+00,-03,200,030,+00,20,168,000
20190928_212536,129,142,222,6940,6430,+00,-03,200,030,+00,20,168,000
20190928_212537,129,142,222,6940,6430,+00,-03,200,030,+00,30,168,000
20190928_212538,129,142,222,6940,6430,+00,-03,200,030,+00,20,168,000
20190928_212539,129,142,222,6940,6430,+00,-03,210,030,+00,20,168,000
20190928_212540,129,142,222,6940,6430,+00,-03,210,030,+00,20,168,000
20190928_212541,129,142,222,6940,6430,+00,-03,210,030,+00,20,168,000
20190928_212542,129,142,222,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_212543,129,142,222,6940,6430,+00,-03,210,035,+00,10,168,000
20190928_212544,129,142,222,6940,6430,+00,-03,210,035,+00,10,168,000
20190928_212545,129,142,222,6940,6430,+00,-03,210,035,+00,0,168,000
20190928_212546,129,142,222,6940,6430,+00,-03,210,035,+00,0,168,000
20190928_212547,129,142,222,6940,6430,+00,-03,210,035,+00,0,168,000
20190928_212548,129,142,222,6940,6430,+00,-03,210,035,+00,-10,168,000
20190928_212549,129,142,222,6940,6430,+00,-03,210,035,+00,-10,168,000
20190928_212550,129,142,222,6940,6430,+00,-03,210,035,+00,-20,168,000
20190928_212551,129,142,222,6940,6430,+00,-03,210,035,+00,-20,168,000
20190928_212552,128,140,220,6930,6420,+00,-03,210,035,+00,-30,168,000
20190928_212553,128,140,220,6930,6420,+00,-03,210,030,+00,-30,168,000
20190928_212554,128,140,220,6930,6420,+00,-03,210,030,+00,-40,168,000
20190928_212555,128,140,220,6930,6420,+00,-03,210,030,+00,-30,168,000
20190928_212556,128,140,220,6930,6420,+00,-03,210,030,+00,-40,168,000
20190928_212557,128,140,220,6930,6420,+00,-03,210,030,+00,-40,168,000
20190928_212558,128,140,220,6930,6420,+00,-03,210,030,+00,-30,168,000
20190928_212559,128,140,220,6930,6420,+00,-03,210,030,+00,-40,168,000
20190928_212600,128,140,220,6930,6420,+00,-03,210,030,+00,-30,168,000
20190928_212600,128,140,220,6930,6420,+00,-03,200,030,+00,-40,168,000
20190928_212601,128,140,220,6930,6420,+00,-03,200,030,+00,-40,168,000
20190928_212602,127,140,218,6930,6420,+00,-03,200,030,+00,-40,168,000
20190928_212603,127,139,218,6930,6420,+00,-03,200,030,+00,-40,168,000
20190928_212604,127,139,218,6930,6410,+00,-03,200,030,+00,-40,168,000
20190928_212605,127,139,218,6930,6410,+00,-03,200,030,+00,-30,168,000
20190928_212606,127,139,218,6930,6410,+00,-03,200,030,+00,-40,168,000
20190928_212607,127,139,218,6930,6410,+00,-03,200,030,+00,-30,168,000
20190928_212608,127,139,218,6920,6410,+00,-03,200,030,+00,-30,168,000
20190928_212609,127,139,218,6920,6410,+00,-03,200,030,+00,-30,168,000
20190928_212610,127,139,218,6920,6410,+00,-03,200,030,+00,-30,168,000
20190928_212611,127,139,218,6920,6410,+00,-03,200,030,+00,-30,168,000
20190928_212612,127,139,218,6920,6410,+00,-03,200,030,+00,-20,168,000
20190928_212613,127,139,218,6920,6410,+00,-03,200,030,+00,-20,168,000
20190928_212614,127,139,218,6920,6410,+00,-03,200,030,+00,-10,168,000
20190928_212615,127,139,218,6920,6410,+00,-03,200,030,+00,-10,168,000
20190928_212616,127,139,218,6920,6410,+00,-03,200,030,+00,-10,168,000
20190928_212617,127,139,218,6920,6410,+00,-03,200,030,+00,-10,168,000
20190928_212618,126,138,217,6920,6410,+00,-03,200,030,+00,-20,168,000
20190928_212619,126,138,217,6920,6410,+00,-03,200,030,+00,-20,167,000
20190928_212620,126,138,217,6920,6410,+00,-03,200,030,+00,-30,167,000
20190928_212621,126,138,217,6920,6410,+00,-03,200,030,+00,-30,167,000
20190928_212622,126,138,217,6920,6410,+00,-03,200,030,+00,-30,167,000
20190928_212623,126,138,217,6920,6410,+00,-03,200,030,+00,-30,167,000
20190928_212624,126,138,217,6920,6410,+00,-03,200,030,+00,-30,167,000
20190928_212625,125,137,215,6920,6410,+00,-03,200,030,+00,-20,167,000
20190928_212626,125,137,215,6920,6410,+00,-03,200,030,+00,-20,167,000
20190928_212627,125,137,215,6920,6410,+00,-03,200,030,+00,10,167,000
20190928_212628,125,137,215,6920,6410,+00,-03,200,030,+00,10,167,000
20190928_212629,125,137,215,6920,6410,+00,-03,200,030,+00,10,167,000
20190928_212630,125,137,215,6920,6410,+00,-03,200,030,+00,0,167,000
20190928_212631,124,136,213,6920,6410,+00,-03,200,030,+00,0,167,000
20190928_212632,124,136,213,6920,6410,+00,-03,200,030,+00,10,167,000
20190928_212633,124,136,213,6920,6410,+00,-03,200,030,+00,10,167,000
20190928_212634,124,136,213,6920,6410,+00,-03,200,030,+00,10,167,000
20190928_212635,124,136,213,6920,6410,+00,-03,200,030,+00,10,167,000
20190928_212636,124,136,213,6920,6410,+00,-03,200,030,+00,10,167,000
20190928_212637,124,136,213,6920,6410,+00,-03,200,030,+00,10,167,000
20190928_212638,124,136,213,6920,6410,+00,-03,200,030,+00,10,167,000
20190928_212639,124,136,213,6920,6410,+00,-03,200,030,+00,10,167,000
20190928_212640,124,136,213,6920,6410,+00,-03,200,030,+00,10,167,000
20190928_212641,124,136,213,6930,6410,+00,-03,210,030,+00,10,167,000
20190928_212642,124,136,213,6930,6410,+00,-03,210,030,+00,10,167,000
20190928_212643,124,136,213,6930,6410,+00,-03,210,030,+00,20,167,000
20190928_212644,125,137,215,6930,6410,+00,-03,210,030,+00,20,167,000
20190928_212645,125,137,215,6930,6410,+00,-03,210,030,+00,20,167,000
20190928_212646,124,136,213,6930,6420,+00,-03,200,030,+00,20,167,000
20190928_212647,124,136,213,6930,6420,+00,-03,200,030,+00,20,167,000
20190928_212648,124,136,213,6930,6420,+00,-03,200,030,+00,20,167,000
20190928_212649,124,136,213,6930,6420,+00,-03,200,030,+00,30,167,000
20190928_212650,124,136,213,6930,6420,+00,-03,200,030,+00,30,167,000
20190928_212651,124,136,213,6930,6420,+00,-03,200,030,+00,30,167,000
20190928_212652,124,136,213,6930,6420,+00,-03,200,030,+00,30,167,000
20190928_212653,124,136,213,6930,6420,+00,-03,200,030,+00,30,167,000
20190928_212654,124,136,213,6930,6420,+00,-03,200,030,+00,30,167,000
20190928_212656,124,136,213,6930,6420,+00,-03,200,030,+00,30,167,000
20190928_212657,124,136,213,6930,6420,+00,-03,200,030,+00,30,167,000
20190928_212658,125,137,215,6930,6420,+00,-03,200,030,+00,30,167,000
20190928_212659,125,137,215,6930,6420,+00,-03,200,030,+00,30,167,000
20190928_212700,125,137,215,6930,6420,+00,-03,200,030,+00,30,167,000
20190928_212701,125,137,215,6930,6420,+00,-03,200,030,+00,20,167,000
20190928_212702,125,137,215,6930,6420,+00,-03,200,030,+00,20,167,000
20190928_212703,125,137,215,6930,6420,+00,-03,200,030,+00,20,167,000
20190928_212704,125,137,215,6940,6430,+00,-03,200,030,+00,30,167,000
20190928_212705,125,137,215,6940,6430,+00,-03,200,030,+00,20,167,000
20190928_212706,125,137,215,6940,6430,+00,-03,200,030,+00,20,167,000
20190928_212707,125,137,215,6940,6430,+00,-03,200,030,+00,20,167,000
20190928_212708,125,137,215,6940,6430,+00,-03,200,030,+00,20,167,000
20190928_212709,126,137,217,6940,6430,+00,-03,200,030,+00,20,167,000
20190928_212710,126,138,217,6940,6430,+00,-03,200,030,+00,20,167,000
20190928_212711,126,138,217,6940,6430,+00,-03,200,030,+00,20,167,000
20190928_212712,126,138,217,6940,6430,+00,-03,200,030,+00,20,167,000
20190928_212713,126,138,217,6940,6430,+00,-03,200,030,+00,20,167,000
20190928_212714,126,138,217,6940,6430,+00,-03,200,030,+00,20,167,000
20190928_212715,126,138,217,6940,6430,+00,-03,200,030,+00,20,167,000
20190928_212716,126,138,217,6940,6430,+00,-03,200,030,+00,20,167,000
20190928_212717,126,138,217,6940,6430,+00,-03,200,030,+00,20,167,000
20190928_212718,126,138,217,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212719,127,139,218,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212720,127,139,218,6940,6430,+00,-03,200,030,+00,20,167,000
20190928_212721,127,139,218,6940,6430,+00,-03,200,030,+00,20,167,000
20190928_212722,127,139,218,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212723,127,139,218,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212724,127,139,218,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212725,127,139,218,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212726,127,139,218,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212727,127,139,218,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212728,127,139,218,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212729,127,139,218,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212730,127,139,218,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212731,127,139,218,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212732,127,139,218,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212733,128,139,220,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212734,127,139,218,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212735,127,139,218,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212736,128,139,220,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212737,128,139,220,6940,6430,+00,-03,200,030,+00,10,167,000
20190928_212738,128,140,220,6940,6430,+00,-03,200,030,+00,0,167,000
20190928_212739,128,140,220,6940,6430,+00,-03,200,030,+00,0,167,000
20190928_212740,128,140,220,6940,6430,+00,-03,200,030,+00,0,167,000
20190928_212741,128,140,220,6940,6430,+00,-03,200,030,+00,0,167,000
20190928_212742,128,140,220,6940,6430,+00,-03,200,030,+00,0,167,000
20190928_212743,128,140,220,6940,6430,+00,-03,200,030,+00,0,167,000
20190928_212744,128,140,220,6940,6430,+00,-03,200,030,+00,0,167,000
20190928_212745,128,140,220,6940,6430,+00,-03,200,030,+00,0,167,000
20190928_212746,128,140,220,6940,6430,+00,-03,210,030,+00,0,167,000
20190928_212747,128,140,220,6940,6430,+00,-03,210,030,+00,-10,167,000
20190928_212748,128,140,220,6940,6430,+00,-03,210,030,+00,-10,167,000
20190928_212749,128,140,220,6940,6430,+00,-03,210,030,+00,-10,167,000
20190928_212750,128,140,220,6940,6430,+00,-03,210,030,+00,-10,167,000
20190928_212751,128,140,220,6940,6430,+00,-03,200,030,+00,-10,167,000
20190928_212751,128,140,220,6940,6430,+00,-03,200,030,+00,-20,167,000
20190928_212752,128,140,220,6940,6430,+00,-03,200,030,+00,-20,167,000
20190928_212753,128,140,220,6940,6430,+00,-03,200,030,+00,-20,167,000
20190928_212754,128,140,220,6940,6430,+00,-03,200,030,+00,-20,167,000
20190928_212755,128,140,220,6930,6420,+00,-03,210,030,+00,-20,167,000
20190928_212756,128,140,220,6930,6420,+00,-03,210,030,+00,-20,167,000
20190928_212757,128,140,220,6930,6420,+00,-03,210,030,+00,-10,167,000
20190928_212758,128,140,220,6930,6420,+00,-03,210,030,+00,-10,167,000
20190928_212759,128,140,220,6930,6420,+00,-03,200,030,+00,-10,167,000
20190928_212800,129,142,222,6930,6420,+00,-03,200,030,+00,-10,167,000
20190928_212801,129,142,222,6930,6420,+00,-03,200,030,+00,-10,167,000
20190928_212802,129,142,222,6930,6420,+00,-03,200,030,+00,-10,167,000
20190928_212803,129,142,222,6930,6420,+00,-03,200,030,+00,-10,167,000
20190928_212804,129,142,222,6930,6420,+00,-03,200,030,+00,-10,167,000
20190928_212805,129,142,222,6930,6420,+00,-03,200,030,+00,-10,167,000
20190928_212806,129,142,222,6930,6420,+00,-03,200,030,+00,-10,167,000
20190928_212807,129,142,222,6930,6420,+00,-03,200,030,+00,-10,167,000
20190928_212808,129,142,222,6930,6420,+00,-03,200,030,+00,-10,167,000
20190928_212809,129,142,222,6930,6420,+00,-03,200,030,+00,-20,167,000
20190928_212810,129,142,222,6930,6420,+00,-03,200,030,+00,-20,167,000
20190928_212811,129,142,222,6930,6420,+00,-03,200,030,+00,-10,167,000
20190928_212812,129,142,222,6930,6420,+00,-03,200,030,+00,-10,167,000
20190928_212813,129,142,222,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212814,129,142,222,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212815,129,142,222,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212816,129,142,222,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212817,129,142,222,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212818,129,142,222,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212819,129,142,222,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212820,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212821,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212822,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212823,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212824,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212825,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212826,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212827,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212828,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212829,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212830,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212831,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212832,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212833,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212834,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212835,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212836,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212837,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212838,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212839,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212840,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212841,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212842,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212843,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212844,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212846,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212847,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212848,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212849,130,143,224,6930,6420,+00,-03,200,030,+00,0,167,000
20190928_212850,130,143,224,6930,6420,+00,-03,210,035,+00,0,167,000
20190928_212851,130,143,224,6930,6420,+00,-03,210,035,+00,0,167,000
20190928_212852,130,143,224,6930,6420,+00,-03,210,035,+00,0,167,000
20190928_212853,130,143,224,6930,6420,+00,-03,210,035,+00,0,167,000
20190928_212854,130,143,224,6930,6420,+00,-03,210,035,+00,0,167,000
20190928_212855,130,143,224,6930,6420,+00,-03,210,035,+00,0,167,000
20190928_212856,130,143,224,6930,6420,+00,-03,210,035,+00,0,167,000
20190928_212857,130,143,224,6930,6420,+00,-03,210,035,+00,-10,167,000
20190928_212858,130,143,224,6930,6420,+00,-03,210,035,+00,-10,167,000
20190928_212859,130,143,224,6930,6420,+00,-03,210,035,+00,-10,167,000
20190928_212900,129,142,222,6930,6420,+00,-03,210,035,+00,-10,167,000
20190928_212901,130,142,224,6930,6420,+00,-03,210,035,+00,0,167,000
20190928_212902,130,143,224,6930,6420,+00,-03,210,035,+00,0,167,000
20190928_212903,130,143,224,6930,6420,+00,-03,210,035,+00,0,167,000
20190928_212904,130,143,224,6930,6420,+00,-03,210,035,+00,0,167,000
20190928_212905,130,143,224,6930,6420,+00,-03,210,035,+00,0,167,000
20190928_212906,129,142,222,6930,6420,+00,-03,210,035,+00,0,168,000
20190928_212907,129,142,222,6930,6420,+00,-03,210,035,+00,0,168,000
20190928_212908,129,142,222,6930,6420,+00,-03,210,035,+00,0,168,000
20190928_212909,129,142,222,6930,6420,+00,-03,210,035,+00,0,168,000
20190928_212910,129,142,222,6930,6420,+00,-03,210,035,+00,0,168,000
20190928_212911,129,142,222,6930,6420,+00,-03,210,035,+00,0,168,000
20190928_212912,129,142,222,6930,6420,+00,-03,210,035,+00,-10,168,000
20190928_212913,129,142,222,6930,6420,+00,-03,210,035,+00,-10,168,000
20190928_212914,129,142,222,6930,6420,+00,-03,210,035,+00,-10,168,000
20190928_212915,129,142,222,6930,6420,+00,-03,210,035,+00,-10,168,000
20190928_212916,129,142,222,6930,6420,+00,-03,210,035,+00,-10,168,000
20190928_212917,129,142,222,6930,6420,+00,-03,210,035,+00,-10,168,000
20190928_212918,129,142,222,6930,6420,+00,-03,210,035,+00,-10,168,000
20190928_212919,129,142,222,6930,6420,+00,-03,210,035,+00,-10,168,000
20190928_212920,129,142,222,6930,6420,+00,-03,210,035,+00,-10,168,000
20190928_212921,129,142,222,6930,6420,+00,-03,210,035,+00,-10,168,000
20190928_212922,129,142,222,6930,6420,+00,-03,210,035,+00,-10,168,000
20190928_212923,129,142,222,6930,6420,+00,-03,210,035,+00,-10,168,000
20190928_212924,129,142,222,6930,6420,+00,-03,210,035,+00,-10,168,000
20190928_212925,129,142,222,6930,6420,+00,-03,210,035,+00,-10,168,000
20190928_212926,129,142,222,6930,6420,+00,-03,210,035,+00,0,168,000
20190928_212927,129,142,222,6930,6420,+00,-03,210,035,+00,0,168,000
20190928_212928,129,142,222,6930,6420,+00,-03,210,035,+00,0,168,000
20190928_212929,128,140,220,6930,6420,+00,-03,210,035,+00,0,168,000
20190928_212930,128,140,220,6930,6420,+00,-03,210,035,+00,0,168,000
20190928_212931,128,140,220,6930,6420,+00,-03,210,035,+00,0,168,000
20190928_212932,128,140,220,6930,6420,+00,-03,210,035,+00,0,168,000
20190928_212933,128,140,220,6930,6420,+00,-03,210,035,+00,0,168,000
20190928_212934,128,140,220,6930,6420,+00,-03,210,035,+00,0,168,000
20190928_212935,128,140,220,6930,6420,+00,-03,210,035,+00,10,168,000
20190928_212936,128,140,220,6930,6420,+00,-03,210,035,+00,10,168,000
20190928_212937,128,140,220,6930,6420,+00,-03,210,030,+00,10,168,000
20190928_212938,128,140,220,6930,6420,+00,-03,210,030,+00,10,168,000
20190928_212939,128,140,220,6930,6420,+00,-03,210,030,+00,10,168,000
20190928_212940,128,140,220,6930,6420,+00,-03,210,030,+00,10,168,000
20190928_212941,128,140,220,6930,6420,+00,-03,210,030,+00,10,168,000
20190928_212941,128,140,220,6930,6420,+00,-03,210,030,+00,20,168,000
20190928_212942,128,140,220,6930,6420,+00,-03,210,030,+00,20,168,000
20190928_212943,128,140,220,6940,6430,+00,-03,210,030,+00,20,168,000
20190928_212944,128,140,220,6940,6430,+00,-03,210,030,+00,20,168,000
20190928_212945,129,142,222,6940,6430,+00,-03,210,030,+00,20,168,000
20190928_212946,129,142,222,6940,6430,+00,-03,210,030,+00,20,168,000
20190928_212947,129,142,222,6940,6430,+00,-03,210,035,+00,20,168,000
20190928_212948,129,142,222,6940,6430,+00,-03,210,035,+00,20,168,000
20190928_212949,129,142,222,6940,6430,+00,-03,210,035,+00,10,168,000
20190928_212950,129,142,222,6940,6430,+00,-03,210,035,+00,10,168,000
20190928_212951,129,142,222,6940,6430,+00,-03,210,035,+00,0,168,000
20190928_212952,129,142,222,6940,6430,+00,-03,210,035,+00,0,168,000
20190928_212953,129,142,222,6940,6430,+00,-03,210,035,+00,10,168,000
20190928_212954,129,142,222,6940,6430,+00,-03,210,035,+00,10,168,000
20190928_212955,130,143,224,6940,6430,+00,-03,210,035,+00,10,168,000
20190928_212956,130,143,224,6940,6430,+00,-03,210,035,+00,10,168,000
20190928_212957,130,143,224,6940,6430,+00,-03,210,035,+00,20,168,000
20190928_212958,130,143,224,6940,6430,+00,-03,210,035,+00,30,168,000
20190928_212959,130,143,224,6940,6430,+00,-03,200,035,+00,40,168,000
20190928_213000,130,143,224,6940,6430,+00,-03,200,035,+00,30,168,000
20190928_213001,130,143,224,6940,6430,+00,-03,200,035,+00,40,168,000
20190928_213002,130,143,224,6940,6430,+00,-03,200,035,+00,40,168,000
20190928_213003,130,143,224,6940,6430,+00,-03,200,035,+00,30,168,000
20190928_213004,130,143,224,6940,6430,+00,-03,200,035,+00,20,168,000
20190928_213005,130,143,224,6940,6430,+00,-03,200,035,+00,10,168,000
20190928_213006,130,143,224,6940,6430,+00,-03,200,035,+00,0,168,000
20190928_213007,130,143,224,6940,6430,+00,-03,200,035,+00,0,168,000
20190928_213008,130,143,224,6940,6430,+00,-03,200,030,+00,-20,168,000
20190928_213009,130,143,224,6940,6430,+00,-03,200,030,+00,-20,168,000
20190928_213010,130,143,224,6940,6430,+00,-03,200,030,+00,-30,168,000
20190928_213011,130,143,224,6940,6430,+00,-03,200,030,+00,-30,168,000
20190928_213012,130,143,224,6940,6430,+00,-03,200,030,+00,-30,168,000
20190928_213013,130,143,224,6940,6430,+00,-03,200,030,+00,-30,168,000
20190928_213014,130,143,224,6940,6430,+00,-03,200,030,+00,-30,168,000
20190928_213015,130,143,224,6940,6430,+00,-03,200,030,+00,-20,168,000
20190928_213016,130,143,224,6940,6430,+00,-03,200,030,+00,-20,168,000
20190928_213017,130,143,224,6930,6420,+00,-03,200,030,+00,-30,168,000
20190928_213018,130,143,224,6930,6420,+00,-03,200,030,+00,-20,168,000
20190928_213019,130,143,224,6930,6420,+00,-03,200,030,+00,-30,168,000
20190928_213020,130,143,224,6930,6420,+00,-03,200,030,+00,-30,168,000
20190928_213021,130,143,224,6930,6420,+00,-03,200,030,+00,-30,168,000
20190928_213022,130,143,224,6930,6420,+00,-03,200,030,+00,-30,168,000
20190928_213023,129,143,222,6930,6420,+00,-03,200,030,+00,-40,168,000
20190928_213024,129,142,222,6930,6420,+00,-03,200,030,+00,-30,168,000
20190928_213025,129,142,222,6930,6420,+00,-03,200,030,+00,-40,168,000
20190928_213026,129,142,222,6930,6420,+00,-03,210,030,+00,-40,168,000
20190928_213027,129,142,222,6930,6420,+00,-03,210,030,+00,-30,168,000
20190928_213028,129,142,222,6930,6420,+00,-03,210,030,+00,-40,168,000
20190928_213029,129,142,222,6930,6420,+00,-03,210,030,+00,-30,168,000
20190928_213030,129,142,222,6930,6410,+00,-03,210,030,+00,-40,168,000
20190928_213031,129,142,222,6930,6410,+00,-03,210,030,+00,-40,168,000
20190928_213032,129,142,222,6930,6410,+00,-03,210,030,+00,-40,168,000
20190928_213033,129,142,222,6930,6410,+00,-03,210,030,+00,-30,167,000
20190928_213035,129,142,222,6920,6410,+00,-03,210,030,+00,-30,167,000
20190928_213036,129,142,222,6920,6410,+00,-03,210,030,+00,-30,167,000
20190928_213037,129,142,222,6920,6410,+00,-03,210,030,+00,-30,167,000
20190928_213038,129,142,222,6920,6410,+00,-03,210,030,+00,-20,167,000
20190928_213039,129,142,222,6920,6410,+00,-03,210,030,+00,-20,167,000
20190928_213040,129,142,222,6920,6410,+00,-03,210,030,+00,-10,167,000
20190928_213041,128,140,220,6920,6410,+00,-03,210,025,+00,-10,167,000
20190928_213042,128,140,220,6920,6410,+00,-03,210,025,+00,-10,167,000
20190928_213043,128,140,220,6920,6410,+00,-03,210,025,+00,-10,167,000
20190928_213044,128,140,220,6920,6410,+00,-03,210,025,+00,-10,167,000
20190928_213045,128,140,220,6920,6410,+00,-03,210,025,+00,-10,167,000
20190928_213046,128,140,220,6920,6410,+00,-03,210,025,+00,-10,167,000
20190928_213047,128,140,220,6920,6410,+00,-03,210,025,+00,-20,167,000
20190928_213048,128,140,220,6920,6410,+00,-03,210,025,+00,-20,167,000
20190928_213049,128,140,220,6920,6410,+00,-03,210,025,+00,-10,167,000
20190928_213050,128,140,220,6920,6410,+00,-03,210,025,+00,-10,167,000
20190928_213051,128,140,220,6920,6410,+00,-03,210,025,+00,-10,167,000
20190928_213052,128,140,220,6920,6410,+00,-03,210,025,+00,-10,167,000
20190928_213053,128,140,220,6920,6410,+00,-03,210,025,+00,-10,167,000
20190928_213054,128,140,220,6920,6410,+00,-03,210,025,+00,-10,167,000
20190928_213055,128,140,220,6920,6410,+00,-03,210,025,+00,-10,167,000
20190928_213056,128,140,220,6920,6410,+00,-03,210,025,+00,-10,167,000
20190928_213057,128,140,220,6920,6410,+00,-03,210,025,+00,-10,167,000
20190928_213058,127,139,218,6920,6410,+00,-03,210,025,+00,-10,167,000
20190928_213059,127,139,218,6920,6410,+00,-03,210,025,+00,0,167,000
20190928_213100,127,139,218,6920,6410,+00,-03,210,025,+00,0,167,000
20190928_213101,127,139,218,6920,6410,+00,-03,210,025,+00,0,167,000
20190928_213102,127,139,218,6920,6410,+00,-03,210,025,+00,10,167,000
20190928_213103,127,139,218,6920,6410,+00,-03,210,025,+00,10,167,000
20190928_213104,127,139,218,6920,6410,+00,-03,210,025,+00,10,167,000
20190928_213105,127,139,218,6920,6410,+00,-03,210,025,+00,0,167,000
20190928_213106,128,140,220,6920,6410,+00,-03,210,025,+00,0,167,000
20190928_213107,128,140,220,6920,6410,+00,-03,210,025,+00,0,167,000
20190928_213108,128,140,220,6920,6410,+00,-03,210,025,+00,0,167,000
20190928_213109,128,140,220,6920,6410,+00,-03,210,025,+00,0,167,000
20190928_213110,128,140,220,6920,6410,+00,-03,210,025,+00,0,167,000
20190928_213111,129,142,222,6920,6410,+00,-03,210,025,+00,0,167,000
20190928_213112,129,142,222,6920,6410,+00,-03,210,025,+00,0,167,000
20190928_213113,129,142,222,6920,6410,+00,-03,210,025,+00,0,167,000
20190928_213114,129,142,222,6920,6410,+00,-03,200,025,+00,10,167,000
20190928_213115,129,142,222,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213116,129,142,222,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213117,129,142,222,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213118,128,140,220,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213119,129,142,222,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213120,129,142,222,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213121,129,142,222,6920,6410,+00,-03,200,030,+00,-10,167,000
20190928_213122,129,142,222,6920,6410,+00,-03,200,030,+00,-10,167,000
20190928_213123,128,140,220,6920,6410,+00,-03,200,030,+00,-10,167,000
20190928_213124,128,140,220,6920,6410,+00,-03,200,030,+00,-10,167,000
20190928_213125,127,139,218,6920,6410,+00,-03,200,025,+00,-10,167,000
20190928_213126,127,139,218,6920,6410,+00,-03,200,025,+00,-10,167,000
20190928_213127,127,139,218,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213128,127,139,218,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213129,127,139,218,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213130,126,138,217,6920,6410,+00,-03,200,025,+00,-10,167,000
20190928_213131,126,138,217,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213131,126,138,217,6920,6410,+00,-03,200,025,+00,-10,166,000
20190928_213132,126,138,217,6920,6410,+00,-03,200,025,+00,-10,166,000
20190928_213133,126,138,217,6920,6410,+00,-03,200,025,+00,-10,166,000
20190928_213134,126,138,217,6920,6410,+00,-03,200,025,+00,-10,166,000
20190928_213135,126,138,217,6920,6410,+00,-03,200,025,+00,-10,166,000
20190928_213136,126,138,217,6920,6410,+00,-03,200,025,+00,0,166,000
20190928_213137,126,138,217,6920,6410,+00,-03,200,025,+00,0,166,000
20190928_213138,126,138,217,6920,6410,+00,-03,200,025,+00,0,166,000
20190928_213139,125,137,215,6920,6410,+00,-03,200,025,+00,0,166,000
20190928_213140,126,138,217,6920,6410,+00,-03,200,025,+00,10,166,000
20190928_213141,126,138,217,6920,6410,+00,-03,200,025,+00,10,166,000
20190928_213142,125,138,215,6920,6410,+00,-03,200,030,+00,20,166,000
20190928_213143,125,137,215,6920,6410,+00,-03,200,030,+00,20,166,000
20190928_213144,125,137,215,6920,6410,+00,-03,200,030,+00,20,166,000
20190928_213145,125,137,215,6930,6410,+00,-03,200,030,+00,30,166,000
20190928_213146,125,137,215,6930,6410,+00,-03,200,030,+00,30,166,000
20190928_213147,125,137,215,6930,6410,+00,-03,200,030,+00,30,166,000
20190928_213148,125,137,215,6930,6410,+00,-03,200,030,+00,20,167,000
20190928_213149,124,136,213,6930,6410,+00,-03,210,030,+00,20,167,000
20190928_213150,124,136,213,6930,6410,+00,-03,210,030,+00,20,167,000
20190928_213151,125,137,215,6930,6410,+00,-03,210,030,+00,20,167,000
20190928_213152,125,137,215,6930,6410,+00,-03,210,030,+00,20,167,000
20190928_213153,125,137,215,6930,6410,+00,-03,210,030,+00,10,167,000
20190928_213154,125,137,215,6930,6410,+00,-03,210,030,+00,10,167,000
20190928_213155,125,137,215,6930,6420,+00,-03,210,030,+00,10,167,000
20190928_213156,125,137,215,6930,6420,+00,-03,210,030,+00,20,167,000
20190928_213157,124,136,213,6930,6420,+00,-03,210,030,+00,20,167,000
20190928_213158,124,136,213,6930,6420,+00,-03,210,030,+00,30,167,000
20190928_213159,124,136,213,6930,6420,+00,-03,210,030,+00,40,167,000
20190928_213200,124,136,213,6930,6420,+00,-03,210,030,+00,40,167,000
20190928_213201,124,136,213,6930,6420,+00,-03,210,030,+00,40,167,000
20190928_213202,124,136,213,6930,6420,+00,-03,210,030,+00,30,167,000
20190928_213203,124,136,213,6930,6420,+00,-03,210,030,+00,30,167,000
20190928_213204,124,136,213,6930,6420,+00,-03,210,030,+00,30,167,000
20190928_213205,124,136,213,6930,6420,+00,-03,210,030,+00,30,167,000
20190928_213206,124,136,213,6930,6420,+00,-03,210,030,+00,30,167,000
20190928_213207,124,136,213,6940,6430,+00,-03,210,030,+00,30,167,000
20190928_213208,124,136,213,6940,6430,+00,-03,210,030,+00,30,167,000
20190928_213209,124,136,213,6940,6430,+00,-03,210,030,+00,30,167,000
20190928_213210,124,136,213,6940,6430,+00,-03,210,030,+00,30,167,000
20190928_213211,125,137,215,6940,6430,+00,-03,210,030,+00,30,167,000
20190928_213212,125,137,215,6940,6430,+00,-03,210,030,+00,30,167,000
20190928_213213,125,137,215,6940,6430,+00,-03,210,030,+00,30,167,000
20190928_213214,125,137,215,6940,6430,+00,-03,210,030,+00,20,167,000
20190928_213215,125,137,215,6940,6430,+00,-03,210,030,+00,30,167,000
20190928_213216,125,137,215,6940,6430,+00,-03,210,030,+00,20,168,000
20190928_213217,125,137,215,6940,6430,+00,-03,210,030,+00,20,168,000
20190928_213218,125,137,215,6940,6430,+00,-03,210,030,+00,20,168,000
20190928_213219,125,136,215,6940,6430,+00,-03,210,030,+00,20,168,000
20190928_213220,125,137,215,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_213221,125,137,215,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_213222,125,137,215,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_213224,125,137,215,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_213225,125,137,215,6940,6430,+00,-03,210,030,+00,0,168,000
20190928_213226,125,137,215,6940,6430,+00,-03,210,030,+00,0,168,000
20190928_213227,125,137,215,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_213228,125,137,215,6940,6430,+00,-03,210,030,+00,-10,168,000
20190928_213229,125,137,215,6940,6430,+00,-03,210,030,+00,-20,168,000
20190928_213230,125,137,215,6930,6420,+00,-03,210,030,+00,-30,168,000
20190928_213231,125,137,215,6930,6420,+00,-03,210,030,+00,-30,168,000
20190928_213232,125,137,215,6930,6420,+00,-03,210,030,+00,-30,168,000
20190928_213233,125,137,215,6930,6420,+00,-03,210,030,+00,-30,168,000
20190928_213234,124,136,213,6930,6420,+00,-03,210,025,+00,-20,168,000
20190928_213235,124,136,213,6930,6420,+00,-03,210,025,+00,-20,168,000
20190928_213236,124,136,213,6930,6420,+00,-03,210,025,+00,-20,168,000
20190928_213237,124,136,213,6930,6420,+00,-03,210,025,+00,-30,168,000
20190928_213238,124,136,213,6930,6420,+00,-03,210,025,+00,-30,168,000
20190928_213239,124,136,213,6930,6420,+00,-03,210,025,+00,-30,168,000
20190928_213240,124,136,213,6930,6420,+00,-03,210,025,+00,-30,168,000
20190928_213241,124,136,213,6930,6420,+00,-03,210,025,+00,-20,168,000
20190928_213242,124,136,213,6930,6420,+00,-03,210,025,+00,-30,168,000
20190928_213243,124,136,213,6930,6420,+00,-03,210,025,+00,-20,168,000
20190928_213244,124,136,213,6930,6420,+00,-03,210,025,+00,-10,168,000
20190928_213245,124,136,213,6930,6420,+00,-03,210,025,+00,-10,168,000
20190928_213246,124,136,213,6930,6420,+00,-03,210,025,+00,-10,168,000
20190928_213247,124,136,213,6930,6420,+00,-03,210,025,+00,-10,168,000
20190928_213248,124,136,213,6930,6420,+00,-03,210,025,+00,-10,168,000
20190928_213249,125,137,215,6930,6420,+00,-03,210,025,+00,-10,168,000
20190928_213250,125,137,215,6930,6420,+00,-03,210,025,+00,-10,168,000
20190928_213251,125,137,215,6930,6420,+00,-03,210,025,+00,-10,168,000
20190928_213252,125,137,215,6930,6420,+00,-03,210,025,+00,-10,168,000
20190928_213253,125,137,215,6930,6420,+00,-03,210,025,+00,-10,168,000
20190928_213254,125,137,215,6930,6420,+00,-03,210,025,+00,-10,168,000
20190928_213255,125,137,215,6930,6420,+00,-03,210,025,+00,-10,168,000
20190928_213256,125,137,215,6930,6420,+00,-03,210,025,+00,-10,168,000
20190928_213257,125,137,215,6930,6410,+00,-03,210,025,+00,-20,168,000
20190928_213258,124,136,213,6930,6410,+00,-03,210,025,+00,-20,168,000
20190928_213259,125,137,215,6930,6410,+00,-03,210,025,+00,-20,168,000
20190928_213300,125,137,215,6920,6410,+00,-03,210,025,+00,-20,168,000
20190928_213301,124,136,213,6920,6410,+00,-03,210,025,+00,-20,168,000
20190928_213302,123,135,212,6920,6410,+00,-03,220,025,+00,-20,168,000
20190928_213303,123,135,212,6920,6410,+00,-03,220,025,+00,-20,168,000
20190928_213304,124,135,213,6920,6410,+00,-03,220,025,+00,-20,168,000
20190928_213305,124,136,213,6920,6410,+00,-03,220,025,+00,-20,168,000
20190928_213306,124,136,213,6920,6410,+00,-03,220,025,+00,-20,168,000
20190928_213307,123,135,212,6920,6410,+00,-03,220,025,+00,-20,168,000
20190928_213308,124,136,213,6920,6410,+00,-03,220,025,+00,-20,168,000
20190928_213309,124,136,213,6920,6410,+00,-03,220,025,+00,-20,168,000
20190928_213310,124,136,213,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213311,124,136,213,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213312,124,136,213,6920,6410,+00,-03,210,025,+00,-20,168,000
20190928_213313,123,136,212,6920,6410,+00,-03,210,025,+00,-20,168,000
20190928_213314,123,135,212,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213315,122,134,210,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213316,123,135,212,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213317,123,135,212,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213317,123,135,212,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213319,123,135,212,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213320,123,135,212,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213320,123,135,212,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213321,123,135,212,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213322,123,135,212,6920,6410,+00,-03,210,025,+00,0,168,000
20190928_213323,123,135,212,6920,6410,+00,-03,210,025,+00,0,168,000
20190928_213324,123,135,212,6920,6410,+00,-03,210,025,+00,10,168,000
20190928_213325,123,135,212,6920,6410,+00,-03,210,025,+00,10,168,000
20190928_213326,123,135,212,6920,6410,+00,-03,210,025,+00,10,168,000
20190928_213327,123,135,212,6920,6410,+00,-03,210,025,+00,10,168,000
20190928_213328,123,135,212,6930,6410,+00,-03,210,025,+00,20,168,000
20190928_213329,123,135,212,6930,6410,+00,-03,210,025,+00,20,168,000
20190928_213330,123,135,212,6930,6410,+00,-03,210,025,+00,30,168,000
20190928_213331,123,135,212,6930,6410,+00,-03,210,025,+00,30,168,000
20190928_213332,123,135,212,6930,6420,+00,-03,210,025,+00,30,168,000
20190928_213333,123,135,212,6930,6420,+00,-03,210,025,+00,30,168,000
20190928_213334,123,135,212,6930,6420,+00,-03,210,025,+00,30,168,000
20190928_213335,123,135,212,6930,6420,+00,-03,210,025,+00,30,168,000
20190928_213336,124,135,213,6930,6420,+00,-03,210,025,+00,30,168,000
20190928_213337,123,135,212,6930,6420,+00,-03,210,025,+00,30,168,000
20190928_213338,124,136,213,6930,6420,+00,-03,210,025,+00,30,168,000
20190928_213339,124,136,213,6930,6420,+00,-03,210,025,+00,30,168,000
20190928_213340,124,136,213,6930,6420,+00,-03,210,025,+00,30,168,000
20190928_213341,123,135,212,6930,6420,+00,-03,210,025,+00,30,168,000
20190928_213342,123,135,212,6930,6420,+00,-03,210,025,+00,30,168,000
20190928_213343,123,135,212,6930,6420,+00,-03,210,025,+00,30,168,000
20190928_213344,124,136,213,6930,6420,+00,-03,210,025,+00,30,168,000
20190928_213345,124,136,213,6930,6420,+00,-03,210,025,+00,30,168,000
20190928_213346,124,136,213,6930,6420,+00,-03,210,025,+00,20,168,000
20190928_213347,125,137,215,6930,6420,+00,-03,210,030,+00,20,168,000
20190928_213348,125,137,215,6930,6420,+00,-03,210,030,+00,20,168,000
20190928_213349,124,137,213,6930,6420,+00,-03,210,030,+00,20,168,000
20190928_213350,125,136,215,6930,6420,+00,-03,210,030,+00,20,168,000
20190928_213351,125,136,215,6930,6420,+00,-03,210,030,+00,20,168,000
20190928_213352,125,137,215,6930,6420,+00,-03,210,030,+00,20,168,000
20190928_213353,125,137,215,6930,6420,+00,-03,210,030,+00,20,167,000
20190928_213354,124,136,213,6930,6420,+00,-03,210,030,+00,10,167,000
20190928_213355,124,136,213,6930,6420,+00,-03,210,030,+00,10,168,000
20190928_213356,124,136,213,6930,6420,+00,-03,210,030,+00,10,168,000
20190928_213357,124,136,213,6930,6420,+00,-03,210,030,+00,10,168,000
20190928_213358,124,136,213,6930,6420,+00,-03,210,030,+00,0,168,000
20190928_213359,124,136,213,6930,6420,+00,-03,210,030,+00,0,168,000
20190928_213400,124,136,213,6930,6420,+00,-03,210,030,+00,0,168,000
20190928_213401,124,136,213,6930,6420,+00,-03,210,030,+00,0,168,000
20190928_213402,125,137,215,6930,6420,+00,-03,210,030,+00,0,168,000
20190928_213403,125,137,215,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_213404,124,136,213,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_213405,124,136,213,6940,6430,+00,-03,210,030,+00,20,168,000
20190928_213406,124,136,213,6940,6430,+00,-03,210,030,+00,30,168,000
20190928_213407,124,136,213,6940,6430,+00,-03,210,030,+00,30,168,000
20190928_213408,124,136,213,6940,6430,+00,-03,210,030,+00,30,168,000
20190928_213409,124,136,213,6940,6430,+00,-03,210,030,+00,30,168,000
20190928_213410,124,136,213,6940,6430,+00,-03,210,030,+00,40,168,000
20190928_213411,124,136,213,6940,6430,+00,-03,210,030,+00,30,168,000
20190928_213412,124,136,213,6940,6430,+00,-03,210,030,+00,30,168,000
20190928_213413,125,137,215,6940,6430,+00,-03,210,030,+00,30,168,000
20190928_213414,125,137,215,6940,6430,+00,-03,210,030,+00,30,168,000
20190928_213415,125,137,215,6940,6430,+00,-03,210,030,+00,30,167,000
20190928_213417,125,137,215,6940,6430,+00,-03,210,030,+00,20,167,000
20190928_213418,125,137,215,6940,6430,+00,-03,210,030,+00,20,167,000
20190928_213419,125,137,215,6940,6430,+00,-03,210,030,+00,20,168,000
20190928_213420,125,137,215,6940,6430,+00,-03,210,030,+00,20,168,000
20190928_213421,125,137,215,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_213422,125,137,215,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_213423,125,137,215,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_213424,125,137,215,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_213425,125,137,215,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_213426,125,137,215,6940,6430,+00,-03,210,030,+00,10,168,000
20190928_213427,125,137,215,6940,6430,+00,-03,210,030,+00,0,168,000
20190928_213428,125,137,215,6940,6430,+00,-03,210,030,+00,0,168,000
20190928_213429,125,137,215,6940,6430,+00,-03,210,030,+00,0,168,000
20190928_213430,125,138,215,6940,6430,+00,-03,210,030,+00,0,168,000
20190928_213431,125,137,215,6940,6430,+00,-03,210,030,+00,0,168,000
20190928_213432,125,137,215,6940,6430,+00,-03,210,030,+00,0,168,000
20190928_213433,125,137,215,6940,6430,+00,-03,210,025,+00,0,168,000
20190928_213434,125,137,215,6940,6430,+00,-03,210,025,+00,0,168,000
20190928_213435,125,137,215,6940,6430,+00,-03,210,025,+00,0,168,000
20190928_213436,125,137,215,6940,6430,+00,-03,210,025,+00,0,168,000
20190928_213437,125,137,215,6940,6430,+00,-03,220,025,+00,-20,168,000
20190928_213438,125,137,215,6940,6430,+00,-03,220,025,+00,-30,168,000
20190928_213439,126,138,217,6940,6430,+00,-03,220,025,+00,-40,168,000
20190928_213440,126,138,217,6940,6430,+00,-03,220,025,+00,-30,168,000
20190928_213441,126,138,217,6930,6420,+00,-03,220,025,+00,-40,168,000
20190928_213442,126,138,217,6930,6420,+00,-03,220,025,+00,-40,168,000
20190928_213443,126,138,217,6930,6420,+00,-03,220,025,+00,-30,168,000
20190928_213444,126,138,217,6930,6420,+00,-03,220,025,+00,-30,168,000
20190928_213445,126,138,217,6940,6430,+00,-03,220,025,+00,-20,168,000
20190928_213446,126,138,217,6940,6430,+00,-03,220,025,+00,-20,168,000
20190928_213447,127,138,218,6940,6430,+00,-03,220,025,+00,-10,168,000
20190928_213448,126,138,217,6940,6430,+00,-03,220,025,+00,-10,168,000
20190928_213449,127,139,218,6940,6430,+00,-03,220,025,+00,-10,168,000
20190928_213450,127,139,218,6940,6430,+00,-03,220,025,+00,0,168,000
20190928_213451,127,139,218,6940,6430,+00,-03,220,025,+00,0,168,000
20190928_213452,127,139,218,6930,6420,+00,-03,220,025,+00,-10,168,000
20190928_213453,128,140,220,6930,6420,+00,-03,220,025,+00,-10,168,000
20190928_213454,128,140,220,6930,6420,+00,-03,220,025,+00,-20,168,000
20190928_213455,128,140,220,6930,6420,+00,-03,220,025,+00,-30,168,000
20190928_213456,126,139,217,6930,6420,+00,-03,220,025,+00,-30,168,000
20190928_213457,127,139,218,6930,6420,+00,-03,220,025,+00,-20,168,000
20190928_213458,127,139,218,6930,6420,+00,-03,220,025,+00,-20,168,000
20190928_213459,127,139,218,6930,6420,+00,-03,220,025,+00,-20,168,000
20190928_213500,127,139,218,6930,6420,+00,-03,220,025,+00,-20,168,000
20190928_213501,127,139,218,6930,6420,+00,-03,220,025,+00,-20,169,000
20190928_213502,127,139,218,6930,6420,+00,-03,220,025,+00,-20,169,000
20190928_213503,127,139,218,6930,6420,+00,-03,220,025,+00,-20,169,000
20190928_213504,127,139,218,6930,6420,+00,-03,220,025,+00,-30,169,000
20190928_213505,127,139,218,6930,6420,+00,-03,220,025,+00,-30,169,000
20190928_213506,126,139,217,6930,6420,+00,-03,220,025,+00,-20,169,000
20190928_213507,127,138,218,6930,6420,+00,-03,220,025,+00,-20,169,000
20190928_213508,127,139,218,6930,6420,+00,-03,220,025,+00,-20,169,000
20190928_213509,127,139,218,6930,6420,+00,-03,220,025,+00,-20,169,000
20190928_213510,127,139,218,6930,6410,+00,-03,220,025,+00,-30,169,000
20190928_213511,127,139,218,6930,6410,+00,-03,220,025,+00,-30,169,000
20190928_213512,127,139,218,6930,6410,+00,-03,220,025,+00,-30,169,000
20190928_213513,127,139,218,6930,6410,+00,-03,220,025,+00,-30,169,000
20190928_213514,127,139,218,6920,6410,+00,-03,220,025,+00,-30,169,000
20190928_213514,127,139,218,6920,6410,+00,-03,220,025,+00,-30,168,000
20190928_213515,127,139,218,6920,6410,+00,-03,220,025,+00,-20,168,000
20190928_213516,127,139,218,6920,6410,+00,-03,220,025,+00,-30,168,000
20190928_213517,127,139,218,6920,6410,+00,-03,220,025,+00,-20,168,000
20190928_213518,127,139,218,6920,6410,+00,-03,220,025,+00,-20,168,000
20190928_213519,127,139,218,6920,6410,+00,-03,220,025,+00,-20,168,000
20190928_213520,127,139,218,6920,6410,+00,-03,220,025,+00,-20,168,000
20190928_213521,127,139,218,6920,6410,+00,-03,220,025,+00,-10,168,000
20190928_213522,127,139,218,6920,6410,+00,-03,220,025,+00,-10,168,000
20190928_213523,127,139,218,6920,6410,+00,-03,220,025,+00,-10,168,000
20190928_213524,127,139,218,6920,6410,+00,-03,220,025,+00,-10,168,000
20190928_213525,127,139,218,6920,6410,+00,-03,220,025,+00,-10,168,000
20190928_213526,127,139,218,6920,6410,+00,-03,220,025,+00,-10,168,000
20190928_213527,127,139,218,6920,6410,+00,-03,220,025,+00,-10,168,000
20190928_213528,127,139,218,6920,6410,+00,-03,220,025,+00,-10,168,000
20190928_213529,127,139,218,6920,6410,+00,-03,220,025,+00,-10,168,000
20190928_213530,127,139,218,6920,6410,+00,-03,220,025,+00,-10,168,000
20190928_213531,127,139,218,6920,6410,+00,-03,220,025,+00,-10,168,000
20190928_213532,127,139,218,6920,6410,+00,-03,220,025,+00,-10,168,000
20190928_213533,127,139,218,6920,6410,+00,-03,220,025,+00,-10,168,000
20190928_213534,127,139,218,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213535,127,139,218,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213536,127,139,218,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213537,129,140,222,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213538,129,142,222,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213539,129,142,222,6920,6410,+00,-03,210,025,+00,-10,168,000
20190928_213540,129,142,222,6920,6410,+00,-03,200,025,+00,-10,168,000
20190928_213541,129,142,222,6920,6410,+00,-03,200,025,+00,-10,167,000
20190928_213542,129,142,222,6920,6410,+00,-03,200,025,+00,-10,167,000
20190928_213543,129,142,222,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213544,129,142,222,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213545,128,140,220,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213546,128,140,220,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213547,128,140,220,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213548,128,140,220,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213549,127,140,218,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213550,127,139,218,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213551,127,139,218,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213552,127,139,218,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213553,126,138,217,6920,6410,+00,-03,200,025,+00,0,167,000
20190928_213554,126,138,217,6920,6410,+00,-03,200,025,+00,0,166,000
20190928_213555,126,138,217,6920,6410,+00,-03,200,025,+00,0,166,000
20190928_213556,126,138,217,6920,6410,+00,-03,200,025,+00,0,166,000
20190928_213557,126,138,217,6920,6410,+00,-03,200,025,+00,0,166,000
20190928_213558,126,138,217,6920,6410,+00,-03,200,025,+00,0,166,000
20190928_213559,126,138,217,6920,6410,+00,-03,200,025,+00,0,166,000
20190928_213600,126,138,217,6920,6410,+00,-03,200,025,+00,0,166,000
20190928_213601,126,138,217,6920,6410,+00,-03,200,025,+00,0,166,000
20190928_213602,126,138,217,6920,6410,+00,-03,200,025,+00,0,166,000
20190928_213603,126,138,217,6920,6410,+00,-03,200,025,+00,0,166,000
20190928_213604,126,138,217,6920,6410,+00,-03,200,025,+00,0,166,000
20190928_213605,126,138,217,6920,6410,+00,-03,200,025,+00,0,165,000
20190928_213606,126,138,217,6920,6410,+00,-03,200,025,+00,0,165,000
20190928_213607,126,138,217,6920,6410,+00,-03,200,025,+00,0,165,000
20190928_213608,126,138,217,6920,6410,+00,-03,200,025,+00,0,165,000
20190928_213609,126,138,217,6920,6410,+00,-03,200,025,+00,0,165,000
20190928_213610,125,138,215,6920,6410,+00,-03,200,025,+00,10,165,000
20190928_213612,125,137,215,6920,6410,+00,-03,200,025,+00,20,165,000
20190928_213613,125,137,215,6930,6410,+00,-03,200,025,+00,20,165,000
20190928_213614,124,136,213,6930,6410,+00,-03,200,025,+00,20,165,000
20190928_213615,125,136,215,6930,6410,+00,-03,200,025,+00,20,165,000
20190928_213616,125,137,215,6930,6410,+00,-03,200,025,+00,20,165,000
20190928_213617,125,137,215,6930,6410,+00,-03,200,025,+00,20,165,000
20190928_213618,125,137,215,6930,6410,+00,-03,200,025,+00,10,165,000
20190928_213619,125,137,215,6930,6410,+00,-03,200,025,+00,10,165,000
20190928_213620,124,136,213,6930,6410,+00,-03,200,025,+00,10,165,000
20190928_213621,124,136,213,6930,6410,+00,-03,200,025,+00,10,165,000
20190928_213622,124,136,213,6930,6410,+00,-03,200,025,+00,10,165,000
20190928_213623,124,136,213,6930,6410,+00,-03,200,025,+00,10,165,000
20190928_213624,124,136,213,6930,6410,+00,-03,200,025,+00,10,165,000
20190928_213625,124,136,213,6930,6410,+00,-03,200,025,+00,10,165,000
20190928_213626,124,136,213,6930,6420,+00,-03,200,025,+00,10,165,000
20190928_213627,124,136,213,6930,6420,+00,-03,200,025,+00,10,165,000
20190928_213628,124,136,213,6930,6420,+00,-03,200,025,+00,10,165,000
20190928_213629,124,136,213,6930,6420,+00,-03,200,025,+00,10,166,000
20190928_213630,124,136,213,6930,6420,+00,-03,200,025,+00,10,166,000
20190928_213631,124,136,213,6930,6420,+00,-03,200,025,+00,10,166,000
20190928_213632,123,135,212,6930,6420,+00,-03,200,025,+00,10,166,000
20190928_213633,123,135,212,6930,6420,+00,-03,200,025,+00,10,166,000
20190928_213634,123,135,212,6930,6420,+00,-03,200,025,+00,10,166,000
20190928_213635,123,135,212,6930,6420,+00,-03,200,025,+00,0,166,000
20190928_213636,123,135,212,6930,6420,+00,-03,200,025,+00,0,166,000
20190928_213637,123,135,212,6930,6420,+00,-03,200,025,+00,0,166,000
20190928_213638,123,135,212,6930,6410,+00,-03,200,025,+00,0,166,000
20190928_213639,123,135,212,6930,6410,+00,-03,200,025,+00,0,166,000
20190928_213640,123,135,212,6930,6410,+00,-03,200,025,+00,0,166,000
20190928_213641,123,135,212,6930,6410,+00,-03,200,025,+00,0,166,000
20190928_213642,123,135,212,6930,6410,+00,-03,200,025,+00,0,166,000
20190928_213643,123,135,212,6930,6410,+00,-03,200,025,+00,0,166,000
20190928_213644,123,135,212,6930,6420,+00,-03,200,025,+00,0,166,000
20190928_213645,123,135,212,6930,6420,+00,-03,200,025,+00,0,167,000
20190928_213646,123,135,212,6930,6420,+00,-03,200,025,+00,0,167,000
20190928_213647,123,135,212,6930,6420,+00,-03,200,025,+00,0,167,000
20190928_213648,123,135,212,6930,6420,+00,-03,200,025,+00,10,167,000
20190928_213649,123,135,212,6930,6420,+00,-03,200,025,+00,10,167,000
20190928_213650,123,135,212,6930,6420,+00,-03,200,025,+00,20,167,000
20190928_213651,123,135,212,6930,6420,+00,-03,210,025,+00,20,167,000
20190928_213652,123,135,212,6930,6420,+00,-03,210,025,+00,30,167,000
20190928_213653,122,134,210,6930,6420,+00,-03,210,025,+00,30,167,000
20190928_213654,122,134,210,6930,6420,+00,-03,210,025,+00,20,167,000
20190928_213655,122,134,210,6930,6420,+00,-03,210,025,+00,20,167,000
20190928_213656,122,134,210,6930,6420,+00,-03,210,025,+00,20,167,000
20190928_213657,122,134,210,6930,6420,+00,-03,210,025,+00,20,167,000
20190928_213658,122,134,210,6930,6420,+00,-03,210,025,+00,20,167,000
20190928_213659,122,134,210,6930,6420,+00,-03,210,025,+00,20,167,000
20190928_213700,122,134,210,6930,6420,+00,-03,210,025,+00,20,167,000
20190928_213701,122,134,210,6930,6420,+00,-03,210,025,+00,10,167,000
20190928_213702,122,134,210,6930,6420,+00,-03,210,025,+00,20,167,000
20190928_213703,122,134,210,6930,6420,+00,-03,210,025,+00,20,167,000
20190928_213703,123,135,212,6930,6420,+00,-03,210,025,+00,20,167,000
20190928_213705,123,135,212,6930,6420,+00,-03,210,025,+00,20,167,000
20190928_213705,123,135,212,6940,6430,+00,-03,210,025,+00,20,167,000
20190928_213706,123,135,212,6940,6430,+00,-03,210,025,+00,20,167,000
20190928_213707,123,135,212,6940,6430,+00,-03,210,025,+00,30,167,000
20190928_213708,123,135,212,6940,6430,+00,-03,210,025,+00,30,167,000
20190928_213709,123,135,212,6940,6430,+00,-03,210,025,+00,20,167,000
20190928_213710,123,135,212,6940,6430,+00,-03,210,025,+00,20,167,000
20190928_213711,123,135,212,6940,6430,+00,-03,210,025,+00,20,167,000
20190928_213712,123,135,212,6940,6430,+00,-03,210,025,+00,20,167,000
20190928_213713,123,135,212,6940,6430,+00,-03,210,025,+00,20,167,000
20190928_213714,124,135,213,6940,6430,+00,-03,220,025,+00,20,167,000
20190928_213715,124,136,213,6940,6430,+00,-03,220,025,+00,20,167,000
20190928_213716,124,136,213,6940,6430,+00,-03,220,025,+00,20,167,000
20190928_213717,124,136,213,6940,6430,+00,-03,210,025,+00,20,167,000
20190928_213718,125,136,215,6940,6430,+00,-03,210,025,+00,10,167,000
20190928_213719,124,136,213,6940,6430,+00,-03,210,025,+00,10,167,000
20190928_213720,124,136,213,6940,6430,+00,-03,210,025,+00,10,167,000
20190928_213721,125,137,215,6940,6430,+00,-03,210,025,+00,10,167,000
20190928_213722,126,138,217,6940,6430,+00,-03,210,025,+00,10,167,000
20190928_213723,125,137,215,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213724,125,137,215,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213725,126,138,217,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213726,126,138,217,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213727,126,138,217,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213728,126,138,217,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213729,126,138,217,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213730,127,139,218,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213731,127,139,218,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213732,127,139,218,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213733,127,139,218,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213734,127,139,218,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213735,127,139,218,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213736,127,139,218,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213737,128,140,220,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213738,128,140,220,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213739,128,140,220,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213740,128,140,220,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213741,128,140,220,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213742,128,140,220,6940,6430,+00,-03,210,025,+00,0,167,000
20190928_213743,128,140,220,6940,6430,+00,-03,210,025,+00,-10,167,000
20190928_213744,128,140,220,6930,6420,+00,-03,210,025,+00,-10,167,000
20190928_213745,128,140,220,6930,6420,+00,-03,210,025,+00,-10,167,000
20190928_213746,128,140,220,6930,6420,+00,-03,210,025,+00,-20,167,000
20190928_213747,128,140,220,6930,6420,+00,-03,210,025,+00,-20,167,000
20190928_213748,128,140,220,6930,6420,+00,-03,210,025,+00,-30,167,000
20190928_213749,128,140,220,6930,6420,+00,-03,210,025,+00,-30,167,000
20190928_213750,128,140,220,6930,6420,+00,-03,210,025,+00,-30,167,000
20190928_213751,128,140,220,6930,6420,+00,-03,210,025,+00,-30,167,000
20190928_213752,128,140,220,6930,6420,+00,-03,210,025,+00,-30,167,000
20190928_213753,129,142,222,6930,6420,+00,-03,210,025,+00,-30,167,000
20190928_213754,129,142,222,6930,6420,+00,-03,210,025,+00,-30,167,000
20190928_213755,129,142,222,6930,6420,+00,-03,210,025,+00,-40,167,000
20190928_213756,129,142,222,6930,6420,+00,-03,210,025,+00,-30,167,000
20190928_213757,129,142,222,6930,6410,+00,-03,210,025,+00,-40,167,000
20190928_213758,129,142,222,6930,6410,+00,-03,210,025,+00,-30,167,000
20190928_213759,129,142,222,6930,6410,+00,-03,210,025,+00,-30,167,000
20190928_213800,129,142,222,6930,6410,+00,-03,210,025,+00,-30,167,000
20190928_213801,128,142,220,6920,6410,+00,-03,210,025,+00,-40,167,000
20190928_213802,128,140,220,6920,6410,+00,-03,210,025,+00,-30,167,000
20190928_213803,128,140,220,6920,6410,+00,-03,210,025,+00,-40,167,000
20190928_213804,128,140,220,6920,6410,+00,-03,210,025,+00,-30,167,000
20190928_213805,128,140,220,6920,6410,+00,-03,210,025,+00,-30,167,000
20190928_213806,129,140,222,6920,6410,+00,-03,210,025,+00,-40,167,000
20190928_213807,129,142,222,6920,6410,+00,-03,210,025,+00,-40,167,000
20190928_213808,129,142,222,6920,6410,+00,-03,210,025,+00,-30,167,000
20190928_213809,128,140,220,6920,6410,+00,-03,210,025,+00,-30,167,000
20190928_213810,128,140,220,6920,6410,+00,-03,210,025,+00,-30,167,000
20190928_213811,127,139,218,6920,6410,+00,-03,210,025,+00,-20,167,000
20190928_213812,127,139,218,6920,6410,+00,-03,210,025,+00,-20,167,000
20190928_213813,127,139,218,6920,6410,+00,-03,210,025,+00,-20,167,000
20190928_213814,127,139,218,6920,6410,+00,-03,210,025,+00,-20,167,000
20190928_213815,127,139,218,6920,6400,+00,-03,210,025,+00,-20,166,000
20190928_213816,127,139,218,6920,6400,+00,-03,210,025,+00,-30,166,000
20190928_213817,127,139,218,6920,6400,+00,-03,210,025,+00,-30,166,000
20190928_213818,126,138,217,6920,6400,+00,-03,210,025,+00,-30,166,000
20190928_213819,125,137,215,6920,6400,+00,-03,210,025,+00,-20,166,000
20190928_213820,125,137,215,6920,6400,+00,-03,210,025,+00,-20,166,000
20190928_213821,125,137,215,6920,6400,+00,-03,210,025,+00,-20,166,000
20190928_213822,125,137,215,6920,6400,+00,-03,210,025,+00,-10,166,000
20190928_213823,126,138,217,6920,6400,+00,-03,210,025,+00,-10,166,000
20190928_213824,126,138,217,6920,6400,+00,-03,200,025,+00,-10,166,000
20190928_213825,125,137,215,6920,6400,+00,-03,200,025,+00,-10,166,000
20190928_213826,125,137,215,6920,6400,+00,-03,200,025,+00,-10,166,000
20190928_213827,125,137,215,6920,6400,+00,-03,200,025,+00,-10,166,000
20190928_213828,125,137,215,6920,6400,+00,-03,200,025,+00,-10,166,000
20190928_213829,125,137,215,6920,6400,+00,-03,200,025,+00,-10,166,000
20190928_213830,125,137,215,6920,6400,+00,-03,200,025,+00,-10,166,000
20190928_213831,125,137,215,6920,6400,+00,-03,200,025,+00,0,166,000
20190928_213832,125,137,215,6920,6400,+00,-03,200,025,+00,0,166,000
20190928_213833,125,137,215,6920,6400,+00,-03,200,025,+00,10,166,000
20190928_213834,124,136,213,6920,6410,+00,-03,200,025,+00,30,166,000
20190928_213835,124,136,213,6920,6410,+00,-03,200,025,+00,20,166,000
20190928_213836,124,136,213,6920,6410,+00,-03,200,025,+00,30,166,000
20190928_213837,125,137,215,6920,6410,+00,-03,200,025,+00,30,166,000
20190928_213838,126,138,217,6920,6410,+00,-03,200,025,+00,30,166,000
20190928_213839,125,138,215,6920,6410,+00,-03,200,025,+00,30,166,000
20190928_213840,125,137,215,6920,6410,+00,-03,200,025,+00,20,166,000
20190928_213841,125,137,215,6920,6410,+00,-03,190,025,+00,30,166,000
20190928_213842,125,137,215,6920,6410,+00,-03,190,025,+00,30,166,000
20190928_213843,126,138,217,6920,6410,+00,-03,190,025,+00,30,166,000
20190928_213844,125,138,215,6920,6410,+00,-03,190,025,+00,30,166,000
20190928_213845,126,138,217,6920,6410,+00,-03,190,025,+00,30,166,000
20190928_213846,125,138,215,6920,6410,+00,-03,190,025,+00,30,166,000
20190928_213847,125,137,215,6920,6410,+00,-03,190,025,+00,20,165,000
20190928_213848,125,137,215,6930,6410,+00,-03,190,025,+00,30,165,000
20190928_213849,125,137,215,6930,6410,+00,-03,190,025,+00,20,165,000
20190928_213850,126,138,217,6930,6410,+00,-03,190,025,+00,20,165,000
20190928_213851,126,138,217,6930,6410,+00,-03,190,025,+00,20,165,000
20190928_213852,126,138,217,6930,6410,+00,-03,190,025,+00,20,165,000
20190928_213853,125,137,215,6930,6410,+00,-03,190,025,+00,20,165,000
20190928_213854,126,138,217,6930,6420,+00,-03,190,025,+00,20,165,000
20190928_213855,126,138,217,6930,6420,+00,-03,190,025,+00,20,165,000
20190928_213856,126,138,217,6930,6420,+00,-03,190,025,+00,20,165,000
20190928_213857,126,138,217,6930,6420,+00,-03,190,030,+00,20,165,000
20190928_213858,126,138,217,6930,6420,+00,-03,190,030,+00,20,164,000
20190928_213859,126,138,217,6930,6420,+00,-03,190,030,+00,20,164,000
20190928_213900,125,137,215,6930,6420,+00,-03,190,030,+00,20,164,000
20190928_213901,125,137,215,6930,6420,+00,-03,190,030,+00,30,164,000
20190928_213902,125,137,215,6930,6420,+00,-03,190,030,+00,30,164,000
20190928_213903,125,137,215,6930,6420,+00,-03,190,030,+00,30,164,000
20190928_213904,125,137,215,6930,6420,+00,-03,190,030,+00,30,164,000
20190928_213905,125,137,215,6930,6420,+00,-03,190,030,+00,30,164,000
20190928_213906,125,137,215,6930,6420,+00,-03,190,030,+00,30,164,000
20190928_213907,125,137,215,6930,6420,+00,-03,190,030,+00,30,164,000
20190928_213908,125,137,215,6930,6420,+00,-03,190,030,+00,20,164,000
20190928_213909,125,137,215,6930,6420,+00,-03,190,030,+00,20,164,000
20190928_213910,125,137,215,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_213911,124,137,213,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_213912,124,136,213,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_213913,124,136,213,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_213914,124,136,213,6930,6420,+00,-03,190,030,+00,-10,164,000
20190928_213915,124,136,213,6930,6420,+00,-03,190,030,+00,-10,164,000
20190928_213916,124,136,213,6930,6420,+00,-03,190,030,+00,-10,164,000
20190928_213917,124,136,213,6930,6420,+00,-03,190,030,+00,-10,164,000
20190928_213918,124,136,213,6930,6420,+00,-03,190,030,+00,-10,164,000
20190928_213919,124,136,213,6930,6420,+00,-03,190,030,+00,-10,164,000
20190928_213920,124,136,213,6930,6420,+00,-03,190,030,+00,-10,163,000
20190928_213921,124,136,213,6930,6420,+00,-03,190,030,+00,-10,163,000
20190928_213922,124,136,213,6930,6420,+00,-03,190,030,+00,-10,163,000
20190928_213923,124,136,213,6930,6420,+00,-03,190,030,+00,-10,163,000
20190928_213924,124,136,213,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_213925,124,136,213,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_213926,124,136,213,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_213927,124,136,213,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_213928,124,136,213,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_213929,124,136,213,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_213930,124,136,213,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_213931,124,136,213,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_213932,124,136,213,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_213933,124,136,213,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_213934,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_213935,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_213936,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_213937,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_213938,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_213939,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_213940,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_213941,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_213942,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_213943,123,135,212,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_213944,123,135,212,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_213945,123,135,212,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_213946,123,135,212,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_213947,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_213948,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_213949,124,136,213,6930,6420,+00,-03,190,025,+00,-20,164,000
20190928_213950,124,136,213,6930,6420,+00,-03,190,025,+00,-20,164,000
20190928_213951,124,136,213,6930,6420,+00,-03,190,025,+00,-20,164,000
20190928_213952,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_213953,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_213954,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_213955,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_213956,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_213957,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_213958,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_213959,123,135,212,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214000,123,135,212,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214001,123,135,212,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214002,123,135,212,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214003,123,135,212,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214004,123,135,212,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214005,123,135,212,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214006,123,135,212,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214007,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214008,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214009,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214010,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214011,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214012,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214013,124,136,213,6930,6420,+00,-03,190,025,+00,10,164,000
20190928_214014,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214015,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214016,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214017,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214018,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214019,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214020,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214021,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214022,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214023,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214024,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_214025,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_214026,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_214027,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214028,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214029,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214030,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214031,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214032,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214033,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214034,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214035,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214036,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214036,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214037,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214038,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214039,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214040,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214041,124,136,213,6930,6410,+00,-03,190,025,+00,-10,164,000
20190928_214042,124,136,213,6930,6410,+00,-03,190,025,+00,-10,164,000
20190928_214043,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214044,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214045,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214046,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214047,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214048,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214049,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214050,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214051,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214052,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214053,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214054,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214055,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214056,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214057,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214058,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214059,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214100,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214101,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214102,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214103,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214104,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214105,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214106,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214107,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214108,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214109,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214110,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214111,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214112,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214113,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214114,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214115,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214116,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214117,124,136,213,6930,6420,+00,-03,190,025,+00,0,165,000
20190928_214118,124,136,213,6930,6420,+00,-03,190,025,+00,0,165,000
20190928_214119,124,136,213,6930,6420,+00,-03,190,025,+00,0,165,000
20190928_214120,124,136,213,6930,6420,+00,-03,190,025,+00,0,165,000
20190928_214121,124,136,213,6930,6420,+00,-03,190,025,+00,0,165,000
20190928_214122,124,136,213,6930,6420,+00,-03,190,025,+00,0,165,000
20190928_214123,124,136,213,6930,6420,+00,-03,190,025,+00,0,165,000
20190928_214124,124,136,213,6930,6420,+00,-03,190,025,+00,0,165,000
20190928_214125,124,136,213,6930,6420,+00,-03,190,025,+00,0,165,000
20190928_214126,124,136,213,6930,6420,+00,-03,200,025,+00,0,164,000
20190928_214127,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214128,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214129,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214131,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214132,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214133,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214134,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214135,124,136,213,6930,6420,+00,-03,200,025,+00,0,164,000
20190928_214136,124,136,213,6930,6420,+00,-03,200,025,+00,0,164,000
20190928_214137,124,136,213,6930,6420,+00,-03,200,025,+00,0,164,000
20190928_214138,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214139,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214140,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214141,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214142,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214143,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214144,125,137,215,6930,6420,+00,-03,190,025,+00,10,164,000
20190928_214145,125,137,215,6930,6420,+00,-03,190,025,+00,10,164,000
20190928_214146,125,137,215,6930,6420,+00,-03,190,025,+00,10,164,000
20190928_214147,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214148,125,137,215,6930,6420,+00,-03,190,025,+00,0,165,000
20190928_214149,125,137,215,6930,6420,+00,-03,190,025,+00,0,165,000
20190928_214150,125,137,215,6930,6420,+00,-03,190,025,+00,0,165,000
20190928_214151,125,137,215,6930,6420,+00,-03,190,025,+00,0,165,000
20190928_214152,125,137,215,6930,6420,+00,-03,190,025,+00,0,165,000
20190928_214153,125,137,215,6930,6420,+00,-03,190,025,+00,0,165,000
20190928_214154,125,137,215,6930,6420,+00,-03,190,025,+00,0,165,000
20190928_214155,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214156,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214157,125,137,215,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_214158,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_214159,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_214200,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_214201,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_214202,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_214203,125,137,215,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_214204,125,137,215,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_214205,125,137,215,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_214206,125,137,215,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_214207,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214208,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214209,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214210,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214211,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214212,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214213,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214214,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214215,125,137,215,6930,6410,+00,-03,190,025,+00,-10,164,000
20190928_214216,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214217,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214218,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214219,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214220,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214221,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214222,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214223,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214224,125,137,215,6930,6410,+00,-03,190,025,+00,-10,164,000
20190928_214224,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214225,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214226,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214227,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214228,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214229,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214230,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214231,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214232,124,137,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214233,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214234,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214235,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214236,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214237,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214238,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214239,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214240,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214241,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214242,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214243,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214244,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214245,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214246,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214247,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214248,125,137,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214249,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214250,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214251,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214252,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214253,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214254,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214255,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214256,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214257,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214258,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214259,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214300,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214301,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214302,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214303,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214304,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214305,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214306,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214307,125,138,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214308,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214309,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214310,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214311,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214312,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214313,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214314,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214315,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214316,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214317,125,137,215,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214318,125,137,215,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214319,125,137,215,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214321,125,137,215,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214322,125,137,215,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214323,125,137,215,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214324,125,137,215,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214325,125,137,215,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214326,125,137,215,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214327,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214328,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214329,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214330,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214331,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214332,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214333,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214334,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214335,127,139,218,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214336,127,139,218,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214337,127,139,218,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214338,127,139,218,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214339,127,139,218,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214340,127,139,218,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214341,127,139,218,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214342,127,139,218,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214343,127,139,218,6930,6420,+00,-03,190,025,+00,10,163,000
20190928_214344,127,139,218,6930,6420,+00,-03,190,025,+00,10,163,000
20190928_214345,127,139,218,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214346,127,139,218,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214347,127,139,218,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214348,127,139,218,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214349,127,139,218,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214350,127,139,218,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214351,127,139,218,6930,6420,+00,-03,190,025,+00,-20,163,000
20190928_214352,127,139,218,6930,6420,+00,-03,190,025,+00,-20,163,000
20190928_214353,127,139,218,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_214354,127,139,218,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_214355,127,139,218,6930,6420,+00,-03,190,025,+00,-20,163,000
20190928_214356,127,139,218,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_214357,127,139,218,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_214358,127,139,218,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_214359,127,139,218,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_214400,127,139,218,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_214401,127,139,218,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_214402,127,139,218,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_214403,126,138,217,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_214404,126,138,217,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_214405,126,138,217,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_214406,126,138,217,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_214407,126,138,217,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_214408,126,138,217,6930,6410,+00,-03,190,025,+00,-20,163,000
20190928_214409,126,138,217,6930,6410,+00,-03,190,025,+00,-20,163,000
20190928_214410,126,138,217,6930,6410,+00,-03,190,025,+00,-20,163,000
20190928_214411,126,138,217,6930,6410,+00,-03,190,025,+00,-20,163,000
20190928_214412,126,138,217,6930,6410,+00,-03,190,025,+00,-20,163,000
20190928_214413,126,138,217,6920,6410,+00,-03,190,025,+00,-20,163,000
20190928_214414,126,138,217,6920,6410,+00,-03,190,025,+00,-20,163,000
20190928_214414,126,138,217,6920,6410,+00,-03,190,025,+00,-20,163,000
20190928_214415,126,138,217,6920,6410,+00,-03,190,025,+00,-20,163,000
20190928_214416,126,138,217,6920,6410,+00,-03,190,025,+00,-20,163,000
20190928_214417,126,138,217,6920,6410,+00,-03,190,025,+00,-10,163,000
20190928_214418,126,138,217,6920,6410,+00,-03,190,025,+00,-10,163,000
20190928_214419,126,138,217,6920,6410,+00,-03,190,025,+00,-10,163,000
20190928_214420,126,138,217,6920,6410,+00,-03,190,025,+00,-10,163,000
20190928_214421,126,138,217,6920,6410,+00,-03,190,025,+00,-10,163,000
20190928_214422,126,138,217,6920,6410,+00,-03,190,025,+00,-10,163,000
20190928_214423,126,138,217,6920,6410,+00,-03,190,025,+00,0,163,000
20190928_214424,126,138,217,6920,6410,+00,-03,190,025,+00,0,163,000
20190928_214425,126,138,217,6920,6410,+00,-03,190,025,+00,0,163,000
20190928_214426,126,138,217,6920,6410,+00,-03,190,025,+00,0,163,000
20190928_214427,126,138,217,6920,6410,+00,-03,190,025,+00,0,163,000
20190928_214428,126,138,217,6920,6410,+00,-03,190,025,+00,0,163,000
20190928_214429,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214430,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214431,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214432,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214433,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214434,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214435,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214436,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214437,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214438,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214439,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214440,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214441,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214442,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214443,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214444,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214445,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214446,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214447,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214448,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214449,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214450,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214451,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214452,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214453,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214454,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214455,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214456,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214457,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214458,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214459,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214500,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214501,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214502,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214503,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214504,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214505,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214506,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214508,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214509,126,138,217,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214510,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214511,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214512,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214513,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214514,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214515,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214516,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214517,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214518,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214519,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214520,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214521,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214522,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214523,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214524,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214525,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214526,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214527,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214528,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214529,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214530,126,138,217,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_214531,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214532,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214533,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214534,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214535,126,138,217,6930,6410,+00,-03,190,030,+00,0,163,000
20190928_214536,126,138,217,6930,6410,+00,-03,190,030,+00,0,163,000
20190928_214537,126,138,217,6930,6410,+00,-03,190,030,+00,0,163,000
20190928_214538,126,138,217,6930,6410,+00,-03,190,030,+00,0,163,000
20190928_214539,126,138,217,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_214540,126,138,217,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_214541,126,138,217,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_214542,125,137,215,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_214543,125,137,215,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_214544,125,137,215,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_214545,126,138,217,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_214546,126,138,217,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_214547,126,138,217,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_214548,126,138,217,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_214549,125,138,215,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_214550,125,137,215,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_214551,125,137,215,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214552,125,137,215,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214553,125,137,215,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214554,125,137,215,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214555,125,137,215,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214556,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214557,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214558,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214559,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214600,126,138,217,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214601,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214602,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214603,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214604,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214604,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214605,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214606,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214607,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214608,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214609,126,138,217,6930,6420,+00,-03,190,025,+00,10,164,000
20190928_214610,126,138,217,6930,6420,+00,-03,190,025,+00,10,164,000
20190928_214611,126,138,217,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214612,127,138,218,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214613,127,139,218,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214614,127,139,218,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_214615,126,138,217,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214616,126,138,217,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214617,126,138,217,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214618,127,139,218,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214619,127,139,218,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214620,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214621,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214622,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214623,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214624,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214625,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214626,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214627,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214628,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214629,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214630,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214631,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214632,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214633,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214634,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214635,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214636,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214637,128,140,220,6930,6420,+00,-03,190,030,+00,0,165,000
20190928_214638,128,140,220,6930,6420,+00,-03,190,030,+00,0,165,000
20190928_214639,128,140,220,6930,6420,+00,-03,190,030,+00,0,165,000
20190928_214640,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214641,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214642,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214643,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214644,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214645,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214646,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214647,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214648,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214649,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214650,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214651,128,140,220,6930,6420,+00,-03,190,030,+00,10,164,000
20190928_214652,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214653,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214654,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214655,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214656,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214657,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214658,129,142,222,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214700,129,142,222,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214701,129,142,222,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214702,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214703,128,140,220,6930,6420,+00,-03,190,030,+00,0,164,000
20190928_214704,128,140,220,6930,6420,+00,-03,190,030,+00,-10,164,000
20190928_214705,128,140,220,6930,6420,+00,-03,190,030,+00,-10,164,000
20190928_214706,129,142,222,6930,6420,+00,-03,190,030,+00,-10,164,000
20190928_214707,129,142,222,6930,6420,+00,-03,190,030,+00,-10,165,000
20190928_214708,128,140,220,6930,6420,+00,-03,190,030,+00,-10,165,000
20190928_214709,128,140,220,6930,6420,+00,-03,190,030,+00,-10,165,000
20190928_214710,128,140,220,6930,6420,+00,-03,190,030,+00,-10,165,000
20190928_214711,128,140,220,6930,6420,+00,-03,190,030,+00,-10,165,000
20190928_214712,128,140,220,6930,6420,+00,-03,190,030,+00,-10,165,000
20190928_214713,128,140,220,6930,6420,+00,-03,190,030,+00,-10,165,000
20190928_214714,128,140,220,6930,6410,+00,-03,190,030,+00,-10,165,000
20190928_214715,128,140,220,6930,6410,+00,-03,190,030,+00,-10,165,000
20190928_214716,128,140,220,6930,6410,+00,-03,190,030,+00,-10,165,000
20190928_214717,128,140,220,6930,6410,+00,-03,190,030,+00,-10,164,000
20190928_214718,127,139,218,6930,6410,+00,-03,190,030,+00,-10,164,000
20190928_214719,127,139,218,6930,6410,+00,-03,190,030,+00,-10,164,000
20190928_214720,127,139,218,6920,6410,+00,-03,190,030,+00,-20,164,000
20190928_214721,127,139,218,6920,6410,+00,-03,190,030,+00,-20,164,000
20190928_214722,127,139,218,6920,6410,+00,-03,190,030,+00,-20,164,000
20190928_214723,127,139,218,6920,6410,+00,-03,190,030,+00,-20,164,000
20190928_214724,127,139,218,6920,6410,+00,-03,190,030,+00,-30,164,000
20190928_214725,127,139,218,6920,6410,+00,-03,190,030,+00,-30,164,000
20190928_214726,127,139,218,6920,6410,+00,-03,190,030,+00,-30,164,000
20190928_214727,127,139,218,6920,6410,+00,-03,190,030,+00,-30,164,000
20190928_214728,127,139,218,6920,6410,+00,-03,190,030,+00,-30,164,000
20190928_214729,127,139,218,6920,6410,+00,-03,190,030,+00,-30,164,000
20190928_214730,127,139,218,6920,6410,+00,-03,190,030,+00,-30,164,000
20190928_214731,127,139,218,6920,6410,+00,-03,190,030,+00,-30,164,000
20190928_214732,127,139,218,6920,6410,+00,-03,190,030,+00,-30,164,000
20190928_214733,127,139,218,6920,6410,+00,-03,190,030,+00,-30,164,000
20190928_214734,126,138,217,6920,6410,+00,-03,190,030,+00,-20,164,000
20190928_214735,126,138,217,6920,6410,+00,-03,190,030,+00,-20,164,000
20190928_214736,125,137,215,6920,6410,+00,-03,190,030,+00,-20,164,000
20190928_214737,125,137,215,6920,6410,+00,-03,190,030,+00,-10,164,000
20190928_214738,125,137,215,6920,6410,+00,-03,190,030,+00,-10,165,000
20190928_214739,126,138,217,6920,6400,+00,-03,190,030,+00,-10,165,000
20190928_214740,126,138,217,6920,6400,+00,-03,190,030,+00,-10,165,000
20190928_214741,126,138,217,6920,6400,+00,-03,190,030,+00,-10,164,000
20190928_214742,126,138,217,6920,6400,+00,-03,190,030,+00,-10,164,000
20190928_214743,125,137,215,6920,6400,+00,-03,190,030,+00,-10,164,000
20190928_214744,125,137,215,6920,6400,+00,-03,190,030,+00,-10,164,000
20190928_214745,125,137,215,6920,6400,+00,-03,190,030,+00,-10,164,000
20190928_214746,125,137,215,6920,6400,+00,-03,190,030,+00,-10,164,000
20190928_214747,125,137,215,6920,6400,+00,-03,190,030,+00,-10,164,000
20190928_214748,124,137,213,6920,6410,+00,-03,190,030,+00,0,164,000
20190928_214749,124,136,213,6920,6410,+00,-03,190,030,+00,0,164,000
20190928_214750,124,136,213,6920,6410,+00,-03,190,030,+00,0,164,000
20190928_214751,124,136,213,6920,6410,+00,-03,190,030,+00,0,164,000
20190928_214752,124,136,213,6920,6410,+00,-03,190,030,+00,0,164,000
20190928_214753,124,136,213,6920,6410,+00,-03,190,030,+00,0,164,000
20190928_214754,124,136,213,6920,6410,+00,-03,190,030,+00,0,164,000
20190928_214755,124,136,213,6920,6410,+00,-03,190,030,+00,0,164,000
20190928_214755,124,136,213,6920,6410,+00,-03,190,030,+00,0,164,000
20190928_214756,124,136,213,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214757,124,136,213,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214758,124,136,213,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214759,124,136,213,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214800,124,136,213,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214801,124,136,213,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214802,124,136,213,6920,6410,+00,-03,190,025,+00,10,164,000
20190928_214803,124,136,213,6920,6410,+00,-03,190,025,+00,10,164,000
20190928_214804,124,136,213,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214805,124,136,213,6920,6410,+00,-03,190,025,+00,10,164,000
20190928_214806,124,136,213,6920,6410,+00,-03,190,025,+00,10,164,000
20190928_214807,124,136,213,6920,6410,+00,-03,190,030,+00,10,164,000
20190928_214808,124,136,213,6920,6410,+00,-03,190,030,+00,10,164,000
20190928_214809,124,136,213,6920,6410,+00,-03,190,030,+00,10,164,000
20190928_214810,124,136,213,6920,6410,+00,-03,190,030,+00,10,164,000
20190928_214811,124,136,213,6920,6410,+00,-03,190,030,+00,10,164,000
20190928_214812,124,136,213,6920,6410,+00,-03,190,030,+00,10,164,000
20190928_214813,124,136,213,6920,6410,+00,-03,190,030,+00,10,164,000
20190928_214814,124,136,213,6920,6410,+00,-03,190,030,+00,10,164,000
20190928_214815,124,136,213,6920,6410,+00,-03,190,030,+00,10,164,000
20190928_214816,124,136,213,6920,6410,+00,-03,190,030,+00,10,164,000
20190928_214817,123,135,212,6930,6410,+00,-03,190,030,+00,10,164,000
20190928_214818,123,135,212,6930,6410,+00,-03,190,030,+00,10,164,000
20190928_214819,123,135,212,6930,6410,+00,-03,190,030,+00,10,164,000
20190928_214820,123,135,212,6930,6410,+00,-03,190,030,+00,10,164,000
20190928_214821,123,135,212,6930,6410,+00,-03,190,030,+00,10,164,000
20190928_214822,123,136,212,6930,6410,+00,-03,190,030,+00,10,164,000
20190928_214823,123,135,212,6930,6410,+00,-03,190,030,+00,10,164,000
20190928_214824,123,136,212,6930,6410,+00,-03,190,030,+00,10,164,000
20190928_214825,124,136,213,6930,6410,+00,-03,190,030,+00,10,164,000
20190928_214826,124,136,213,6930,6410,+00,-03,190,025,+00,10,164,000
20190928_214827,123,135,212,6930,6410,+00,-03,190,025,+00,10,164,000
20190928_214828,123,135,212,6930,6410,+00,-03,190,025,+00,10,164,000
20190928_214829,123,135,212,6930,6410,+00,-03,190,025,+00,10,164,000
20190928_214830,123,135,212,6930,6410,+00,-03,190,025,+00,10,164,000
20190928_214831,123,135,212,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214832,123,135,212,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214833,123,135,212,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214834,124,135,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214835,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214836,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214837,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214838,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214839,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214840,123,136,212,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214841,123,135,212,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214842,123,135,212,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214844,123,135,212,6930,6410,+00,-03,190,025,+00,0,165,000
20190928_214844,123,135,212,6930,6410,+00,-03,190,025,+00,0,165,000
20190928_214846,124,136,213,6930,6410,+00,-03,190,025,+00,0,165,000
20190928_214847,123,136,212,6920,6410,+00,-03,190,025,+00,0,165,000
20190928_214848,123,135,212,6920,6410,+00,-03,190,025,+00,0,165,000
20190928_214849,124,135,213,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214850,124,136,213,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214851,124,136,213,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214852,123,136,212,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214853,123,135,212,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214854,123,135,212,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214855,123,135,212,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214856,123,135,212,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214857,123,135,212,6920,6410,+00,-03,190,025,+00,-10,164,000
20190928_214858,123,135,212,6920,6410,+00,-03,190,025,+00,-10,164,000
20190928_214859,123,135,212,6920,6410,+00,-03,190,025,+00,-10,164,000
20190928_214900,123,135,212,6920,6410,+00,-03,190,025,+00,-10,164,000
20190928_214901,123,135,212,6920,6410,+00,-03,190,025,+00,-10,164,000
20190928_214902,123,135,212,6920,6410,+00,-03,190,025,+00,-10,164,000
20190928_214903,123,135,212,6920,6410,+00,-03,190,025,+00,-10,164,000
20190928_214904,123,135,212,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214905,123,135,212,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214906,123,135,212,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214907,124,136,213,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214908,124,136,213,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214909,124,136,213,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214910,124,136,213,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214911,124,136,213,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214912,124,136,213,6920,6410,+00,-03,190,025,+00,0,164,000
20190928_214913,123,135,212,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214914,123,135,212,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214915,123,135,212,6930,6410,+00,-03,180,025,+00,0,164,000
20190928_214916,123,135,212,6930,6410,+00,-03,180,025,+00,0,164,000
20190928_214917,123,135,212,6930,6410,+00,-03,180,025,+00,0,164,000
20190928_214918,123,135,212,6930,6410,+00,-03,180,025,+00,0,164,000
20190928_214919,123,135,212,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214920,123,135,212,6930,6410,+00,-03,190,025,+00,0,165,000
20190928_214921,124,136,213,6930,6410,+00,-03,190,025,+00,0,165,000
20190928_214922,124,136,213,6930,6410,+00,-03,190,025,+00,0,165,000
20190928_214923,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214924,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214925,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214926,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214927,125,136,215,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214928,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214929,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214930,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214931,124,136,213,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_214932,124,136,213,6920,6410,+00,-03,190,025,+00,-10,164,000
20190928_214933,124,136,213,6920,6410,+00,-03,190,025,+00,-10,164,000
20190928_214934,124,136,213,6920,6410,+00,-03,190,025,+00,-20,164,000
20190928_214935,124,136,213,6920,6410,+00,-03,190,025,+00,-20,164,000
20190928_214936,124,136,213,6920,6410,+00,-03,190,025,+00,-20,164,000
20190928_214937,124,136,213,6920,6410,+00,-03,190,025,+00,-10,164,000
20190928_214938,124,136,213,6920,6410,+00,-03,190,025,+00,-10,164,000
20190928_214939,123,135,212,6920,6410,+00,-03,190,025,+00,-10,163,000
20190928_214939,123,135,212,6930,6410,+00,-03,190,025,+00,0,163,000
20190928_214940,123,135,212,6930,6410,+00,-03,190,025,+00,10,163,000
20190928_214941,123,135,212,6930,6410,+00,-03,190,025,+00,10,163,000
20190928_214942,123,135,212,6930,6420,+00,-03,190,025,+00,20,163,000
20190928_214943,123,135,212,6930,6420,+00,-03,190,025,+00,20,163,000
20190928_214944,123,135,212,6930,6420,+00,-03,190,025,+00,20,163,000
20190928_214945,123,135,212,6930,6420,+00,-03,190,025,+00,20,163,000
20190928_214946,123,135,212,6930,6420,+00,-03,190,025,+00,20,163,000
20190928_214947,123,135,212,6930,6420,+00,-03,190,025,+00,20,163,000
20190928_214948,123,135,212,6930,6420,+00,-03,190,025,+00,20,163,000
20190928_214949,123,135,212,6930,6420,+00,-03,190,025,+00,10,163,000
20190928_214950,123,135,212,6930,6420,+00,-03,190,025,+00,10,163,000
20190928_214951,123,135,212,6930,6420,+00,-03,190,025,+00,10,163,000
20190928_214952,123,135,212,6930,6420,+00,-03,190,025,+00,10,163,000
20190928_214953,123,135,212,6930,6420,+00,-03,190,025,+00,10,163,000
20190928_214954,123,135,212,6930,6420,+00,-03,190,025,+00,10,163,000
20190928_214955,123,135,212,6930,6420,+00,-03,190,025,+00,10,163,000
20190928_214956,123,135,212,6930,6420,+00,-03,190,025,+00,10,163,000
20190928_214957,123,135,212,6930,6420,+00,-03,190,025,+00,10,163,000
20190928_214958,123,135,212,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_214959,123,135,212,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_215000,123,135,212,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_215001,123,135,212,6930,6420,+00,-03,190,025,+00,-10,163,000
20190928_215002,124,136,213,6930,6410,+00,-03,190,025,+00,-10,163,000
20190928_215003,124,136,213,6930,6410,+00,-03,190,025,+00,-10,164,000
20190928_215004,124,136,213,6930,6410,+00,-03,190,025,+00,-10,164,000
20190928_215005,124,136,213,6930,6410,+00,-03,190,025,+00,-10,164,000
20190928_215006,124,136,213,6930,6410,+00,-03,190,025,+00,-10,164,000
20190928_215007,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_215008,124,136,213,6930,6420,+00,-03,190,025,+00,-10,164,000
20190928_215009,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_215010,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_215011,124,136,213,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_215012,123,136,212,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_215013,123,135,212,6930,6420,+00,-03,190,025,+00,0,164,000
20190928_215014,123,135,212,6930,6410,+00,-03,190,025,+00,0,164,000
20190928_215015,123,135,212,6930,6410,+00,-03,180,025,+00,0,164,000
20190928_215016,123,135,212,6930,6410,+00,-03,180,025,+00,0,164,000
20190928_215017,123,135,212,6930,6410,+00,-03,180,025,+00,-10,164,000
20190928_215018,123,135,212,6930,6410,+00,-03,180,025,+00,-10,164,000
20190928_215019,123,135,212,6930,6410,+00,-03,180,025,+00,0,164,000
20190928_215020,123,135,212,6930,6410,+00,-03,180,025,+00,0,164,000
20190928_215021,123,135,212,6930,6410,+00,-03,180,025,+00,0,164,000
20190928_215022,123,135,212,6930,6410,+00,-03,180,025,+00,0,164,000
20190928_215023,123,135,212,6930,6410,+00,-03,180,025,+00,0,164,000
20190928_215024,123,135,212,6920,6410,+00,-03,180,025,+00,-10,164,000
20190928_215025,123,135,212,6920,6410,+00,-03,180,025,+00,-10,164,000
20190928_215026,123,135,212,6920,6410,+00,-03,180,025,+00,-10,164,000
20190928_215027,123,135,212,6920,6410,+00,-03,180,025,+00,-10,164,000
20190928_215028,124,136,213,6920,6410,+00,-03,180,025,+00,0,164,000
20190928_215029,124,137,213,6920,6410,+00,-03,180,025,+00,-10,164,000
20190928_215030,124,136,213,6920,6410,+00,-03,180,025,+00,-10,164,000
20190928_215031,124,136,213,6920,6410,+00,-03,180,025,+00,-10,164,000
20190928_215032,124,136,213,6920,6410,+00,-03,180,025,+00,-10,164,000
20190928_215033,124,136,213,6920,6410,+00,-03,180,025,+00,-10,164,000
20190928_215035,124,136,213,6920,6410,+00,-03,190,025,+00,-10,164,000
20190928_215036,123,135,212,6920,6410,+00,-03,190,025,+00,-10,163,000
20190928_215037,123,135,212,6920,6410,+00,-03,190,025,+00,-10,163,000
20190928_215038,123,135,212,6920,6410,+00,-03,190,025,+00,-10,163,000
20190928_215039,123,135,212,6920,6410,+00,-03,180,025,+00,-10,163,000
20190928_215040,123,135,212,6920,6410,+00,-03,180,025,+00,-10,162,000
20190928_215041,123,135,212,6920,6410,+00,-03,180,025,+00,-10,162,000
20190928_215042,123,135,212,6920,6410,+00,-03,180,025,+00,-10,163,000
20190928_215043,123,135,212,6920,6410,+00,-03,180,025,+00,-10,163,000
20190928_215044,123,135,212,6920,6410,+00,-03,190,025,+00,-10,163,000
20190928_215045,123,135,212,6920,6410,+00,-03,190,025,+00,-10,163,000
20190928_215046,123,135,212,6920,6410,+00,-03,190,025,+00,0,163,000
20190928_215047,123,135,212,6920,6410,+00,-03,190,025,+00,0,163,000
20190928_215048,123,135,212,6920,6410,+00,-03,190,025,+00,0,163,000
20190928_215049,123,135,212,6920,6410,+00,-03,190,025,+00,0,163,000
20190928_215050,123,135,212,6920,6410,+00,-03,190,025,+00,10,163,000
20190928_215051,123,135,212,6920,6410,+00,-03,190,025,+00,10,163,000
20190928_215052,122,135,210,6920,6410,+00,-03,190,025,+00,10,163,000
20190928_215053,122,134,210,6920,6410,+00,-03,190,025,+00,10,163,000
20190928_215054,123,134,212,6920,6410,+00,-03,190,025,+00,10,163,000
20190928_215055,123,135,212,6920,6410,+00,-03,190,025,+00,10,163,000
20190928_215056,122,134,210,6920,6410,+00,-03,190,025,+00,10,163,000
20190928_215057,123,135,212,6920,6410,+00,-03,190,025,+00,10,163,000
20190928_215058,123,135,212,6920,6410,+00,-03,190,025,+00,10,163,000
20190928_215059,123,135,212,6920,6410,+00,-03,190,025,+00,10,163,000
20190928_215100,123,135,212,6920,6410,+00,-03,190,025,+00,10,163,000
20190928_215101,123,135,212,6920,6410,+00,-03,190,025,+00,0,163,000
20190928_215102,123,135,212,6920,6410,+00,-03,190,025,+00,0,163,000
20190928_215103,123,135,212,6920,6410,+00,-03,190,025,+00,0,163,000
20190928_215104,123,135,212,6920,6410,+00,-03,190,025,+00,0,163,000
20190928_215105,123,135,212,6920,6410,+00,-03,190,025,+00,0,163,000
20190928_215106,123,135,212,6920,6410,+00,-03,190,025,+00,-10,163,000
20190928_215107,123,135,212,6920,6410,+00,-03,190,025,+00,-10,163,000
20190928_215108,123,135,212,6920,6410,+00,-03,190,025,+00,-10,163,000
20190928_215109,123,135,212,6920,6410,+00,-03,190,025,+00,-10,163,000
20190928_215110,123,135,212,6920,6410,+00,-03,180,025,+00,-10,163,000
20190928_215111,122,135,210,6920,6410,+00,-03,180,025,+00,0,163,000
20190928_215112,122,134,210,6920,6410,+00,-03,180,025,+00,0,163,000
20190928_215113,122,134,210,6920,6410,+00,-03,180,025,+00,20,163,000
20190928_215114,122,134,210,6920,6410,+00,-03,180,025,+00,30,163,000
20190928_215115,122,134,210,6930,6410,+00,-03,180,025,+00,40,163,000
20190928_215116,123,134,212,6930,6410,+00,-03,180,025,+00,50,163,000
20190928_215117,123,135,212,6930,6420,+00,-03,180,025,+00,50,163,000
20190928_215118,123,135,212,6930,6420,+00,-03,180,025,+00,50,163,000
20190928_215119,122,134,210,6930,6420,+00,-03,180,025,+00,60,164,000
20190928_215120,122,134,210,6930,6420,+00,-03,180,025,+00,60,164,000
20190928_215121,122,134,210,6930,6420,+00,-03,180,025,+00,50,164,000
20190928_215122,122,134,210,6930,6420,+00,-03,180,025,+00,50,164,000
20190928_215123,122,134,210,6930,6420,+00,-03,180,025,+00,50,164,000
20190928_215124,122,134,210,6930,6420,+00,-03,180,025,+00,30,164,000
20190928_215125,122,134,210,6930,6420,+00,-03,180,025,+00,30,164,000
20190928_215126,122,134,210,6930,6420,+00,-03,180,025,+00,0,164,000
20190928_215127,122,134,210,6930,6420,+00,-03,180,025,+00,-10,163,000
20190928_215128,122,134,210,6930,6420,+00,-03,180,025,+00,-10,163,000
20190928_215129,122,134,210,6930,6420,+00,-03,180,025,+00,-30,163,000
20190928_215130,122,134,210,6930,6410,+00,-03,180,025,+00,-30,163,000
20190928_215131,122,134,210,6930,6410,+00,-03,180,025,+00,-30,163,000
20190928_215132,123,135,212,6930,6410,+00,-03,180,025,+00,-40,163,000
20190928_215133,123,135,212,6920,6410,+00,-03,180,025,+00,-40,163,000
20190928_215134,122,134,210,6920,6410,+00,-03,180,025,+00,-30,163,000
20190928_215135,122,134,210,6920,6410,+00,-03,180,025,+00,-20,163,000
20190928_215136,122,134,210,6920,6410,+00,-03,180,025,+00,-20,163,000
20190928_215137,121,133,208,6920,6410,+00,-03,180,025,+00,-20,163,000
20190928_215138,121,133,208,6920,6410,+00,-03,180,025,+00,-20,163,000
20190928_215139,121,133,208,6920,6410,+00,-03,180,025,+00,-40,163,000
20190928_215139,121,133,208,6920,6410,+00,-03,180,025,+00,-50,163,000
20190928_215140,121,133,208,6920,6400,+00,-03,180,025,+00,-50,163,000
20190928_215141,121,133,208,6920,6400,+00,-03,180,025,+00,-60,163,000
20190928_215142,121,133,208,6920,6400,+00,-03,190,025,+00,-50,163,000
20190928_215143,121,133,208,6920,6400,+00,-03,190,025,+00,-40,163,000
20190928_215144,121,133,208,6920,6400,+00,-03,190,025,+00,-40,163,000
20190928_215145,121,133,208,6920,6400,+00,-03,190,025,+00,-30,163,000
20190928_215146,121,133,208,6920,6400,+00,-03,190,025,+00,-20,163,000
20190928_215147,121,133,208,6920,6400,+00,-03,190,025,+00,-10,163,000
20190928_215148,121,133,208,6920,6410,+00,-03,190,025,+00,10,163,000
20190928_215149,121,133,208,6920,6410,+00,-03,190,025,+00,10,163,000
20190928_215150,121,133,208,6920,6410,+00,-03,190,025,+00,30,163,000
20190928_215151,121,133,208,6920,6410,+00,-03,190,025,+00,20,163,000
20190928_215152,121,133,208,6920,6410,+00,-03,190,025,+00,30,163,000
20190928_215153,121,133,208,6920,6410,+00,-03,190,025,+00,30,163,000
20190928_215154,121,133,208,6920,6410,+00,-03,190,025,+00,30,163,000
20190928_215155,121,133,208,6920,6410,+00,-03,190,025,+00,40,163,000
20190928_215156,121,133,208,6920,6410,+00,-03,190,025,+00,40,163,000
20190928_215157,121,133,208,6930,6410,+00,-03,190,025,+00,50,163,000
20190928_215158,121,133,208,6930,6410,+00,-03,190,025,+00,50,163,000
20190928_215159,121,133,208,6930,6420,+00,-03,190,025,+00,50,163,000
20190928_215200,121,133,208,6930,6420,+00,-03,190,025,+00,40,163,000
20190928_215201,121,133,208,6930,6420,+00,-03,190,025,+00,40,163,000
20190928_215202,121,133,208,6930,6420,+00,-03,190,025,+00,40,163,000
20190928_215203,121,133,208,6930,6420,+00,-03,190,025,+00,40,163,000
20190928_215204,122,134,210,6930,6420,+00,-03,190,025,+00,40,163,000
20190928_215205,122,134,210,6930,6420,+00,-03,190,025,+00,40,163,000
20190928_215206,122,134,210,6930,6420,+00,-03,190,025,+00,40,163,000
20190928_215207,122,134,210,6930,6420,+00,-03,190,025,+00,40,163,000
20190928_215208,122,134,210,6930,6420,+00,-03,190,025,+00,40,163,000
20190928_215209,122,134,210,6930,6420,+00,-03,180,025,+00,30,163,000
20190928_215210,122,134,210,6930,6420,+00,-03,180,025,+00,30,163,000
20190928_215211,122,134,210,6930,6420,+00,-03,180,025,+00,20,163,000
20190928_215212,122,134,210,6930,6420,+00,-03,180,025,+00,20,163,000
20190928_215213,123,135,212,6930,6420,+00,-03,180,025,+00,20,163,000
20190928_215214,124,135,213,6930,6420,+00,-03,180,025,+00,10,163,000
20190928_215215,123,135,212,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215216,123,135,212,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215217,122,134,210,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215218,122,134,210,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215219,123,135,212,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215220,123,135,212,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215221,123,135,212,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215222,123,135,212,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215223,122,134,210,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215224,122,134,210,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215225,122,134,210,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215226,123,135,212,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215227,123,135,212,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215228,123,135,212,6930,6420,+00,-03,180,025,+00,-10,163,000
20190928_215230,123,135,212,6930,6420,+00,-03,180,025,+00,10,163,000
20190928_215230,123,135,212,6930,6420,+00,-03,180,025,+00,10,163,000
20190928_215231,124,135,213,6930,6420,+00,-03,180,025,+00,-10,163,000
20190928_215232,124,136,213,6930,6420,+00,-03,180,025,+00,-10,163,000
20190928_215233,124,136,213,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215234,124,136,213,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215236,124,136,213,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215237,124,136,213,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215238,124,136,213,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215239,124,136,213,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215240,124,136,213,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215241,124,136,213,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215242,124,136,213,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215243,124,136,213,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215244,124,136,213,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215245,125,137,215,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215246,125,137,215,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215247,125,137,215,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215248,125,137,215,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215249,125,137,215,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215250,125,137,215,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215251,125,137,215,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215252,125,137,215,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215253,125,137,215,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215254,125,137,215,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215255,124,136,213,6930,6420,+00,-03,180,025,+00,0,163,000
20190928_215256,124,136,213,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_215257,124,136,213,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_215258,124,136,213,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_215259,124,136,213,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_215300,124,136,213,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_215301,125,137,215,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_215302,125,137,215,6930,6420,+00,-03,190,025,+00,0,163,000
20190928_215303,125,137,215,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_215304,125,137,215,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_215305,124,136,213,6930,6420,+00,-03,190,030,+00,0,163,000
20190928_215306,124,136,213,6930,6420,+00,-03,190,030,+01,0,164,000
20190928_215307,125,137,215,6930,6410,+00,-03,190,030,+02,0,164,000
20190928_215307,125,137,215,6930,6410,+00,-03,---,---,+01,0,165,000
20190928_215308,125,137,215,6930,6410,+00,-03,---,---,+01,-10,167,000
20190928_215309,125,137,215,6930,6410,+00,-03,---,---,+00,-10,168,000
20190928_215310,125,137,215,6920,6410,+00,-03,---,---,+01,-20,169,000
20190928_215311,125,137,215,6920,6410,+00,-03,---,---,+01,-20,170,000
20190928_215312,125,137,215,6920,6410,+00,-03,---,---,+01,-30,171,000
20190928_215313,125,137,215,6920,6410,+00,-03,---,---,+01,-30,172,000
20190928_215314,124,137,213,6920,6410,+00,-03,---,---,+00,-30,173,000
20190928_215315,124,136,213,6920,6410,+00,-03,---,---,+00,-30,175,000
20190928_215316,124,136,213,6920,6410,+00,-03,---,---,+01,-30,176,000
20190928_215317,124,136,213,6920,6410,+00,-03,---,---,+01,-40,177,000
20190928_215318,124,136,213,6920,6410,+00,-03,---,---,+01,-30,178,000
20190928_215319,123,135,212,6920,6400,+00,-03,---,---,+01,-40,180,000
20190928_215320,123,135,212,6920,6400,+00,-03,---,---,+01,-30,181,000
20190928_215321,122,134,210,6920,6400,+00,-03,---,---,+01,-40,182,000
20190928_215322,122,134,210,6920,6400,+00,-03,---,---,+01,-30,183,000
20190928_215323,121,134,208,6920,6400,+00,-03,---,---,+01,-40,185,000
20190928_215324,121,133,208,6920,6400,+00,-03,---,---,+01,-40,186,000
20190928_215325,120,131,206,6920,6400,+00,-03,---,---,+00,-30,187,000
20190928_215326,120,131,206,6910,6400,+00,-03,---,---,+00,-40,188,000
20190928_215327,119,131,205,6910,6400,+00,-03,---,---,+00,-30,189,000
20190928_215328,119,131,205,6910,6400,+00,-03,---,---,+00,-40,190,000
20190928_215329,118,130,203,6910,6400,+00,-03,---,---,+00,-30,191,000
20190928_215330,118,130,203,6910,6400,+00,-03,---,---,+00,-30,192,000
20190928_215331,117,128,201,6910,6400,+00,-03,---,---,+00,-30,192,000
20190928_215332,117,128,201,6910,6400,+00,-03,---,---,+00,-30,192,000
20190928_215333,116,128,200,6910,6400,+00,-03,---,---,+00,-30,193,000
20190928_215334,116,128,200,6910,6400,+00,-03,---,---,+00,-30,193,000
20190928_215335,116,128,199,6910,6400,+00,-02,---,---,+00,-30,193,000
20190928_215336,116,127,199,6910,6510,+00,-02,---,---,+00,-30,193,000
20190928_215337,116,127,199,6910,6510,+00,-02,---,---,+00,-30,193,000
20190928_215338,116,127,199,6910,6510,+00,-02,---,---,+00,-50,193,000
20190928_215339,116,127,199,6900,6500,+00,-02,---,---,+00,-80,193,000
20190928_215340,116,127,199,6900,6500,+00,-02,---,---,+00,-190,193,000
20190928_215341,116,127,199,6890,6490,+00,-02,---,---,+00,-280,192,000
20190928_215342,116,127,199,6880,6480,+00,-02,---,---,+00,-350,192,000
20190928_215343,116,127,199,6870,6470,+00,-02,---,---,+00,-370,191,000
20190928_215344,116,127,199,6870,6460,+00,-02,---,---,-01,-410,191,000
20190928_215345,116,127,199,6860,6450,+00,-02,---,---,-01,-410,190,000
20190928_215346,116,127,199,6850,6440,+00,-02,---,---,-01,-390,189,000
20190928_215347,116,127,199,6850,6440,+00,-02,---,---,-01,-400,189,000
20190928_215348,116,127,199,6840,6430,+00,-02,---,---,-01,-410,188,000
20190928_215349,116,127,199,6830,6420,+00,-02,---,---,-01,-430,187,000
20190928_215350,117,128,201,6820,6280,+00,-03,---,---,+00,-470,186,000
20190928_215351,117,128,201,6810,6270,+00,-03,---,---,+00,-520,185,000
20190928_215352,117,128,201,6800,6260,+00,-03,---,---,+00,-590,185,000
20190928_215353,118,129,202,6790,6240,+00,-03,---,---,+00,-630,184,000
20190928_215354,118,129,202,6780,6230,+00,-03,---,---,+00,-660,184,000
20190928_215355,119,130,204,6760,6210,+00,-03,---,---,+00,-700,183,000
20190928_215356,119,130,204,6750,6200,+00,-03,---,---,+00,-710,183,000
20190928_215357,119,130,204,6740,6180,+00,-03,---,---,+00,-750,183,000
20190928_215358,120,131,206,6720,6160,+00,-03,---,---,+00,-760,183,000
20190928_215359,120,131,206,6710,6140,+00,-03,---,---,+00,-810,183,000
20190928_215400,120,131,206,6690,6130,+00,-03,---,---,+00,-840,183,000
20190928_215401,121,132,207,6680,6110,+00,-03,---,---,+00,-880,183,000
20190928_215403,121,132,207,6660,6090,+00,-03,---,---,+00,-890,182,000
20190928_215404,121,132,207,6650,6070,+00,-03,---,---,+00,-910,182,000
20190928_215405,121,132,207,6630,6050,+00,-03,---,---,+00,-890,182,000
20190928_215406,121,132,207,6620,6040,+00,-03,---,---,+00,-830,182,000
20190928_215407,121,132,207,6610,6020,+00,-03,---,---,+00,-830,182,000
20190928_215408,121,132,207,6590,6000,+00,-03,---,---,+00,-840,182,000
20190928_215409,121,132,207,6580,5980,+00,-03,---,---,+00,-820,182,000
20190928_215410,122,133,208,6570,5970,+00,-03,---,---,+00,-800,181,000
20190928_215411,122,133,208,6550,5950,+00,-03,---,---,+00,-800,181,000
20190928_215412,122,133,208,6540,5940,+00,-03,---,---,+00,-770,181,000
20190928_215413,123,134,210,6530,5920,+00,-03,---,---,+00,-770,181,000
20190928_215414,123,134,210,6520,5910,+00,-03,---,---,+00,-770,181,000
20190928_215415,123,134,210,6510,5890,+00,-03,---,---,+00,-760,181,000
20190928_215416,123,134,210,6490,5880,+00,-03,---,---,+00,-730,181,000
20190928_215417,123,134,210,6480,5860,+00,-03,---,---,+00,-730,181,000
20190928_215418,123,134,210,6470,5850,+00,-03,---,---,+00,-700,181,000
20190928_215419,123,134,210,6460,5840,+00,-03,---,---,+00,-690,181,000
20190928_215420,123,134,210,6450,5820,+00,-03,---,---,+00,-670,181,000
20190928_215421,123,134,210,6440,5810,+00,-03,---,---,+00,-630,181,000
20190928_215422,123,134,210,6430,5800,+00,-03,---,---,+00,-610,181,000
20190928_215423,122,133,208,6420,5790,+00,-03,---,---,+00,-610,181,000
20190928_215424,122,133,208,6410,5770,+00,-03,---,---,+00,-630,181,000
20190928_215425,122,133,208,6400,5760,+00,-03,---,---,+00,-640,181,000
20190928_215426,122,133,208,6390,5750,+00,-03,---,---,+00,-630,181,000
20190928_215427,122,133,208,6380,5730,+00,-03,---,---,+00,-640,181,000
20190928_215428,122,133,208,6370,5720,+00,-03,---,---,+00,-670,181,000
20190928_215429,121,131,206,6350,5710,+00,-03,---,---,+00,-670,181,000
20190928_215430,121,131,206,6340,5690,+00,-03,---,---,+00,-680,181,000
20190928_215431,121,131,206,6330,5680,+00,-03,---,---,+00,-680,181,000
20190928_215432,122,133,208,6320,5660,+00,-03,---,---,+00,-690,181,000
20190928_215433,122,132,207,6310,5650,+00,-03,---,---,+00,-680,181,000
20190928_215434,122,132,207,6300,5640,+00,-03,---,---,+00,-660,181,000
20190928_215435,122,132,207,6290,5620,+00,-03,---,---,+00,-660,181,000
20190928_215436,122,132,207,6280,5610,+00,-03,---,---,+00,-630,181,000
20190928_215437,122,132,207,6270,5600,+00,-03,---,---,+00,-600,181,000
20190928_215438,122,132,207,6260,5590,+00,-03,---,---,+00,-580,181,000
20190928_215439,122,132,207,6250,5580,+00,-03,---,---,+00,-580,182,000
20190928_215440,122,132,207,6240,5570,+00,-03,---,---,+00,-570,182,000
20190928_215441,122,132,207,6230,5550,+00,-03,---,---,+00,-580,182,000
20190928_215442,122,132,207,6220,5540,+00,-03,---,---,+00,-570,183,000
20190928_215443,122,132,207,6210,5530,+00,-03,---,---,+00,-570,183,000
20190928_215444,123,133,209,6200,5520,+00,-03,---,---,+00,-580,183,000
20190928_215445,123,133,209,6190,5500,+00,-03,---,---,+00,-590,183,000
20190928_215446,123,133,209,6180,5490,+00,-03,---,---,+00,-600,183,000
20190928_215447,123,133,209,6170,5480,+00,-03,---,---,+00,-600,183,000
20190928_215448,123,133,209,6160,5470,+00,-03,---,---,+00,-600,183,000
20190928_215449,123,133,209,6150,5450,+00,-03,---,---,+00,-600,182,000
20190928_215450,123,133,209,6140,5440,+00,-03,---,---,+00,-600,182,000
20190928_215451,123,133,208,6130,5430,+00,-03,---,---,+00,-580,182,000
20190928_215452,123,133,208,6130,5420,+00,-03,---,---,+00,-550,182,000
20190928_215453,123,133,208,6120,5410,+00,-03,---,---,+00,-490,182,000
20190928_215454,123,133,208,6110,5410,+00,-03,---,---,+00,-460,182,000
20190928_215455,123,133,208,6110,5400,+00,-03,---,---,+00,-450,182,000
20190928_215456,122,132,207,6100,5510,+01,-02,---,---,+00,-460,182,000
20190928_215456,122,132,207,6090,5500,+01,-02,---,---,+00,-450,182,000
20190928_215457,122,132,207,6080,5490,+01,-02,---,---,+00,-440,182,000
20190928_215459,122,131,207,6070,5480,+01,-02,---,---,+00,-490,182,000
20190928_215500,122,132,207,6060,5470,+01,-02,---,---,+00,-510,182,000
20190928_215500,122,132,207,6060,5460,+01,-02,---,---,+00,-510,183,000
20190928_215501,122,132,206,6050,5440,+01,-02,---,---,+00,-510,183,000
20190928_215502,122,132,206,6040,5430,+01,-02,---,---,+00,-510,183,000
20190928_215503,121,131,205,6030,5420,+01,-02,---,---,+00,-510,184,000
20190928_215504,121,131,205,6020,5410,+01,-02,---,---,+00,-510,184,000
20190928_215505,121,131,205,6010,5400,+01,-02,---,---,+00,-510,184,000
20190928_215506,121,131,205,6000,5390,+01,-02,---,---,+00,-510,184,000
20190928_215507,121,131,205,5990,5380,+01,-02,---,---,+00,-520,184,000
20190928_215508,121,131,205,5990,5370,+01,-02,---,---,+00,-520,184,000
20190928_215509,121,131,205,5980,5360,+01,-02,---,---,+00,-520,184,000
20190928_215510,121,131,204,5970,5350,+01,-02,---,---,+00,-510,184,000
20190928_215511,121,130,204,5960,5340,+01,-02,---,---,+00,-510,184,000
20190928_215512,121,130,204,5950,5330,+01,-02,---,---,+00,-510,184,000
20190928_215513,121,130,204,5940,5320,+01,-02,---,---,+00,-520,184,000
20190928_215514,121,130,204,5940,5310,+01,-02,---,---,+00,-520,184,000
20190928_215515,121,130,204,5930,5290,+01,-02,---,---,+00,-520,184,000
20190928_215516,121,130,204,5920,5280,+01,-02,---,---,+00,-530,184,000
20190928_215517,122,132,206,5910,5270,+01,-02,---,---,+00,-550,183,000
20190928_215518,122,132,206,5900,5260,+01,-02,---,---,+00,-550,183,000
20190928_215519,122,132,206,5890,5250,+01,-02,---,---,+00,-530,183,000
20190928_215520,123,133,208,5880,5240,+01,-02,---,---,+00,-520,183,000
20190928_215521,123,132,207,5870,5230,+01,-02,---,---,+00,-520,183,000
20190928_215522,123,132,207,5860,5220,+01,-02,---,---,+00,-520,183,000
20190928_215523,124,134,209,5860,5210,+01,-02,---,---,+00,-510,183,000
20190928_215524,124,134,209,5850,5200,+01,-02,---,---,+00,-500,183,000
20190928_215525,124,134,209,5840,5190,+01,-02,---,---,+00,-450,183,000
20190928_215526,124,134,209,5840,5190,+01,-02,---,---,+00,-420,184,000
20190928_215527,124,134,209,5830,5180,+01,-02,---,---,+00,-390,184,000
20190928_215528,124,134,209,5830,5170,+01,-02,---,---,+00,-380,184,000
20190928_215529,124,134,209,5820,5160,+01,-02,180,020,+00,-390,184,000
20190928_215530,124,134,209,5810,5150,+01,-02,180,020,+00,-400,184,000
20190928_215531,125,135,211,5800,5140,+01,-02,180,020,+00,-410,184,000
20190928_215532,125,135,211,5800,5140,+01,-02,180,020,+00,-410,184,000
20190928_215533,125,135,211,5790,5130,+01,-02,180,020,+00,-410,184,000
20190928_215534,125,134,210,5780,5120,+01,-02,180,020,+00,-410,184,000
20190928_215535,125,134,210,5780,5110,+01,-02,180,020,+00,-410,184,000
20190928_215536,125,134,210,5770,5100,+01,-02,180,020,+00,-420,184,000
20190928_215537,125,134,210,5760,5090,+01,-02,180,020,+00,-420,184,000
20190928_215538,126,136,212,5760,5080,+01,-02,180,020,+00,-420,184,000
20190928_215539,126,136,212,5750,5080,+01,-02,180,020,+00,-420,184,000
20190928_215540,126,136,212,5740,5070,+01,-02,180,025,+00,-420,184,000
20190928_215541,126,136,212,5730,5050,+01,-02,180,025,+00,-430,184,000
20190928_215542,126,136,212,5720,5050,+01,-02,180,025,+00,-440,184,000
20190928_215543,126,136,212,5720,5040,+01,-02,180,025,+00,-430,184,000
20190928_215544,126,136,212,5710,5030,+01,-02,180,025,+00,-430,184,000
20190928_215545,126,136,212,5700,5020,+01,-02,180,025,+00,-430,184,000
20190928_215546,126,136,212,5700,5010,+01,-02,180,025,+00,-420,184,000
20190928_215547,126,136,212,5690,5010,+01,-02,180,025,+00,-400,184,000
20190928_215548,126,136,212,5690,5000,+01,-02,180,025,+00,-380,184,000
20190928_215549,126,136,212,5680,4990,+01,-02,180,025,+00,-360,184,000
20190928_215550,125,134,210,5680,4990,+01,-02,180,025,+00,-340,184,000
20190928_215551,125,134,210,5670,4980,+01,-02,180,020,+00,-320,184,000
20190928_215552,125,134,210,5670,4970,+01,-02,180,020,+00,-310,184,000
20190928_215553,125,134,210,5660,4970,+01,-02,180,020,+00,-310,184,000
20190928_215554,125,134,210,5660,4960,+01,-02,180,020,+00,-330,184,000
20190928_215555,125,134,210,5650,4950,+01,-02,180,020,+00,-320,184,000
20190928_215556,124,134,208,5650,4950,+01,-02,180,025,+00,-310,184,000
20190928_215557,124,133,208,5640,4940,+01,-02,180,025,+00,-330,184,000
20190928_215558,124,133,208,5630,4930,+01,-02,180,025,+00,-320,184,000
20190928_215559,124,133,208,5630,4930,+01,-02,180,025,+00,-320,184,000
20190928_215600,124,133,208,5630,4920,+01,-02,180,020,+00,-280,184,000
20190928_215601,123,133,207,5620,4920,+01,-02,180,020,+00,-250,185,000
20190928_215602,123,132,207,5620,4920,+01,-02,180,020,+00,-220,185,000
20190928_215603,123,132,207,5620,4910,+01,-02,180,020,+00,-230,185,000
20190928_215604,123,132,206,5610,4910,+01,-02,180,020,+00,-210,185,000
20190928_215605,122,131,205,5610,4900,+02,-01,180,020,+00,-240,185,000
20190928_215606,122,131,205,5600,5020,+02,-01,180,020,+00,-260,185,000
20190928_215607,122,131,205,5600,5010,+02,-01,180,020,+00,-280,185,000
20190928_215608,122,131,205,5590,5000,+02,-01,180,020,+00,-290,185,000
20190928_215609,122,131,205,5580,4990,+02,-01,180,020,+00,-320,185,000
20190928_215610,122,131,205,5580,4980,+02,-01,180,020,+00,-370,185,000
20190928_215611,122,131,205,5570,4970,+02,-01,180,020,+00,-410,185,000
20190928_215612,122,131,205,5560,4960,+02,-01,180,020,+00,-440,185,000
20190928_215613,122,131,205,5550,4950,+02,-01,180,020,+00,-470,185,000
20190928_215614,122,131,205,5540,4940,+02,-01,180,020,+00,-500,184,000
20190928_215615,122,131,205,5530,4930,+02,-01,180,020,+00,-510,184,000
20190928_215616,123,131,206,5520,4920,+02,-01,180,020,+00,-520,184,000
20190928_215617,123,132,206,5510,4900,+02,-01,180,020,+00,-570,184,000
20190928_215618,123,132,206,5500,4890,+02,-01,180,020,+00,-580,184,000
20190928_215619,123,132,206,5490,4880,+02,-01,180,020,+00,-590,184,000
20190928_215620,123,132,206,5480,4870,+02,-01,180,020,+00,-590,184,000
20190928_215621,124,133,208,5470,4850,+02,-01,180,020,+00,-630,184,000
20190928_215622,124,133,208,5460,4840,+02,-01,180,020,+00,-670,184,000
20190928_215623,125,134,209,5450,4820,+02,-01,180,020,+00,-660,184,000
20190928_215624,125,134,209,5440,4810,+02,-01,180,020,+00,-640,184,000
20190928_215625,125,134,209,5430,4800,+02,-01,180,020,+00,-600,184,000
20190928_215626,125,134,209,5420,4790,+02,-01,180,020,+00,-600,185,000
20190928_215627,125,134,209,5410,4780,+02,-01,180,020,+00,-590,185,000
20190928_215628,125,134,209,5400,4760,+02,-01,180,020,+00,-570,185,000
20190928_215629,125,134,209,5390,4750,+02,-01,180,020,+00,-550,185,000
20190928_215630,125,134,209,5380,4750,+02,-01,180,020,+00,-550,186,000
20190928_215631,125,134,209,5380,4740,+02,-01,180,020,+00,-520,186,000
20190928_215632,125,134,209,5370,4730,+02,-01,180,020,+00,-480,186,000
20190928_215633,125,134,209,5360,4720,+02,-01,180,020,+00,-450,186,000
20190928_215634,126,134,210,5360,4710,+02,-01,180,020,+00,-460,186,000
20190928_215635,126,134,210,5350,4700,+02,-01,180,020,+00,-450,186,000
20190928_215636,126,134,210,5340,4690,+02,-01,180,020,+00,-450,186,000
20190928_215637,126,134,210,5330,4680,+02,-01,180,020,+00,-460,186,000
20190928_215638,126,134,210,5330,4670,+02,-01,180,020,+00,-450,186,000
20190928_215639,126,134,210,5320,4660,+02,-01,180,020,+00,-450,186,000
20190928_215640,126,134,210,5310,4660,+02,-01,180,020,+00,-440,186,000
20190928_215641,126,134,210,5310,4650,+02,-01,180,020,+00,-410,185,000
20190928_215642,126,134,210,5300,4640,+02,-01,180,020,+00,-410,185,000
20190928_215643,126,134,210,5290,4630,+02,-01,180,020,+00,-430,185,000
20190928_215644,126,134,210,5280,4620,+02,-01,180,020,+00,-430,185,000
20190928_215645,126,134,210,5280,4610,+02,-01,180,020,+00,-430,185,000
20190928_215646,126,134,210,5270,4600,+02,-01,180,020,+00,-420,185,000
20190928_215647,126,134,210,5270,4600,+02,-01,180,020,+00,-390,185,000
20190928_215648,126,134,210,5260,4590,+02,-01,180,020,+00,-350,185,000
20190928_215649,125,133,208,5260,4590,+02,-01,180,025,+00,-330,185,000
20190928_215650,125,133,208,5250,4580,+02,-01,180,025,+00,-340,185,000
20190928_215651,125,133,208,5240,4570,+02,-01,180,025,+00,-350,185,000
20190928_215652,125,133,208,5240,4560,+02,-01,180,025,+00,-370,185,000
20190928_215653,125,133,208,5230,4550,+02,-01,180,025,+00,-410,185,000
20190928_215654,125,133,208,5220,4540,+02,-01,180,025,+00,-410,185,000
20190928_215655,125,133,208,5210,4530,+02,-01,180,025,+00,-420,185,000
20190928_215656,125,133,208,5210,4520,+02,-01,180,025,+00,-430,185,000
20190928_215657,125,133,208,5200,4510,+02,-01,180,025,+00,-450,185,000
20190928_215658,125,133,208,5190,4500,+02,-01,180,025,+00,-460,185,000
20190928_215659,125,133,208,5180,4490,+02,-01,180,025,+00,-470,185,000
20190928_215700,125,133,208,5170,4480,+02,-01,180,025,+00,-470,185,000
20190928_215701,125,133,208,5160,4470,+02,-01,180,025,+00,-490,185,000
20190928_215702,125,133,208,5160,4460,+02,-01,180,025,+00,-490,185,000
20190928_215703,124,133,206,5150,4450,+02,-01,180,025,+00,-490,185,000
20190928_215704,124,132,206,5140,4440,+02,-01,180,025,+00,-500,185,000
20190928_215705,124,132,206,5130,4430,+02,-01,180,025,+00,-500,185,000
20190928_215706,124,132,206,5120,4420,+02,-01,180,025,+00,-490,185,000
20190928_215707,124,132,206,5110,4410,+02,-01,180,025,+00,-500,185,000
20190928_215708,124,132,206,5110,4400,+02,-01,190,025,+00,-500,185,000
20190928_215709,124,132,206,5100,4390,+02,-01,190,025,+00,-530,185,000
20190928_215710,124,132,206,5090,4380,+02,-01,190,025,+00,-540,185,000
20190928_215711,124,132,206,5080,4370,+02,-01,190,025,+00,-520,185,000
20190928_215712,124,132,206,5070,4350,+02,-01,190,025,+00,-520,185,000
20190928_215713,124,132,206,5060,4340,+02,-01,190,025,+00,-530,185,000
20190928_215714,124,132,206,5050,4330,+02,-01,190,025,+00,-540,185,000
20190928_215715,124,132,206,5040,4320,+02,-01,190,025,+00,-560,185,000
20190928_215716,124,132,206,5030,4300,+02,-01,190,025,+00,-600,185,000
20190928_215717,124,132,206,5020,4290,+02,-01,190,025,+00,-580,185,000
20190928_215718,124,132,206,5010,4280,+02,-01,190,025,+00,-580,185,000
20190928_215719,124,132,206,5000,4270,+02,-01,190,020,+00,-590,185,000
20190928_215720,124,132,206,4990,4260,+02,-01,180,020,+00,-570,185,000
20190928_215721,125,133,207,4980,4240,+02,-01,180,020,+00,-580,185,000
20190928_215722,125,133,207,4970,4240,+02,-01,180,020,+00,-570,185,000
20190928_215723,125,133,207,4970,4230,+02,-01,180,020,+00,-500,185,000
20190928_215724,125,133,207,4960,4220,+02,-01,180,020,+00,-480,185,000
20190928_215725,125,133,207,4960,4220,+02,-01,180,020,+00,-360,185,000
20190928_215726,125,133,207,4960,4220,+02,-01,180,020,+00,-290,185,000
20190928_215727,125,133,207,4950,4210,+02,-01,180,020,+00,-250,185,000
20190928_215728,126,134,209,4950,4210,+02,-01,180,020,+00,-230,185,000
20190928_215729,126,134,209,4950,4200,+02,-01,180,020,+00,-230,185,000
20190928_215730,127,135,211,4940,4200,+02,-01,180,020,+00,-260,185,000
20190928_215731,127,135,211,4940,4190,+02,-01,180,020,+00,-250,185,000
20190928_215732,127,135,211,4940,4190,+02,-01,180,025,+00,-200,185,000
20190928_215733,127,134,210,4930,4190,+02,-01,180,020,+00,-170,185,000
20190928_215734,127,134,210,4930,4190,+02,-01,180,020,+00,-130,185,000
20190928_215735,128,136,212,4930,4180,+02,-01,180,020,+00,-110,185,000
20190928_215736,128,136,212,4930,4180,+02,-01,180,020,+00,-90,185,000
20190928_215737,127,136,210,4930,4180,+02,-01,180,025,+00,-80,185,000
20190928_215738,127,134,210,4930,4180,+02,-01,180,025,+00,-60,185,000
20190928_215739,127,134,210,4930,4180,+02,-01,180,025,+00,-40,185,000
20190928_215740,127,134,210,4930,4180,+02,-01,180,025,+00,0,185,000
20190928_215741,127,134,210,4930,4180,+02,-01,180,020,+00,20,186,000
20190928_215742,127,134,210,4930,4190,+02,-01,180,020,+00,30,186,000
20190928_215743,126,134,209,4940,4190,+02,-01,180,020,+00,60,186,000
20190928_215744,126,134,209,4940,4190,+02,-01,180,020,+00,80,185,000
20190928_215745,126,134,209,4940,4190,+02,-01,180,025,+00,70,185,000
20190928_215746,125,133,207,4940,4190,+02,-01,180,025,+00,90,185,000
20190928_215747,125,133,207,4940,4200,+02,-01,180,025,+00,100,185,000
20190928_215748,125,133,207,4940,4200,+02,-01,180,025,+00,110,184,000
20190928_215749,125,133,207,4950,4200,+02,-01,180,025,+00,90,184,000
20190928_215750,125,133,207,4950,4200,+02,-01,180,025,+00,100,184,000
20190928_215751,125,133,207,4950,4200,+02,-01,180,025,+00,90,184,000
20190928_215752,125,133,207,4950,4210,+02,-01,180,025,+00,100,184,000
20190928_215753,125,133,207,4950,4210,+02,-01,180,025,+00,110,184,000
20190928_215754,125,133,207,4950,4210,+02,-01,180,025,+00,110,184,000
20190928_215755,125,133,207,4960,4210,+02,-01,180,025,+00,110,184,000
20190928_215756,125,133,207,4960,4220,+02,-01,180,025,+00,120,184,000
20190928_215757,125,133,207,4960,4220,+02,-01,180,025,+00,140,184,000
20190928_215758,125,133,207,4960,4220,+02,-01,180,025,+00,130,184,000
20190928_215759,124,133,206,4970,4230,+02,-01,180,025,+00,130,184,000
20190928_215800,124,132,206,4970,4230,+02,-01,180,025,+00,100,183,000
20190928_215801,124,132,206,4970,4230,+02,-01,170,025,+00,90,183,000
20190928_215802,124,132,206,4970,4230,+02,-01,170,025,+00,90,183,000
20190928_215803,124,132,206,4970,4230,+02,-01,170,025,+00,90,183,000
20190928_215804,124,132,206,4970,4230,+02,-01,180,025,+00,80,183,000
20190928_215805,124,132,206,4970,4230,+02,-01,180,025,+00,80,183,000
20190928_215806,125,133,207,4970,4230,+02,-01,180,025,+00,80,183,000
20190928_215807,125,133,207,4970,4230,+02,-01,180,025,+00,50,183,000
20190928_215808,125,133,207,4970,4230,+02,-01,180,025,+00,30,183,000
20190928_215809,125,133,207,4970,4230,+02,-01,180,025,+00,20,184,000
20190928_215810,125,133,207,4970,4230,+02,-01,180,025,+00,-10,184,000
20190928_215811,125,133,207,4970,4230,+02,-01,180,025,+00,-10,184,000
20190928_215812,125,133,207,4970,4230,+02,-01,180,025,+00,-20,184,000
20190928_215813,125,133,207,4970,4230,+02,-01,180,025,+00,-40,184,000
20190928_215814,125,133,207,4970,4230,+02,-01,180,020,+00,-20,184,000
20190928_215815,125,133,207,4970,4230,+02,-01,180,020,+00,-30,184,000
20190928_215816,125,133,207,4970,4230,+02,-01,180,020,+00,-30,184,000
20190928_215817,125,133,207,4970,4230,+02,-01,180,020,+00,-30,184,000
20190928_215818,126,133,209,4970,4230,+02,-01,180,020,+00,-40,184,000
20190928_215819,126,134,209,4970,4230,+02,-01,180,020,+00,-30,184,000
20190928_215820,126,134,209,4970,4350,+03,+00,180,020,+00,-20,184,000
20190928_215821,126,134,209,4960,4350,+03,+00,180,020,+00,-20,184,000
20190928_215822,126,134,209,4960,4340,+03,+00,180,020,+00,-20,184,000
20190928_215823,127,135,211,4960,4340,+03,+00,180,020,+00,-20,184,000
20190928_215824,127,135,211,4960,4340,+03,+00,180,020,+00,-30,184,000
20190928_215825,127,135,211,4960,4340,+03,+00,180,020,+00,-30,184,000
20190928_215826,127,135,211,4960,4340,+03,+00,180,020,+00,-20,184,000
20190928_215827,127,135,211,4960,4340,+03,+00,180,020,+00,-20,184,000
20190928_215828,127,135,211,4960,4340,+03,+00,180,020,+00,-20,184,000
20190928_215829,127,135,211,4960,4340,+03,+00,180,020,+00,-10,184,000
20190928_215830,127,135,211,4960,4340,+03,+00,180,020,+00,-10,184,000
20190928_215831,127,135,211,4960,4340,+03,+00,180,020,+00,-10,184,000
20190928_215832,127,135,211,4960,4340,+03,+00,180,020,+00,0,184,000
20190928_215833,127,135,211,4960,4340,+03,+00,180,020,+00,0,184,000
20190928_215834,127,135,211,4960,4350,+03,+00,180,020,+00,0,184,000
20190928_215835,127,135,211,4960,4350,+03,+00,180,020,+00,10,184,000
20190928_215836,127,135,211,4970,4350,+03,+00,170,020,+00,20,184,000
20190928_215837,127,135,211,4970,4350,+03,+00,170,020,+00,20,183,000
20190928_215838,127,135,211,4970,4350,+03,+00,170,020,+00,30,183,000
20190928_215839,127,135,211,4970,4350,+03,+00,170,020,+00,30,183,000
20190928_215840,127,135,211,4970,4350,+03,+00,170,020,+00,40,183,000
20190928_215841,127,135,211,4970,4350,+03,+00,180,020,+00,50,183,000
20190928_215842,126,135,209,4970,4350,+03,+00,180,020,+00,40,183,000
20190928_215843,126,134,209,4970,4350,+03,+00,180,020,+00,40,183,000
20190928_215844,126,134,209,4970,4350,+03,+00,180,020,+00,40,183,000
20190928_215845,126,134,209,4970,4350,+03,+00,180,020,+00,40,183,000
20190928_215846,127,135,211,4970,4350,+03,+00,180,020,+00,40,184,000
20190928_215847,127,135,211,4970,4360,+03,+00,180,020,+00,40,184,000
20190928_215848,127,135,211,4970,4360,+03,+00,180,020,+00,40,184,000
20190928_215849,127,135,211,4970,4360,+03,+00,180,020,+00,40,184,000
20190928_215850,127,135,211,4970,4360,+03,+00,180,020,+00,40,184,000
20190928_215851,127,135,211,4980,4360,+03,+00,180,020,+00,40,184,000
20190928_215852,127,135,211,4980,4360,+03,+00,180,020,+00,40,184,000
20190928_215852,127,135,211,4980,4360,+03,+00,180,020,+00,40,184,000
20190928_215853,127,135,211,4980,4360,+03,+00,180,020,+00,40,184,000
20190928_215854,127,135,211,4980,4360,+03,+00,180,020,+00,40,184,000
20190928_215855,127,135,211,4980,4360,+03,+00,180,020,+00,40,184,000
20190928_215856,128,136,212,4980,4360,+03,+00,180,020,+00,40,184,000
20190928_215857,128,136,212,4980,4360,+03,+00,180,020,+00,40,184,000
20190928_215858,129,136,214,4980,4370,+03,+00,180,025,+00,40,184,000
20190928_215859,129,137,214,4980,4370,+03,+00,180,025,+00,40,184,000
20190928_215900,129,136,214,4980,4370,+03,+00,180,025,+00,40,184,000
20190928_215901,129,137,214,4980,4370,+03,+00,180,025,+00,40,184,000
20190928_215902,129,137,214,4980,4370,+03,+00,180,025,+00,40,184,000
20190928_215903,129,137,214,4980,4370,+03,+00,180,025,+00,40,184,000
20190928_215904,128,137,212,4980,4370,+03,+00,180,025,+00,30,184,000
20190928_215905,128,136,212,4980,4370,+03,+00,180,025,+00,30,184,000
20190928_215906,128,136,212,4980,4370,+03,+00,180,025,+00,30,184,000
20190928_215907,128,136,212,4980,4370,+03,+00,180,025,+00,30,184,000
20190928_215908,128,136,212,4980,4370,+03,+00,180,025,+00,30,184,000
20190928_215909,128,136,212,4980,4370,+03,+00,180,025,+00,20,184,000
20190928_215910,128,136,212,4990,4370,+03,+00,180,025,+00,30,184,000
20190928_215911,128,136,212,4990,4370,+03,+00,180,025,+00,20,184,000
20190928_215912,128,136,212,4990,4370,+03,+00,180,025,+00,30,184,000
20190928_215913,128,136,212,4990,4370,+03,+00,180,025,+00,20,184,000
20190928_215914,128,136,212,4990,4370,+03,+00,180,025,+00,20,184,000
20190928_215915,128,136,212,4990,4370,+03,+00,180,025,+00,20,184,000
20190928_215916,128,136,212,4990,4370,+03,+00,180,025,+00,20,183,000
20190928_215917,127,136,211,4990,4370,+03,+00,180,025,+00,10,183,000
20190928_215918,127,135,211,4990,4370,+03,+00,180,025,+00,10,183,000
20190928_215919,127,135,211,4990,4370,+03,+00,180,025,+00,10,183,000
20190928_215920,127,135,211,4990,4370,+03,+00,180,025,+00,10,183,000
20190928_215921,127,135,211,4990,4370,+03,+00,180,025,+00,0,183,000
20190928_215922,127,135,211,4990,4370,+03,+00,180,025,+00,0,183,000
20190928_215923,127,135,211,4990,4370,+03,+00,180,025,+00,0,183,000
20190928_215924,127,135,211,4980,4370,+03,+00,180,025,+00,-10,183,000
20190928_215925,127,135,211,4980,4370,+03,+00,180,025,+00,-10,183,000
20190928_215926,127,135,211,4980,4370,+03,+00,180,025,+00,-10,183,000
20190928_215927,127,135,211,4980,4370,+03,+00,180,025,+00,-10,183,000
20190928_215928,127,135,211,4980,4370,+03,+00,180,025,+00,-10,183,000
20190928_215929,127,135,211,4980,4370,+03,+00,180,025,+00,-10,183,000
20190928_215930,127,135,211,4980,4370,+03,+00,180,025,+00,-10,183,000
20190928_215931,127,135,211,4980,4370,+03,+00,180,025,+00,0,183,000
20190928_215932,128,136,212,4980,4370,+03,+00,180,025,+00,0,183,000
20190928_215933,128,136,212,4980,4370,+03,+00,170,025,+00,0,183,000
20190928_215934,129,137,214,4980,4370,+03,+00,170,025,+00,0,183,000
20190928_215935,129,137,214,4980,4370,+03,+00,170,025,+00,0,183,000
20190928_215936,129,137,214,4980,4370,+03,+00,170,025,+00,0,183,000
20190928_215937,129,137,214,4990,4370,+03,+00,170,025,+00,0,183,000
20190928_215938,129,137,214,4990,4370,+03,+00,180,025,+00,0,183,000
20190928_215939,129,137,214,4990,4370,+03,+00,180,025,+00,10,183,000
20190928_215940,129,137,214,4990,4370,+03,+00,180,025,+00,10,183,000
20190928_215941,128,136,212,4990,4370,+03,+00,180,025,+00,20,183,000
20190928_215942,128,136,212,4990,4380,+03,+00,170,025,+00,30,183,000
20190928_215943,128,136,212,4990,4380,+03,+00,170,025,+00,20,183,000
20190928_215944,128,136,212,4990,4380,+03,+00,170,025,+00,30,183,000
20190928_215946,128,136,212,4990,4380,+03,+00,170,025,+00,30,183,000
20190928_215947,128,136,212,4990,4380,+03,+00,170,025,+00,20,183,000
20190928_215948,128,136,212,4990,4380,+03,+00,170,025,+00,20,183,000
20190928_215949,128,136,212,4990,4380,+03,+00,170,025,+00,20,183,000
20190928_215950,128,136,212,4990,4380,+03,+00,170,025,+00,10,183,000
20190928_215951,128,136,212,4990,4370,+03,+00,170,025,+00,0,183,000
20190928_215952,128,136,212,4990,4370,+03,+00,170,025,+00,0,183,000
20190928_215953,128,136,212,4990,4370,+03,+00,170,025,+00,0,183,000
20190928_215954,128,136,212,4990,4370,+03,+00,170,025,+00,-10,183,000
20190928_215955,128,136,212,4990,4370,+03,+00,170,025,+00,-10,183,000
20190928_215956,128,136,212,4990,4370,+03,+00,170,025,+00,-10,183,000
20190928_215957,128,136,212,4980,4370,+03,+00,170,025,+00,-30,183,000
20190928_215958,128,136,212,4980,4370,+03,+00,170,025,+00,-30,183,000
20190928_215959,128,136,212,4980,4370,+03,+00,180,025,+00,-30,183,000
20190928_220000,129,136,214,4980,4370,+03,+00,180,025,+00,-50,183,000
20190928_220001,129,137,214,4980,4370,+03,+00,180,025,+00,-50,183,000
20190928_220002,129,137,214,4980,4370,+03,+00,180,025,+00,-30,183,000
20190928_220003,130,137,216,4980,4360,+03,+00,180,025,+00,-40,183,000
20190928_220004,130,139,216,4980,4360,+03,+00,180,025,+00,-40,183,000
20190928_220005,130,139,216,4980,4360,+03,+00,180,025,+00,-40,183,000
20190928_220006,130,139,216,4980,4360,+03,+00,180,025,+00,-50,183,000
20190928_220007,130,139,216,4980,4360,+03,+00,180,025,+00,-50,183,000
20190928_220008,130,139,216,4970,4360,+03,+00,180,025,+00,-50,183,000
20190928_220009,130,139,216,4970,4360,+03,+00,180,025,+00,-60,183,000
20190928_220010,129,137,214,4970,4350,+03,+00,170,025,+00,-70,183,000
20190928_220011,129,137,214,4970,4350,+03,+00,170,025,+00,-70,183,000
20190928_220012,129,137,214,4970,4350,+03,+00,180,025,+00,-90,183,000
20190928_220013,129,137,214,4970,4350,+03,+00,180,025,+00,-90,184,000
20190928_220014,128,136,212,4960,4350,+03,+00,180,025,+00,-90,184,000
20190928_220015,128,136,212,4960,4340,+03,+00,180,025,+00,-90,184,000
20190928_220016,128,136,212,4960,4340,+03,+00,180,025,+00,-90,184,000
20190928_220017,128,136,212,4960,4340,+03,+00,180,025,+00,-90,185,000
20190928_220018,128,136,212,4960,4340,+03,+00,180,025,+00,-90,185,000
20190928_220019,128,136,212,4960,4340,+03,+00,180,025,+00,-100,185,000
20190928_220020,128,136,212,4960,4330,+03,+00,180,025,+00,-90,185,000
20190928_220021,127,135,211,4950,4330,+03,+00,180,025,+00,-90,185,000
20190928_220022,126,134,209,4950,4330,+03,+00,180,025,+00,-80,185,000
20190928_220023,126,134,209,4950,4330,+03,+00,180,025,+00,-80,184,000
20190928_220024,126,134,209,4950,4330,+03,+00,180,025,+00,-70,184,000
20190928_220025,126,134,209,4950,4330,+03,+00,180,025,+00,-80,184,000
20190928_220026,126,134,209,4950,4330,+03,+00,180,025,+00,-80,184,000
20190928_220027,126,134,209,4950,4320,+03,+00,180,025,+00,-90,184,000
20190928_220028,126,134,209,4940,4320,+03,+00,180,025,+00,-100,184,000
20190928_220029,126,134,209,4940,4320,+03,+00,180,025,+00,-130,184,000
20190928_220030,126,134,209,4940,4310,+03,+00,180,025,+00,-140,184,000
20190928_220031,126,134,209,4940,4310,+03,+00,180,025,+00,-140,184,000
20190928_220032,126,134,209,4930,4310,+03,+00,180,025,+00,-130,184,000
20190928_220033,126,134,209,4930,4300,+03,+00,180,025,+00,-130,184,000
20190928_220034,126,134,209,4930,4300,+03,+00,180,025,+00,-120,184,000
20190928_220035,126,134,209,4930,4300,+03,+00,170,025,+00,-110,184,000
20190928_220036,126,134,209,4930,4300,+03,+00,170,025,+00,-100,184,000
20190928_220037,126,134,209,4930,4300,+03,+00,170,025,+00,-90,184,000
20190928_220038,126,134,209,4930,4300,+03,+00,170,025,+00,-80,184,000
20190928_220038,125,133,207,4930,4300,+03,+00,170,025,+00,-70,184,000
20190928_220039,125,133,207,4930,4300,+03,+00,170,025,+00,-40,183,000
20190928_220041,125,133,207,4930,4300,+02,-01,170,025,+00,-40,183,000
20190928_220041,125,133,207,4930,4180,+02,-01,170,025,+00,-30,183,000
20190928_220042,124,132,206,4930,4180,+02,-01,170,025,+00,-20,183,000
20190928_220043,124,132,206,4920,4170,+02,-01,170,020,+00,-30,183,000
20190928_220044,124,132,206,4920,4170,+02,-01,170,020,+00,-20,183,000
20190928_220045,124,132,206,4920,4170,+02,-01,170,020,+00,-20,183,000
20190928_220046,124,132,206,4920,4170,+02,-01,170,020,+00,-30,183,000
20190928_220047,124,132,206,4920,4170,+02,-01,170,020,+00,-20,183,000
20190928_220048,124,132,206,4920,4170,+02,-01,170,020,+00,-20,183,000
20190928_220049,124,132,206,4920,4170,+02,-01,170,020,+00,-10,183,000
20190928_220050,124,132,206,4920,4170,+02,-01,170,020,+00,-10,183,000
20190928_220051,123,131,204,4920,4170,+02,-01,170,020,+00,0,184,000
20190928_220052,123,131,204,4930,4180,+02,-01,170,020,+00,20,184,000
20190928_220053,123,131,204,4930,4180,+02,-01,170,020,+00,20,184,000
20190928_220054,123,131,204,4930,4180,+02,-01,170,020,+00,30,184,000
20190928_220055,123,131,204,4930,4180,+02,-01,170,020,+00,40,184,000
20190928_220056,123,131,204,4930,4180,+02,-01,170,020,+00,50,184,000
20190928_220057,122,129,202,4930,4180,+02,-01,170,020,+00,50,184,000
20190928_220058,122,129,202,4930,4180,+02,-01,170,020,+00,50,184,000
20190928_220059,122,129,202,4930,4180,+02,-01,170,020,+00,60,184,000
20190928_220100,122,129,202,4930,4180,+02,-01,170,020,+00,60,184,000
20190928_220101,122,129,202,4930,4190,+02,-01,170,020,+00,60,184,000
20190928_220102,122,129,202,4930,4190,+02,-01,170,020,+00,60,184,000
20190928_220103,122,129,202,4930,4190,+02,-01,170,020,+00,50,184,000
20190928_220104,122,129,202,4940,4190,+02,-01,170,020,+00,50,184,000
20190928_220105,122,129,202,4940,4190,+02,-01,170,020,+00,50,184,000
20190928_220106,123,131,204,4940,4190,+02,-01,170,020,+00,50,184,000
20190928_220107,123,131,204,4940,4190,+02,-01,180,020,+00,60,184,000
20190928_220108,123,131,204,4940,4190,+02,-01,180,020,+00,60,184,000
20190928_220109,123,131,204,4940,4200,+02,-01,180,020,+00,60,184,000
20190928_220110,123,131,204,4940,4200,+02,-01,180,020,+00,60,184,000
20190928_220111,123,131,204,4940,4200,+02,-01,180,020,+00,60,184,000
20190928_220112,122,131,202,4940,4200,+02,-01,180,020,+00,60,184,000
20190928_220113,122,129,202,4950,4200,+02,-01,180,020,+00,60,184,000
20190928_220114,122,129,202,4950,4200,+02,-01,180,020,+00,60,184,000
20190928_220115,123,131,204,4950,4200,+02,-01,180,020,+00,60,184,000
20190928_220116,123,131,204,4950,4210,+02,-01,180,020,+00,60,184,000
20190928_220117,123,131,204,4950,4210,+02,-01,180,020,+00,60,184,000
20190928_220118,122,131,202,4950,4210,+02,-01,180,020,+00,70,184,000
20190928_220119,122,129,202,4950,4210,+02,-01,180,020,+00,70,184,000
20190928_220120,122,129,202,4950,4210,+02,-01,180,020,+00,60,184,000
20190928_220121,122,129,202,4960,4210,+02,-01,180,020,+00,60,184,000
20190928_220122,122,129,202,4960,4210,+02,-01,180,020,+00,60,184,000
20190928_220123,122,129,202,4960,4220,+02,-01,180,020,+00,60,184,000
20190928_220124,122,129,202,4960,4220,+02,-01,180,020,+00,60,184,000
20190928_220125,122,129,202,4960,4220,+02,-01,180,015,+00,60,184,000
20190928_220126,123,131,204,4960,4220,+02,-01,180,015,+00,60,184,000
20190928_220127,123,131,204,4960,4220,+02,-01,180,015,+00,60,184,000
20190928_220128,123,131,204,4960,4220,+02,-01,180,020,+00,60,184,000
20190928_220129,124,132,206,4960,4220,+02,-01,180,020,+00,50,183,000
20190928_220130,124,132,206,4960,4220,+02,-01,180,020,+00,50,183,000
20190928_220131,124,132,206,4960,4220,+02,-01,170,020,+00,40,183,000
20190928_220132,124,132,206,4960,4220,+02,-01,180,020,+00,40,184,000
20190928_220133,124,132,206,4960,4220,+02,-01,180,020,+00,40,184,000
20190928_220134,124,132,206,4960,4220,+02,-01,180,020,+00,40,184,000
20190928_220135,124,132,206,4960,4220,+02,-01,180,020,+00,40,184,000
20190928_220136,124,132,206,4970,4100,+01,-02,180,020,+00,40,184,000
20190928_220138,124,132,206,4970,4100,+01,-02,170,020,+00,40,185,000
20190928_220139,124,132,206,4970,4110,+01,-02,170,020,+00,40,185,000
20190928_220140,124,132,206,4970,4110,+01,-02,170,020,+00,50,185,000
20190928_220141,124,132,206,4970,4110,+01,-02,170,015,+00,50,185,000
20190928_220142,125,132,207,4970,4110,+01,-02,170,015,+00,50,185,000
20190928_220143,125,132,207,4970,4110,+01,-02,170,015,+00,50,185,000
20190928_220144,125,132,207,4970,4110,+01,-02,170,015,+00,60,185,000
20190928_220145,125,132,207,4980,4120,+01,-02,170,015,+00,60,185,000
20190928_220146,125,132,207,4980,4120,+01,-02,170,015,+00,80,184,000
20190928_220147,125,132,207,4980,4120,+01,-02,170,015,+00,90,184,000
20190928_220148,125,132,207,4980,4120,+01,-02,170,015,+00,100,184,000
20190928_220149,125,132,207,4980,4130,+01,-02,170,015,+00,100,184,000
20190928_220150,125,132,207,4990,4130,+01,-02,170,015,+00,110,184,000
20190928_220151,125,132,207,4990,4130,+01,-02,170,015,+00,130,184,000
20190928_220152,125,132,207,4990,4130,+01,-02,170,015,+00,130,185,000
20190928_220153,125,132,207,4990,4140,+01,-02,170,015,+00,140,185,000
20190928_220154,126,134,209,5000,4140,+01,-02,170,015,+00,150,185,000
20190928_220155,126,134,209,5000,4150,+01,-02,170,015,+00,160,185,000
20190928_220156,126,134,209,5000,4150,+01,-02,170,015,-01,170,184,000
20190928_220157,126,134,209,5000,4150,+01,-02,170,020,+00,150,184,000
20190928_220158,125,132,207,5010,4150,+01,-02,170,015,+00,120,184,000
20190928_220159,126,132,209,5010,4150,+01,-02,170,015,+00,110,184,000
20190928_220200,126,134,209,5010,4160,+01,-02,170,015,+00,100,184,000
20190928_220201,126,134,209,5010,4160,+01,-02,170,015,+00,80,184,000
20190928_220202,127,135,211,5010,4160,+01,-02,170,015,+00,60,184,000
20190928_220203,127,135,211,5010,4150,+01,-02,170,015,+00,0,184,000
20190928_220204,128,136,212,5000,4150,+01,-02,170,015,+00,-30,184,000
20190928_220205,128,136,212,5000,4150,+01,-02,170,015,+00,-60,184,000
20190928_220206,129,137,214,5000,4150,+01,-02,180,015,+00,-60,185,000
20190928_220207,129,137,214,5000,4150,+01,-02,180,015,+00,-80,185,000
20190928_220208,129,137,214,5000,4140,+01,-02,170,015,+00,-70,185,000
20190928_220209,129,137,214,5000,4140,+01,-02,170,015,+00,-70,185,000
20190928_220210,129,137,214,5000,4140,+01,-02,170,015,+00,-60,185,000
20190928_220211,130,138,216,5000,4140,+01,-02,170,015,+00,-40,185,000
20190928_220212,130,139,216,5000,4140,+01,-02,170,015,+00,-50,184,000
20190928_220213,130,138,216,5000,4140,+01,-02,170,015,+00,-40,184,000
20190928_220214,130,138,216,5000,4140,+01,-02,170,015,+00,-30,184,000
20190928_220215,129,137,214,5000,4140,+01,-02,170,015,+00,-20,184,000
20190928_220216,130,137,216,5000,4140,+01,-02,170,015,+00,-20,184,000
20190928_220217,130,138,216,5000,4140,+01,-02,170,015,+00,-20,184,000
20190928_220218,130,138,216,5000,4140,+01,-02,170,015,+00,-20,184,000
20190928_220219,130,138,216,5000,4140,+01,-02,170,020,+00,0,184,000
20190928_220220,130,138,216,5000,4140,+01,-02,170,020,+00,0,184,000
20190928_220221,130,138,216,5000,4140,+01,-02,170,020,+00,0,184,000
20190928_220222,130,138,216,5000,4140,+01,-02,170,020,+00,10,184,000
20190928_220223,130,138,216,5000,4140,+01,-02,170,020,+00,10,185,000
20190928_220224,130,138,216,5000,4140,+01,-02,170,020,+00,10,185,000
20190928_220225,130,138,216,5000,4150,+01,-02,170,020,+00,10,185,000
20190928_220226,130,138,216,5000,4150,+01,-02,170,020,+00,10,185,000
20190928_220227,129,137,214,5000,4150,+01,-02,170,015,+00,20,185,000
20190928_220228,130,137,216,5000,4150,+01,-02,170,015,+00,20,185,000
20190928_220229,130,138,216,5000,4150,+01,-02,170,015,+00,30,185,000
20190928_220230,130,138,216,5000,4150,+01,-02,170,020,+00,30,185,000
20190928_220231,130,138,216,5000,4150,+01,-02,170,020,+00,20,185,000
20190928_220231,130,138,216,5000,4150,+01,-02,170,020,+00,20,184,000
20190928_220233,130,138,216,5000,4150,+01,-02,170,020,+00,10,184,000
20190928_220233,130,138,216,5000,4150,+01,-02,170,020,+00,-10,184,000
20190928_220234,131,138,217,5000,4140,+01,-02,170,020,+00,-90,184,000
20190928_220235,131,139,217,4990,4140,+01,-02,170,020,+00,-140,184,000
20190928_220236,131,139,217,4990,4130,+01,-02,170,020,+00,-220,184,000
20190928_220237,132,140,219,4980,4120,+01,-02,170,020,+00,-270,184,000
20190928_220238,132,140,219,4980,4120,+01,-02,170,020,+00,-260,184,000
20190928_220239,132,140,219,4970,4110,+01,-02,170,020,+00,-250,184,000
20190928_220240,132,140,219,4970,4110,+01,-02,170,020,+00,-240,184,000
20190928_220241,132,140,219,4960,4100,+01,-02,170,020,+00,-220,184,000
20190928_220242,132,140,219,4960,4100,+01,-02,170,020,+00,-190,184,000
20190928_220243,132,140,219,4960,4100,+01,-02,170,020,+00,-160,184,000
20190928_220244,132,140,219,4960,4090,+01,-02,170,020,+00,-160,184,000
20190928_220245,132,140,219,4960,4090,+01,-02,170,020,+00,-150,184,000
20190928_220246,132,140,219,4960,4090,+01,-02,170,020,+00,-150,184,000
20190928_220247,132,140,219,4950,4090,+01,-02,170,020,+00,-150,184,000
20190928_220248,133,141,220,4950,4090,+01,-02,170,020,+00,-120,183,000
20190928_220249,133,141,220,4950,4080,+01,-02,170,020,+00,-120,183,000
20190928_220250,132,140,219,4950,4080,+01,-02,170,020,+00,-100,183,000
20190928_220251,131,139,217,4950,4080,+01,-02,170,020,+00,-90,183,000
20190928_220252,131,139,217,4950,4080,+01,-02,170,020,+00,-70,183,000
20190928_220253,132,139,219,4950,4080,+01,-02,170,020,+00,-50,183,000
20190928_220254,132,140,219,4950,4080,+01,-02,170,020,+00,-30,183,000
20190928_220255,132,140,219,4950,4080,+01,-02,170,020,+00,-40,183,000
20190928_220256,132,140,219,4950,4080,+01,-02,170,020,+00,-30,183,000
20190928_220257,132,140,219,4950,4080,+01,-02,170,020,+00,-20,183,000
20190928_220258,132,140,219,4950,4080,+01,-02,170,020,+00,-10,183,000
20190928_220259,131,139,217,4950,4080,+01,-02,170,020,+00,-10,183,000
20190928_220300,131,139,217,4950,4080,+01,-02,170,020,+00,0,183,000
20190928_220301,131,139,217,4950,4080,+01,-02,170,020,+00,0,183,000
20190928_220302,131,139,217,4950,4080,+01,-02,170,020,+00,20,183,000
20190928_220303,131,139,217,4950,4080,+01,-02,170,020,+00,10,183,000
20190928_220304,130,137,215,4950,4080,+01,-02,170,020,+00,10,183,000
20190928_220305,130,137,215,4950,4080,+01,-02,170,015,+01,20,183,000
20190928_220306,130,137,215,4950,4080,+01,-02,170,015,+00,20,184,000
20190928_220307,130,137,215,4950,4080,+01,-02,170,015,+00,10,184,000
20190928_220308,130,137,215,4950,4080,+01,-02,170,015,+00,10,184,000
20190928_220309,130,137,215,4950,4080,+01,-02,170,015,+00,10,184,000
20190928_220310,130,137,215,4950,4080,+01,-02,170,015,+00,10,184,000
20190928_220311,130,137,215,4950,4080,+01,-02,170,015,+00,10,184,000
20190928_220312,130,137,215,4950,4080,+01,-02,160,015,+00,10,184,000
20190928_220313,130,137,215,4950,4080,+01,-02,160,015,+00,10,184,000
20190928_220314,130,137,215,4950,4080,+01,-02,160,015,+00,10,184,000
20190928_220315,130,137,215,4950,4080,+01,-02,160,015,+00,10,184,000
20190928_220316,130,137,215,4950,4080,+01,-02,160,015,+00,10,184,000
20190928_220317,130,137,215,4950,4080,+01,-02,160,015,+00,0,184,000
20190928_220318,130,137,215,4950,4080,+01,-02,160,015,+00,0,184,000
20190928_220319,130,137,215,4950,4080,+01,-02,160,015,+00,0,184,000
20190928_220320,130,137,215,4950,4080,+01,-02,170,015,+00,0,184,000
20190928_220321,130,137,215,4950,4080,+01,-02,170,015,+00,0,184,000
20190928_220322,130,137,215,4950,4080,+01,-02,170,015,+00,-10,184,000
20190928_220323,130,137,215,4950,4080,+01,-02,170,015,+00,-10,184,000
20190928_220324,130,137,215,4950,4080,+01,-02,170,015,+00,-10,184,000
20190928_220326,130,137,215,4950,4080,+01,-02,170,015,+00,-10,184,000
20190928_220326,130,137,215,4950,4080,+01,-02,170,015,+00,-10,184,000
20190928_220328,130,137,215,4950,4080,+01,-02,170,015,+00,-10,184,000
20190928_220329,130,137,215,4950,4080,+01,-02,170,015,+00,-10,184,000
20190928_220330,130,137,215,4950,4080,+01,-02,170,015,+00,-10,184,000
20190928_220331,130,137,215,4950,4080,+01,-02,170,015,+00,-10,184,000
20190928_220332,130,137,215,4940,4080,+01,-02,170,015,+00,-20,184,000
20190928_220333,130,137,215,4940,4080,+01,-02,170,015,+00,-30,184,000
20190928_220334,131,139,217,4940,4070,+01,-02,170,015,+00,-50,184,000
20190928_220335,131,139,217,4940,4070,+01,-02,170,015,+00,-60,184,000
20190928_220336,131,139,217,4940,4070,+01,-02,170,015,+00,-60,184,000
20190928_220337,131,139,217,4940,4070,+01,-02,170,015,+00,-50,184,000
20190928_220338,131,139,217,4940,4070,+01,-02,170,015,+00,-50,183,000
20190928_220339,131,139,217,4940,4070,+01,-02,170,015,+00,-40,183,000
20190928_220340,131,139,217,4940,4070,+01,-02,170,015,+00,-40,183,000
20190928_220341,130,137,215,4940,4070,+01,-02,170,015,+00,-30,183,000
20190928_220342,130,137,215,4940,4080,+01,-02,170,015,+00,50,183,000
20190928_220343,130,137,215,4950,4080,+01,-02,170,015,+00,80,183,000
20190928_220344,130,137,215,4950,4080,+01,-02,170,015,+00,110,183,000
20190928_220345,130,137,215,4950,4090,+01,-02,170,015,+00,140,183,000
20190928_220346,129,137,214,4950,4090,+01,-02,170,015,+00,130,183,000
20190928_220347,129,137,214,4960,4090,+01,-02,170,015,+00,120,183,000
20190928_220348,129,137,214,4960,4090,+01,-02,170,015,+00,120,184,000
20190928_220349,129,137,214,4960,4100,+01,-02,170,015,+00,120,184,000
20190928_220350,129,137,214,4960,4100,+01,-02,170,015,+00,100,184,000
20190928_220351,129,137,214,4960,4100,+01,-02,170,015,+00,110,184,000
20190928_220352,129,137,214,4960,4100,+01,-02,170,015,+00,110,184,000
20190928_220353,129,137,214,4970,4100,+01,-02,170,015,+00,110,184,000
20190928_220354,129,137,214,4970,4110,+01,-02,170,015,+00,120,184,000
20190928_220355,129,137,214,4970,4110,+01,-02,170,015,+00,120,184,000
20190928_220356,129,137,214,4970,4110,+01,-02,170,015,+00,120,184,000
20190928_220357,129,137,214,4970,4110,+01,-02,170,020,+00,110,184,000
20190928_220358,128,136,212,4980,4120,+01,-02,170,020,+00,110,184,000
20190928_220359,128,136,212,4980,4120,+01,-02,170,020,+00,110,184,000
20190928_220400,128,136,212,4980,4120,+01,-02,170,020,+00,100,184,000
20190928_220401,128,136,212,4980,4120,+01,-02,170,020,+00,90,183,000
20190928_220402,128,136,212,4980,4120,+01,-02,170,020,+00,90,183,000
20190928_220403,129,137,214,4980,4120,+01,-02,170,020,+00,80,183,000
20190928_220404,129,137,214,4980,4120,+01,-02,170,020,+00,70,183,000
20190928_220405,129,137,214,4980,4120,+01,-02,170,020,+00,40,183,000
20190928_220406,129,137,214,4980,4120,+01,-02,170,020,+00,20,183,000
20190928_220407,129,137,214,4980,4120,+01,-02,170,020,+00,10,183,000
20190928_220408,129,137,214,4980,4120,+01,-02,170,020,+00,10,183,000
20190928_220409,129,137,214,4980,4120,+01,-02,170,020,+00,-10,183,000
20190928_220410,129,137,214,4980,4120,+01,-02,170,020,+00,-10,183,000
20190928_220411,129,137,214,4980,4120,+01,-02,170,020,+00,-20,183,000
20190928_220412,129,137,214,4980,4120,+01,-02,170,020,+00,-40,183,000
20190928_220413,130,137,216,4980,4120,+01,-02,170,020,+00,-30,183,000
20190928_220414,130,138,216,4980,4120,+01,-02,170,020,+00,-30,183,000
20190928_220415,130,138,216,4980,4120,+01,-02,170,015,+00,-40,183,000
20190928_220416,130,138,216,4970,4110,+01,-02,170,015,+00,-50,183,000
20190928_220417,130,138,216,4970,4110,+01,-02,170,015,+00,-50,183,000
20190928_220418,130,138,216,4970,4110,+01,-02,170,015,+00,-50,184,000
20190928_220419,130,138,216,4970,4110,+01,-02,170,015,+00,-60,184,000
20190928_220420,130,138,216,4970,4110,+01,-02,170,015,+00,-60,184,000
20190928_220421,130,138,216,4970,4110,+01,-02,170,015,+00,-60,184,000
20190928_220421,130,138,216,4970,4110,+01,-02,170,015,+00,-60,184,000
20190928_220422,130,138,216,4970,4110,+01,-02,170,015,+00,-60,184,000
20190928_220423,130,138,216,4970,4100,+01,-02,170,015,+00,-60,184,000
20190928_220424,130,138,216,4960,4100,+01,-02,170,015,+00,-70,184,000
20190928_220425,131,139,217,4960,4100,+01,-02,170,015,+00,-70,184,000
20190928_220426,131,139,217,4960,4100,+01,-02,170,015,+00,-90,184,000
20190928_220427,131,139,217,4960,4100,+01,-02,170,015,+00,-90,184,000
20190928_220428,131,139,217,4960,4090,+01,-02,170,015,+00,-120,184,000
20190928_220429,131,139,217,4950,4090,+01,-02,170,015,+00,-120,184,000
20190928_220430,131,139,217,4950,4090,+01,-02,170,015,+00,-120,184,000
20190928_220431,131,139,217,4950,4080,+01,-02,170,015,+00,-120,184,000
20190928_220432,131,139,217,4950,4080,+01,-02,170,015,+00,-120,184,000
20190928_220433,131,139,217,4950,4080,+01,-02,170,015,+00,-120,184,000
20190928_220434,132,140,219,4940,4080,+01,-02,170,015,+00,-120,184,000
20190928_220435,132,140,219,4940,4070,+01,-02,170,015,+00,-120,184,000
20190928_220436,132,140,219,4940,4070,+01,-02,170,015,+00,-120,184,000
20190928_220437,132,140,219,4940,4070,+01,-02,170,015,+00,-110,184,000
20190928_220438,132,140,219,4940,4070,+01,-02,170,015,+00,-100,184,000
20190928_220439,132,140,219,4940,4070,+01,-02,170,015,+00,-100,184,000
20190928_220440,132,140,219,4940,4070,+01,-02,170,015,+00,-90,184,000
20190928_220441,132,140,219,4940,4070,+01,-02,170,015,+00,-80,184,000
20190928_220442,132,140,219,4930,4060,+01,-02,170,015,+00,-70,184,000
20190928_220443,132,140,219,4930,4060,+01,-02,170,015,+00,-60,184,000
20190928_220444,132,140,219,4930,4060,+01,-02,170,015,+00,-50,184,000
20190928_220445,132,140,219,4930,4060,+01,-02,170,015,+00,-30,184,000
20190928_220446,132,140,219,4930,4060,+01,-02,170,015,+00,-20,184,000
20190928_220447,132,140,219,4940,4070,+01,-02,170,015,+00,10,184,000
20190928_220448,132,140,219,4940,4070,+01,-02,170,015,+00,10,184,000
20190928_220449,132,140,219,4940,4070,+01,-02,170,015,+00,20,184,000
20190928_220450,131,140,217,4940,4070,+01,-02,170,015,+00,40,184,000
20190928_220451,131,139,217,4940,4070,+01,-02,170,015,+00,40,184,000
20190928_220452,131,139,217,4940,4070,+01,-02,170,015,+00,70,184,000
20190928_220453,131,139,217,4940,4070,+01,-02,170,015,+00,70,184,000
20190928_220454,131,139,217,4940,4080,+01,-02,170,015,+00,80,184,000
20190928_220455,131,139,217,4950,4080,+01,-02,170,020,+00,100,184,000
20190928_220456,131,139,217,4950,4080,+01,-02,170,020,+00,100,184,000
20190928_220457,131,139,217,4950,4080,+01,-02,170,020,+00,110,184,000
20190928_220458,131,139,217,4950,4090,+01,-02,170,020,+00,110,184,000
20190928_220459,131,139,217,4950,4090,+01,-02,170,020,+00,110,184,000
20190928_220500,131,139,217,4960,4090,+01,-02,170,020,+00,120,184,000
20190928_220501,131,139,217,4960,4090,+01,-02,170,020,+00,120,184,000
20190928_220502,131,139,217,4960,4090,+01,-02,170,020,+00,100,184,000
20190928_220503,131,139,217,4960,4100,+01,-02,170,020,+00,80,184,000
20190928_220504,131,139,217,4960,4100,+01,-02,170,020,+00,90,184,000
20190928_220505,132,140,219,4960,4100,+01,-02,170,020,+00,80,184,000
20190928_220506,132,140,219,4960,4100,+01,-02,170,020,+00,70,184,000
20190928_220507,132,140,219,4960,4100,+01,-02,170,020,+00,70,184,000
20190928_220508,133,141,220,4960,4100,+01,-02,170,020,+00,70,184,000
20190928_220509,133,141,220,4970,4100,+01,-02,170,020,+00,70,184,000
20190928_220510,133,141,220,4970,4110,+01,-02,170,020,+00,70,184,000
20190928_220511,133,141,220,4970,4110,+01,-02,170,020,+00,70,184,000
20190928_220512,133,141,221,4970,4110,+01,-02,170,020,+00,70,184,000
20190928_220513,133,141,221,4970,4110,+01,-02,170,020,+00,70,184,000
20190928_220514,133,142,221,4970,4230,+02,-01,170,020,+00,70,184,000
20190928_220515,133,142,221,4970,4240,+02,-01,180,020,+00,70,184,000
20190928_220517,133,142,221,4970,4240,+02,-01,180,020,+00,70,184,000
20190928_220518,133,142,221,4980,4240,+02,-01,180,020,+00,70,184,000
20190928_220519,133,140,221,4980,4240,+02,-01,180,020,+00,70,184,000
20190928_220520,133,142,221,4980,4240,+02,-01,180,020,+00,70,184,000
20190928_220521,133,142,221,4980,4240,+02,-01,180,020,+00,70,184,000
20190928_220522,133,142,221,4980,4240,+02,-01,180,020,+00,60,184,000
20190928_220523,133,142,221,4980,4240,+02,-01,180,020,+00,60,184,000
20190928_220524,133,142,221,4980,4240,+02,-01,180,020,+00,40,184,000
20190928_220525,133,142,221,4980,4240,+02,-01,180,020,+00,20,184,000
20190928_220526,133,142,221,4980,4240,+02,-01,180,020,+00,10,184,000
20190928_220527,133,142,221,4980,4240,+02,-01,180,020,+00,10,184,000
20190928_220528,133,142,221,4980,4240,+02,-01,180,020,+00,-10,184,000
20190928_220529,133,142,221,4980,4240,+02,-01,180,020,+00,-10,184,000
20190928_220530,132,140,219,4980,4240,+02,-01,180,020,+00,0,184,000
20190928_220531,132,140,219,4980,4240,+02,-01,180,020,+00,0,185,000
20190928_220532,132,140,219,4980,4240,+02,-01,180,020,+00,0,185,000
20190928_220533,132,140,219,4980,4240,+02,-01,180,020,+00,0,185,000
20190928_220534,132,140,219,4980,4240,+02,-01,180,020,+00,0,185,000
20190928_220535,132,140,219,4980,4240,+02,-01,180,020,+00,-10,185,000
20190928_220536,132,140,219,4980,4240,+02,-01,180,020,+00,-10,185,000
20190928_220537,132,140,219,4980,4240,+02,-01,180,020,+00,-20,185,000
20190928_220538,132,140,219,4980,4240,+02,-01,180,020,+00,-20,185,000
20190928_220539,132,140,219,4980,4240,+02,-01,180,020,+00,-10,184,000
20190928_220540,132,140,219,4980,4240,+02,-01,180,020,+00,-10,184,000
20190928_220541,132,140,219,4980,4240,+02,-01,180,020,+00,-10,184,000
20190928_220542,132,140,219,4980,4240,+02,-01,170,020,+00,-10,184,000
20190928_220543,132,140,219,4970,4240,+02,-01,170,020,+00,-10,184,000
20190928_220544,132,140,219,4970,4240,+02,-01,170,020,+00,-10,184,000
20190928_220545,132,140,219,4970,4240,+02,-01,170,020,+00,-10,183,000
20190928_220546,132,140,219,4970,4240,+02,-01,170,020,+00,-10,183,000
20190928_220547,132,140,219,4970,4230,+02,-01,170,020,+00,-10,183,000
20190928_220548,132,140,219,4970,4230,+02,-01,170,020,+00,-30,183,000
20190928_220549,132,140,219,4970,4230,+02,-01,170,020,+00,-40,183,000
20190928_220550,132,140,219,4970,4230,+02,-01,170,020,+00,-60,183,000
20190928_220551,132,140,219,4970,4230,+02,-01,170,020,+00,-60,183,000
20190928_220552,133,141,220,4970,4230,+02,-01,170,020,+00,-60,183,000
20190928_220553,133,141,220,4970,4230,+02,-01,170,020,+00,-60,184,000
20190928_220554,133,141,220,4960,4220,+02,-01,180,020,+00,-60,184,000
20190928_220555,133,141,220,4960,4220,+02,-01,180,020,+00,-60,184,000
20190928_220556,133,141,220,4960,4220,+02,-01,180,020,+00,-60,184,000
20190928_220557,133,141,220,4960,4220,+02,-01,180,020,+00,-60,184,000
20190928_220558,133,141,220,4960,4220,+02,-01,180,020,+00,-50,184,000
20190928_220559,133,141,220,4960,4220,+02,-01,180,020,+00,-50,184,000
20190928_220600,133,141,220,4960,4220,+02,-01,170,020,+00,-50,184,000
20190928_220601,133,141,220,4960,4220,+02,-01,170,020,+00,-50,184,000
20190928_220602,133,141,220,4960,4220,+02,-01,170,020,+00,-50,183,000
20190928_220603,133,141,220,4960,4220,+02,-01,170,020,+00,-40,183,000
20190928_220604,132,140,219,4960,4220,+02,-01,170,020,+00,-40,183,000
20190928_220605,132,140,219,4960,4220,+02,-01,170,020,+00,-40,183,000
20190928_220606,132,140,219,4960,4210,+02,-01,170,020,+00,-40,183,000
20190928_220607,132,140,219,4960,4210,+02,-01,170,020,+00,-40,183,000
20190928_220608,132,140,219,4960,4210,+02,-01,170,020,+00,-40,183,000
20190928_220608,132,140,219,4950,4210,+02,-01,170,020,+00,-50,183,000
20190928_220609,132,140,219,4950,4210,+02,-01,170,020,+00,-40,183,000
20190928_220610,132,140,219,4950,4210,+02,-01,170,020,+00,-40,184,000
20190928_220611,132,140,219,4950,4210,+02,-01,170,020,+00,-40,184,000
20190928_220612,132,140,219,4950,4210,+02,-01,170,020,+00,-40,184,000
20190928_220613,132,140,219,4950,4210,+02,-01,170,020,+00,-40,184,000
20190928_220614,132,140,219,4950,4210,+02,-01,170,020,+00,-30,184,000
20190928_220615,132,140,219,4950,4210,+02,-01,170,020,+00,-30,184,000
20190928_220616,132,140,219,4950,4210,+02,-01,170,020,+00,-30,184,000
20190928_220617,132,140,219,4950,4210,+02,-01,170,020,+00,-30,184,000
20190928_220618,132,140,219,4950,4210,+02,-01,170,020,+00,-30,184,000
20190928_220619,132,140,219,4950,4210,+02,-01,170,020,+00,-30,184,000
20190928_220620,132,140,219,4950,4210,+02,-01,170,020,+00,-30,184,000
20190928_220621,132,140,219,4950,4210,+02,-01,170,020,+00,-30,184,000
20190928_220622,132,140,219,4950,4200,+02,-01,170,020,+00,-30,184,000
20190928_220623,132,140,219,4950,4200,+02,-01,170,020,+00,-30,184,000
20190928_220624,132,140,219,4950,4200,+02,-01,170,020,+00,-20,184,000
20190928_220625,132,140,219,4950,4200,+02,-01,170,020,+00,-20,184,000
20190928_220626,132,140,219,4950,4200,+02,-01,170,020,+00,-20,184,000
20190928_220627,131,139,217,4950,4210,+02,-01,170,020,+00,-10,184,000
20190928_220628,131,139,217,4950,4210,+02,-01,170,020,+00,0,184,000
20190928_220629,131,139,217,4950,4210,+02,-01,170,020,+00,10,184,000
20190928_220630,131,139,217,4950,4210,+02,-01,170,020,+00,30,184,000
20190928_220631,131,139,217,4950,4210,+02,-01,170,020,+00,30,184,000
20190928_220632,132,140,219,4950,4210,+02,-01,170,020,+00,40,184,000
20190928_220633,132,140,219,4950,4210,+02,-01,170,020,+00,50,184,000
20190928_220634,132,140,219,4960,4210,+02,-01,170,020,-01,50,183,000
20190928_220635,132,140,219,4960,4210,+02,-01,170,020,-01,50,182,000
20190928_220636,132,140,219,4960,4220,+02,-01,170,020,-02,60,181,000
20190928_220637,132,140,219,4960,4220,+02,-01,---,---,-02,60,180,000
20190928_220638,132,140,219,4960,4220,+02,-01,---,---,-03,60,178,000
20190928_220639,132,140,219,4960,4220,+02,-01,---,---,-02,60,176,000
20190928_220640,132,140,219,4960,4220,+02,-01,---,---,-02,50,174,000
20190928_220641,132,140,219,4960,4220,+02,-01,---,---,-02,30,172,000
20190928_220642,132,140,219,4960,4220,+02,-01,---,---,-02,20,170,000
20190928_220643,132,140,219,4950,4210,+02,-01,---,---,-02,-120,168,000
20190928_220645,132,140,219,4940,4200,+02,-01,---,---,-01,-280,166,000
20190928_220646,132,140,219,4930,4180,+02,-01,---,---,-01,-460,164,000
20190928_220647,132,140,219,4910,4160,+02,-01,---,---,-01,-590,162,000
20190928_220648,132,140,219,4900,4140,+02,-01,---,---,+00,-690,161,000
20190928_220649,132,140,219,4880,4120,+02,-01,---,---,+00,-760,160,000
20190928_220650,132,140,218,4870,4110,+02,-01,---,---,+00,-790,159,000
20190928_220651,132,140,218,4860,4090,+02,-01,---,---,+00,-780,158,000
20190928_220652,132,140,218,4840,4070,+02,-01,---,---,+00,-780,158,000
20190928_220653,132,140,218,4830,4060,+02,-01,---,---,+00,-780,158,000
20190928_220654,132,140,218,4820,4040,+02,-01,---,---,+00,-780,158,000
20190928_220655,132,140,218,4810,4030,+02,-01,---,---,+00,-780,157,000
20190928_220656,132,140,218,4790,4010,+02,-01,---,---,+00,-760,157,000
20190928_220657,132,140,218,4780,4000,+02,-01,---,---,+00,-730,157,000
20190928_220658,131,140,216,4770,3980,+02,-01,---,---,+00,-720,157,000
20190928_220659,131,138,216,4760,3970,+02,-01,---,---,+00,-670,157,000
20190928_220700,131,138,216,4750,3960,+02,-01,---,---,+00,-640,157,000
20190928_220701,131,138,216,4740,3950,+02,-01,---,---,+00,-630,157,000
20190928_220702,130,138,215,4730,3940,+02,-01,---,---,+00,-610,157,000
20190928_220703,130,138,215,4720,3920,+02,-01,---,---,+00,-620,157,000
20190928_220704,130,138,215,4710,3910,+02,-01,---,---,+00,-620,157,000
20190928_220705,130,137,214,4700,3890,+02,-01,---,---,+00,-630,157,000
20190928_220706,130,137,214,4690,3880,+02,-01,---,---,+00,-680,157,000
20190928_220707,130,137,214,4670,3860,+02,-01,---,---,+00,-720,157,000
20190928_220708,130,137,214,4660,3850,+02,-01,---,---,+00,-700,157,000
20190928_220709,130,137,214,4650,3830,+02,-01,---,---,+00,-700,157,000
20190928_220710,130,137,214,4640,3820,+02,-01,---,---,+00,-730,157,000
20190928_220711,130,137,214,4630,3800,+02,-01,---,---,+00,-730,157,000
20190928_220712,129,136,213,4620,3790,+02,-01,---,---,+00,-680,157,000
20190928_220713,129,136,212,4600,3780,+02,-01,---,---,+00,-670,157,000
20190928_220714,129,136,212,4590,3760,+02,-01,---,---,+00,-670,157,000
20190928_220715,129,136,212,4590,3750,+02,-01,---,---,+00,-660,157,000
20190928_220716,129,136,212,4580,3740,+02,-01,---,---,+00,-640,157,000
20190928_220717,129,136,212,4570,3730,+02,-01,---,---,+00,-590,157,000
20190928_220718,128,135,211,4560,3720,+02,-01,---,---,+00,-570,157,000
20190928_220719,128,135,211,4550,3710,+02,-01,---,---,+00,-560,157,000
20190928_220720,128,135,211,4540,3700,+02,-01,---,---,+00,-530,157,000
20190928_220721,128,135,211,4530,3690,+02,-01,---,---,+00,-550,156,000
20190928_220722,127,135,209,4520,3670,+02,-01,---,---,+00,-550,156,000
20190928_220723,127,134,209,4510,3660,+02,-01,---,---,+00,-560,156,000
20190928_220724,127,134,209,4500,3650,+02,-01,---,---,+00,-570,156,000
20190928_220725,127,134,209,4490,3640,+02,-01,---,---,+00,-570,156,000
20190928_220726,127,134,209,4480,3630,+02,-01,---,---,+00,-570,156,000
20190928_220727,127,134,209,4470,3620,+02,-01,---,---,+00,-570,156,000
20190928_220728,127,134,209,4460,3600,+02,-01,---,---,+00,-570,156,000
20190928_220729,127,134,209,4450,3590,+02,-01,---,---,+00,-570,156,000
20190928_220730,127,134,209,4450,3580,+02,-01,---,---,+00,-570,156,000
20190928_220731,126,133,207,4440,3570,+02,-01,---,---,+00,-570,156,000
20190928_220732,126,133,207,4430,3560,+02,-01,---,---,-01,-570,155,000
20190928_220733,126,133,207,4420,3550,+02,-01,---,---,+00,-560,155,000
20190928_220734,126,133,207,4410,3530,+02,-01,---,---,+00,-550,155,000
20190928_220735,126,133,207,4400,3520,+02,-01,---,---,+00,-550,155,000
20190928_220736,126,133,207,4390,3510,+02,-01,---,---,+00,-560,155,000
20190928_220737,125,131,205,4380,3500,+02,-01,---,---,+00,-580,155,000
20190928_220738,125,131,205,4370,3480,+02,-01,---,---,+00,-580,155,000
20190928_220739,125,131,205,4360,3470,+02,-01,---,---,+00,-620,154,000
20190928_220740,125,131,205,4350,3460,+02,-01,---,---,+00,-630,154,000
20190928_220740,125,131,205,4340,3440,+02,-01,---,---,+00,-640,154,000
20190928_220741,125,131,205,4320,3430,+02,-01,---,---,+00,-650,154,000
20190928_220742,125,131,205,4310,3420,+02,-01,---,---,+00,-630,154,000
20190928_220743,125,131,205,4300,3400,+02,-01,---,---,+00,-640,154,000
20190928_220744,125,131,205,4290,3390,+02,-01,---,---,+00,-640,154,000
20190928_220745,125,131,205,4280,3380,+02,-01,---,---,+00,-650,154,000
20190928_220746,125,131,205,4270,3360,+02,-01,---,---,+00,-650,154,000
20190928_220747,125,131,205,4260,3350,+02,-01,---,---,+00,-670,154,000
20190928_220748,125,131,205,4250,3330,+02,-01,---,---,+00,-690,153,000
20190928_220749,124,130,203,4230,3320,+02,-01,---,---,+00,-710,153,000
20190928_220750,124,130,203,4220,3300,+02,-01,---,---,+00,-710,153,000
20190928_220751,124,130,203,4210,3280,+02,-01,---,---,+00,-750,153,000
20190928_220752,124,130,203,4200,3270,+02,-01,---,---,+00,-750,152,000
20190928_220753,125,131,204,4180,3250,+02,-01,---,---,+00,-750,152,000
20190928_220754,125,131,204,4170,3230,+02,-01,---,---,+00,-780,152,000
20190928_220755,125,131,204,4160,3220,+02,-01,---,---,+00,-750,152,000
20190928_220756,125,131,204,4150,3210,+02,-01,---,---,+00,-710,152,000
20190928_220757,125,131,204,4130,3190,+02,-01,---,---,+00,-710,152,000
20190928_220758,125,131,204,4120,3180,+02,-01,---,---,+00,-710,152,000
20190928_220759,125,131,204,4110,3170,+02,-01,---,---,+00,-700,152,000
20190928_220800,125,131,204,4100,3150,+02,-01,---,---,+00,-690,152,000
20190928_220801,125,131,204,4090,3140,+02,-01,---,---,+00,-670,153,000
20190928_220802,125,131,204,4080,3130,+02,-01,---,---,+00,-640,153,000
20190928_220803,126,131,206,4070,3120,+02,-01,---,---,+00,-630,153,000
20190928_220804,126,131,205,4060,3100,+02,-01,---,---,+00,-650,153,000
20190928_220805,126,131,205,4050,3090,+02,-01,---,---,+00,-660,153,000
20190928_220806,125,131,204,4040,3070,+02,-01,---,---,+00,-660,153,000
20190928_220807,125,131,204,4030,3060,+02,-01,---,---,+00,-660,153,000
20190928_220808,125,131,204,4020,3050,+02,-01,---,---,+00,-660,153,000
20190928_220809,124,131,202,4000,3030,+02,-01,---,---,+00,-660,153,000
20190928_220810,124,129,202,4000,3020,+02,-01,---,---,+00,-630,153,000
20190928_220811,124,129,202,3980,3000,+02,-01,---,---,+00,-640,153,000
20190928_220812,124,129,202,3970,2990,+02,-01,---,---,+00,-680,153,000
20190928_220813,124,129,202,3960,2980,+02,-01,---,---,+00,-680,153,000
20190928_220814,124,129,202,3950,2960,+02,-01,---,---,+00,-700,153,000
20190928_220815,124,129,202,3930,2940,+02,-01,---,---,+00,-710,153,000
20190928_220816,124,129,202,3920,2930,+02,-01,---,---,+00,-690,153,000
20190928_220817,124,129,202,3910,2920,+02,-01,---,---,+00,-700,153,000
20190928_220818,124,129,202,3900,2900,+02,-01,190,015,+00,-700,153,000
20190928_220819,124,129,202,3890,2890,+02,-01,190,015,+00,-700,153,000
20190928_220820,123,128,200,3880,2870,+02,-01,190,015,+00,-700,153,000
20190928_220821,123,128,200,3860,2860,+02,-01,190,015,+00,-700,153,000
20190928_220822,123,128,200,3850,2840,+02,-01,190,015,+00,-700,153,000
20190928_220823,123,128,200,3840,2830,+02,-01,190,015,+00,-680,153,000
20190928_220824,123,128,200,3830,2820,+02,-01,190,015,+00,-680,153,000
20190928_220825,123,128,200,3820,2800,+02,-01,190,015,+00,-700,153,000
20190928_220826,123,128,200,3810,2790,+02,-01,190,015,+00,-690,153,000
20190928_220827,123,128,200,3800,2770,+02,-01,190,015,+00,-690,154,000
20190928_220828,123,128,200,3780,2760,+02,-01,190,015,+00,-690,154,000
20190928_220829,123,128,200,3770,2740,+02,-01,190,015,+00,-710,154,000
20190928_220830,123,128,200,3760,2720,+02,-01,190,015,+00,-740,154,000
20190928_220831,123,128,199,3740,2830,+02,+00,190,015,+00,-760,154,000
20190928_220832,123,128,199,3730,2810,+02,+00,190,015,+00,-770,154,000
20190928_220833,123,128,199,3720,2800,+02,+00,190,015,+00,-770,154,000
20190928_220834,123,128,199,3710,2780,+02,+00,190,015,+00,-770,154,000
20190928_220835,122,127,198,3690,2770,+02,+00,200,015,+00,-760,154,000
20190928_220836,122,127,198,3680,2750,+02,+00,200,015,+00,-740,154,000
20190928_220837,122,127,198,3670,2740,+02,+00,200,015,+00,-740,155,000
20190928_220838,122,127,198,3660,2720,+02,+00,200,015,+00,-740,155,000
20190928_220839,122,127,198,3650,2710,+02,+00,200,015,+00,-730,155,000
20190928_220840,123,128,199,3640,2700,+02,+00,200,015,+00,-660,155,000
20190928_220841,123,128,199,3630,2690,+02,+00,200,015,+00,-650,155,000
20190928_220842,123,128,199,3620,2680,+02,+00,200,015,+00,-630,155,000
20190928_220843,122,126,197,3610,2660,+02,+00,200,015,+00,-600,155,000
20190928_220844,122,126,197,3600,2650,+02,+00,200,015,+00,-600,155,000
20190928_220845,122,126,197,3590,2640,+02,+00,200,015,+00,-600,155,000
20190928_220846,122,126,197,3580,2630,+02,+00,210,015,+00,-620,155,000
20190928_220847,122,126,197,3570,2610,+02,+00,210,015,+00,-650,155,000
20190928_220848,123,128,199,3560,2720,+03,+01,210,015,+00,-670,155,000
20190928_220849,123,128,199,3540,2700,+03,+01,210,015,+00,-670,155,000
20190928_220850,124,128,200,3530,2560,+03,+00,200,015,+00,-690,155,000
20190928_220851,124,128,200,3520,2550,+03,+00,200,015,+00,-720,155,000
20190928_220853,124,128,200,3510,2530,+03,+00,200,015,+00,-720,155,000
20190928_220854,124,128,200,3490,2520,+03,+00,200,015,+00,-720,155,000
20190928_220855,124,128,200,3480,2510,+03,+00,200,015,+00,-690,155,000
20190928_220856,124,128,200,3470,2490,+03,+00,200,015,+00,-680,155,000
20190928_220857,125,130,202,3460,2480,+03,+00,200,015,+00,-680,155,000
20190928_220858,125,130,202,3450,2470,+03,+00,200,015,+00,-660,155,000
20190928_220859,125,130,202,3440,2450,+03,+00,200,015,+00,-660,155,000
20190928_220900,125,129,201,3430,2440,+03,+00,200,015,+00,-640,155,000
20190928_220901,126,130,203,3420,2430,+03,+00,200,015,+00,-610,155,000
20190928_220902,126,130,203,3410,2420,+03,+00,200,015,+00,-600,155,000
20190928_220903,126,130,203,3400,2410,+03,+00,200,015,+00,-580,156,000
20190928_220904,126,130,203,3390,2400,+03,+00,200,015,+00,-560,156,000
20190928_220905,126,130,203,3380,2380,+03,+00,200,015,+00,-570,156,000
20190928_220906,126,130,203,3380,2370,+03,+00,200,015,+00,-570,155,000
20190928_220907,127,131,204,3370,2360,+03,+00,200,015,+00,-560,155,000
20190928_220908,127,131,204,3360,2350,+03,+00,200,015,+00,-510,155,000
20190928_220909,127,131,204,3350,2340,+03,+00,200,015,+00,-530,155,000
20190928_220910,127,131,204,3340,2330,+03,+00,200,015,-01,-560,155,000
20190928_220911,127,131,204,3330,2310,+03,+00,200,015,-02,-570,154,000
20190928_220912,127,131,204,3320,2300,+03,+00,200,015,-02,-580,153,000
20190928_220913,127,131,204,3310,2290,+03,+00,---,---,-02,-580,151,000
20190928_220914,127,131,204,3300,2280,+03,+00,---,---,-03,-580,149,000
20190928_220915,127,131,204,3290,2270,+03,+00,---,---,-03,-580,147,000
20190928_220916,126,131,203,3280,2250,+03,+00,---,---,-02,-570,145,000
20190928_220917,126,130,202,3270,2240,+03,+00,---,---,-02,-560,143,000
20190928_220918,126,130,202,3260,2230,+03,+00,---,---,-02,-570,140,000
20190928_220919,126,130,202,3250,2220,+03,+00,---,---,-03,-610,138,000
20190928_220920,127,131,204,3240,2200,+03,+00,---,---,-03,-610,135,000
20190928_220920,127,131,204,3230,2190,+03,+00,---,---,-03,-650,133,000
20190928_220922,127,131,204,3220,2180,+03,+00,---,---,-03,-640,130,000
20190928_220923,127,131,204,3210,2160,+03,+00,---,---,-03,-640,127,000
20190928_220923,127,131,204,3200,2150,+03,+00,---,---,-03,-640,124,000
20190928_220925,127,131,204,3190,2140,+03,+00,---,---,-02,-630,122,000
20190928_220925,127,131,204,3180,2130,+03,+00,---,---,-02,-620,119,000
20190928_220927,127,131,204,3170,2120,+03,+00,---,---,-02,-610,116,000
20190928_220928,127,131,204,3160,2110,+03,+00,---,---,-02,-510,113,000
20190928_220929,127,131,204,3160,2100,+03,+00,---,---,-02,-470,111,000
20190928_220929,126,130,202,3150,2090,+03,+00,---,---,-02,-430,108,000
20190928_220930,126,130,202,3150,2090,+03,+00,---,---,-01,-400,106,000
20190928_220931,126,130,202,3140,2080,+03,+00,---,---,+00,-410,104,000
20190928_220932,125,128,200,3130,2070,+03,+00,---,---,+00,-440,103,000
20190928_220933,125,128,200,3120,2060,+03,+00,---,---,+00,-450,102,000
20190928_220934,126,130,202,3110,2040,+03,+00,---,---,+00,-500,102,000
20190928_220935,125,130,200,3100,2030,+03,+00,---,---,+00,-530,101,000
20190928_220936,125,128,200,3090,2020,+03,+00,---,---,+00,-520,101,000
20190928_220937,125,128,200,3090,2010,+03,+00,---,---,+00,-520,101,000
20190928_220938,125,128,200,3080,2000,+03,+00,---,---,+00,-520,101,000
20190928_220939,125,128,200,3070,1990,+03,+00,---,---,+00,-520,101,000
20190928_220940,125,128,200,3060,1980,+03,+00,---,---,+00,-520,101,000
20190928_220941,125,128,200,3050,1970,+03,+00,---,---,+00,-530,101,000
20190928_220942,126,130,202,3040,1960,+03,+00,---,---,+00,-530,101,000
20190928_220943,126,130,202,3030,1950,+03,+00,---,---,+00,-520,101,000
20190928_220944,126,130,202,3030,1940,+03,+00,---,---,+00,-510,101,000
20190928_220945,126,130,202,3020,1930,+03,+00,---,---,+00,-510,101,000
20190928_220946,126,129,201,3010,1920,+03,+00,---,---,+00,-490,101,000
20190928_220947,127,130,203,3000,1910,+03,+00,---,---,+00,-470,101,000
20190928_220948,126,130,201,3000,1900,+03,+00,---,---,+00,-450,101,000
20190928_220949,124,128,198,2990,1900,+03,+01,---,---,+00,-400,101,000
20190928_220950,124,127,198,2980,2010,+03,+01,---,---,+00,-420,101,000
20190928_220951,125,129,200,2970,1990,+04,+01,---,---,+00,-500,101,000
20190928_220952,125,129,200,2960,1980,+04,+01,---,---,+00,-580,101,000
20190928_220953,125,129,200,2940,1960,+04,+01,---,---,+00,-710,102,000
20190928_220954,126,129,201,2930,1940,+04,+01,---,---,+00,-760,102,000
20190928_220955,126,129,201,2920,1930,+04,+01,---,---,+00,-720,102,000
20190928_220956,126,129,201,2910,1910,+04,+01,---,---,+00,-730,103,000
20190928_220957,126,129,201,2900,1900,+04,+01,---,---,+00,-710,103,000
20190928_220958,126,129,201,2890,1890,+04,+01,---,---,+00,-650,103,000
20190928_220959,126,129,201,2880,1870,+04,+01,---,---,+00,-630,104,000
20190928_221000,127,130,203,2870,1860,+04,+01,---,---,+00,-630,104,000
20190928_221001,127,130,202,2860,1850,+04,+01,---,---,+00,-630,104,000
20190928_221002,127,130,202,2850,1840,+04,+01,---,---,+00,-620,104,000
20190928_221003,127,130,202,2840,1820,+04,+01,---,---,+00,-610,104,000
20190928_221004,127,130,202,2830,1810,+04,+01,---,---,+00,-610,104,000
20190928_221005,127,130,202,2820,1800,+04,+01,---,---,+00,-580,104,000
20190928_221006,127,130,202,2810,1790,+04,+01,---,---,+00,-570,104,000
20190928_221007,126,129,201,2800,1780,+04,+01,---,---,+00,-520,104,000
20190928_221008,126,129,201,2790,1770,+04,+01,---,---,+00,-530,105,000
20190928_221009,126,129,201,2780,1760,+04,+01,---,---,+00,-540,105,000
20190928_221010,127,130,202,2770,1750,+04,+01,---,---,+00,-550,105,000
20190928_221011,127,130,202,2760,1740,+04,+01,---,---,+00,-550,105,000
20190928_221012,127,130,202,2760,1730,+04,+01,---,---,+00,-550,105,000
20190928_221013,127,130,202,2750,1710,+04,+01,---,---,+00,-540,105,000
20190928_221014,126,129,200,2740,1700,+04,+01,---,---,+00,-520,105,000
20190928_221015,125,128,199,2730,1820,+04,+02,---,---,+00,-500,105,000
20190928_221016,125,128,199,2720,1810,+04,+02,---,---,+00,-500,105,000
20190928_221017,125,128,199,2710,1800,+04,+02,---,---,+00,-520,105,000
20190928_221018,125,128,199,2700,1780,+04,+02,---,---,+00,-540,104,000
20190928_221019,125,128,199,2690,1770,+04,+02,---,---,+00,-540,104,000
20190928_221020,125,128,199,2690,1760,+04,+02,---,---,+00,-540,104,000
20190928_221021,125,128,199,2680,1750,+04,+02,---,---,+00,-540,104,000
20190928_221022,125,128,199,2670,1740,+04,+02,---,---,+00,-540,103,000
20190928_221023,124,128,197,2660,1730,+04,+02,---,---,+00,-540,103,000
20190928_221024,124,127,197,2650,1720,+04,+02,---,---,+00,-540,103,000
20190928_221025,124,127,197,2640,1710,+04,+02,---,---,+00,-530,103,000
20190928_221026,124,127,197,2630,1700,+04,+02,---,---,+00,-530,103,000
20190928_221028,124,127,197,2630,1690,+04,+02,---,---,+00,-520,103,000
20190928_221029,124,127,197,2620,1680,+04,+02,---,---,+00,-510,103,000
20190928_221030,123,126,195,2610,1670,+04,+02,---,---,+00,-500,103,000
20190928_221031,123,126,195,2600,1660,+04,+02,---,---,+00,-500,103,000
20190928_221032,123,126,195,2590,1650,+04,+02,---,---,+00,-490,103,000
20190928_221033,123,126,195,2580,1630,+04,+02,---,---,+00,-500,103,000
20190928_221034,123,126,195,2570,1620,+04,+02,---,---,+00,-520,103,000
20190928_221035,122,125,194,2570,1610,+04,+02,---,---,-01,-520,102,000
20190928_221036,122,125,194,2550,1600,+04,+02,---,---,+00,-570,102,000
20190928_221037,122,124,193,2540,1580,+04,+02,---,---,+00,-590,102,000
20190928_221038,122,124,193,2530,1570,+04,+02,---,---,+00,-650,102,000
20190928_221039,122,124,193,2520,1550,+04,+02,---,---,+00,-680,102,000
20190928_221040,122,124,193,2510,1540,+04,+02,---,---,+00,-670,102,000
20190928_221041,122,124,193,2490,1520,+04,+02,---,---,+00,-720,102,000
20190928_221042,122,124,193,2480,1500,+04,+02,---,---,+00,-730,102,000
20190928_221043,122,124,193,2470,1490,+04,+02,---,---,+00,-740,102,000
20190928_221044,122,124,193,2450,1470,+04,+02,---,---,+00,-780,102,000
20190928_221045,122,124,193,2440,1580,+05,+03,---,---,+00,-800,102,000
20190928_221046,122,124,193,2430,1560,+05,+03,---,---,+00,-810,102,000
20190928_221047,122,124,193,2410,1540,+05,+03,---,---,+00,-780,103,000
20190928_221048,122,124,193,2400,1530,+05,+03,---,---,+00,-760,103,000
20190928_221049,122,124,193,2390,1520,+05,+03,---,---,+00,-700,103,000
20190928_221050,122,124,193,2380,1500,+05,+03,---,---,+00,-670,103,000
20190928_221051,122,124,193,2370,1490,+05,+03,---,---,+00,-670,103,000
20190928_221052,122,124,193,2360,1480,+05,+03,---,---,+00,-650,103,000
20190928_221053,122,124,193,2350,1470,+05,+03,---,---,+00,-640,103,000
20190928_221054,122,124,193,2340,1450,+05,+03,---,---,+00,-620,104,000
20190928_221055,122,124,193,2330,1440,+05,+03,---,---,+00,-650,104,000
20190928_221056,122,124,193,2320,1430,+05,+03,---,---,+00,-660,104,000
20190928_221057,122,124,193,2310,1410,+05,+03,---,---,+00,-660,104,000
20190928_221058,122,124,193,2300,1400,+05,+03,---,---,+00,-660,104,000
20190928_221059,121,123,191,2280,1380,+05,+03,---,---,+00,-660,104,000
20190928_221100,121,123,191,2270,1370,+05,+03,---,---,+00,-660,104,000
20190928_221101,121,123,191,2260,1360,+05,+03,---,---,+00,-660,104,000
20190928_221102,121,123,191,2250,1350,+05,+03,---,---,+00,-640,104,000
20190928_221103,121,123,191,2240,1330,+05,+03,---,---,+00,-640,104,000
20190928_221104,121,123,191,2230,1320,+05,+03,180,025,+00,-630,104,000
20190928_221105,121,123,191,2220,1310,+05,+03,180,025,+00,-630,103,000
20190928_221106,121,123,191,2210,1290,+05,+03,180,025,+00,-630,103,000
20190928_221107,120,122,189,2200,1280,+05,+03,180,025,-01,-630,103,000
20190928_221108,120,122,189,2190,1270,+05,+03,180,025,+00,-630,102,000
20190928_221109,120,122,189,2180,1260,+05,+03,180,025,+00,-620,102,000
20190928_221110,120,122,189,2170,1240,+05,+03,180,025,+00,-620,102,000
20190928_221111,120,122,189,2160,1230,+05,+03,180,025,+00,-630,102,000
20190928_221112,121,123,190,2150,1220,+05,+03,180,025,+00,-620,102,000
20190928_221113,121,123,190,2140,1200,+05,+03,180,025,+00,-620,102,000
20190928_221114,121,123,190,2130,1190,+05,+03,180,025,+00,-620,102,000
20190928_221115,121,123,190,2120,1180,+05,+03,180,025,+00,-620,102,000
20190928_221116,122,124,192,2110,1160,+05,+03,180,025,+00,-630,102,000
20190928_221117,122,124,192,2090,1150,+05,+03,180,025,+00,-630,102,000
20190928_221118,122,124,192,2080,1130,+05,+03,180,025,+00,-640,102,000
20190928_221119,123,124,193,2070,1120,+05,+03,180,025,+00,-630,102,000
20190928_221120,123,124,193,2060,1110,+05,+03,180,025,+00,-630,102,000
20190928_221121,123,124,193,2050,1100,+05,+03,180,025,+00,-630,102,000
20190928_221122,123,124,193,2040,1090,+05,+03,180,025,+00,-610,102,000
20190928_221123,123,124,193,2040,1070,+05,+03,170,025,+00,-600,102,000
20190928_221124,122,124,192,2030,1060,+05,+03,170,025,+00,-570,102,000
20190928_221125,122,124,192,2020,1050,+05,+03,170,025,+00,-600,102,000
20190928_221126,122,124,192,2000,1040,+05,+03,170,025,+00,-620,102,000
20190928_221127,122,123,191,1990,1020,+05,+03,180,025,+00,-630,102,000
20190928_221128,123,123,193,1980,1010,+05,+03,180,025,+00,-630,102,000
20190928_221129,123,124,193,1970,990,+05,+03,180,025,+00,-640,102,000
20190928_221130,123,124,193,1960,980,+05,+03,180,025,+00,-630,102,000
20190928_221131,123,124,193,1950,970,+05,+03,170,025,+00,-620,102,000
20190928_221132,123,125,193,1940,960,+06,+03,170,025,+00,-630,102,000
20190928_221133,124,125,194,1930,1070,+06,+04,180,025,+00,-620,102,000
20190928_221134,124,125,194,1920,1050,+06,+04,180,025,+00,-620,102,000
20190928_221135,125,125,196,1910,1040,+06,+04,170,025,+00,-620,102,000
20190928_221136,125,127,196,1900,1030,+06,+04,170,025,+00,-610,102,000
20190928_221137,125,127,196,1890,1020,+06,+04,170,030,+00,-610,103,000
20190928_221138,125,127,196,1880,1010,+06,+04,170,030,+00,-590,103,000
20190928_221139,125,127,196,1870,1000,+06,+04,170,030,+00,-580,104,000
20190928_221140,125,127,196,1860,980,+06,+04,170,030,+00,-590,104,000
20190928_221141,125,127,196,1850,970,+06,+04,170,030,+00,-600,103,000
20190928_221142,125,127,196,1840,960,+06,+04,170,030,+00,-600,103,000
20190928_221143,125,127,196,1840,950,+06,+04,170,030,+00,-590,103,000
20190928_221144,126,126,197,1830,940,+06,+04,170,030,+00,-560,103,000
20190928_221145,126,127,197,1820,930,+06,+04,170,030,+00,-500,103,000
20190928_221146,125,127,195,1810,920,+06,+04,170,030,+00,-450,104,000
20190928_221147,125,126,195,1810,910,+06,+04,170,030,+00,-410,104,000
20190928_221148,125,126,195,1800,910,+06,+04,170,030,+00,-420,104,000
20190928_221148,125,126,195,1790,900,+06,+04,170,030,+00,-440,104,000
20190928_221150,125,126,195,1790,890,+06,+04,170,030,+00,-460,105,000
20190928_221151,125,126,195,1780,880,+06,+04,170,030,+00,-460,105,000
20190928_221152,125,126,195,1770,870,+06,+04,170,030,+00,-450,105,000
20190928_221152,124,125,194,1760,860,+06,+04,170,030,+00,-450,105,000
20190928_221154,124,125,194,1760,850,+06,+04,170,030,+00,-440,105,000
20190928_221154,124,125,194,1750,840,+06,+04,170,030,+00,-450,105,000
20190928_221155,124,125,194,1740,830,+06,+04,170,030,+00,-440,105,000
20190928_221156,124,125,194,1730,820,+06,+04,170,030,+00,-440,105,000
20190928_221157,124,125,194,1730,810,+06,+04,170,035,+00,-450,105,000
20190928_221158,125,126,195,1720,800,+06,+04,170,035,+00,-460,105,000
20190928_221159,125,126,195,1710,790,+06,+04,170,035,+00,-460,105,000
20190928_221200,125,126,195,1700,780,+06,+04,170,035,+00,-460,105,000
20190928_221201,125,126,195,1690,770,+06,+04,170,035,+00,-460,105,000
20190928_221202,124,125,193,1690,760,+06,+04,170,035,+00,-480,105,000
20190928_221203,124,125,193,1680,750,+06,+04,170,035,+00,-480,105,000
20190928_221204,125,126,195,1670,740,+06,+04,170,035,+00,-500,105,000
20190928_221205,125,126,195,1660,730,+06,+04,170,035,+00,-530,105,000
20190928_221206,125,126,195,1650,710,+06,+04,170,035,+00,-550,106,000
20190928_221207,126,127,196,1640,700,+06,+04,170,035,+00,-570,106,000
20190928_221208,126,127,196,1630,690,+06,+04,170,035,+00,-580,106,000
20190928_221209,126,127,196,1620,680,+06,+04,170,035,+00,-570,106,000
20190928_221210,126,127,196,1610,670,+06,+04,170,035,+00,-560,106,000
20190928_221211,126,127,196,1600,660,+06,+04,170,035,+00,-550,106,000
20190928_221212,126,127,196,1590,650,+06,+04,170,035,+00,-550,106,000
20190928_221213,126,127,196,1580,640,+06,+04,170,035,+00,-540,106,000
20190928_221214,126,127,196,1570,620,+06,+04,170,035,+00,-540,106,000
20190928_221215,126,127,196,1570,610,+06,+04,170,035,+00,-540,106,000
20190928_221216,125,127,194,1560,600,+06,+04,170,035,+00,-540,106,000
20190928_221217,125,125,194,1550,590,+06,+04,170,035,+00,-550,106,000
20190928_221218,125,125,194,1540,580,+06,+04,170,035,+00,-560,106,000
20190928_221219,125,125,194,1530,560,+06,+04,170,035,+00,-580,106,000
20190928_221220,125,125,194,1520,550,+06,+04,170,035,+00,-570,106,000
20190928_221221,125,125,194,1510,540,+06,+04,170,035,+00,-570,106,000
20190928_221222,125,125,194,1500,530,+06,+04,170,035,+00,-570,106,000
20190928_221223,125,125,194,1490,520,+06,+04,170,035,+00,-510,106,000
20190928_221224,125,125,194,1490,520,+06,+04,170,035,+00,-490,106,000
20190928_221225,125,125,194,1490,520,+06,+04,170,035,+00,-330,105,000
20190928_221226,125,125,194,1490,510,+06,+04,170,035,+00,-240,105,000
20190928_221227,125,125,194,1480,510,+06,+04,170,035,+00,-200,105,000
20190928_221228,125,125,194,1480,510,+06,+04,170,035,+00,-170,105,000
20190928_221229,125,125,194,1480,510,+06,+04,170,035,+00,-140,105,000
20190928_221230,125,125,194,1480,510,+06,+04,170,035,+00,-110,104,000
20190928_221231,125,125,194,1480,510,+06,+04,170,035,+00,-90,104,000
20190928_221232,124,125,193,1480,510,+06,+04,170,035,+00,-60,104,000
20190928_221233,124,125,193,1480,510,+06,+04,160,035,+00,-30,104,000
20190928_221234,124,125,193,1480,510,+06,+04,160,035,+00,-20,104,000
20190928_221235,124,125,193,1480,510,+06,+04,160,035,+00,-10,104,000
20190928_221236,124,125,193,1480,510,+06,+04,160,035,+00,-10,105,000
20190928_221237,124,125,193,1480,510,+06,+04,160,035,+00,-10,105,000
20190928_221238,124,125,193,1480,500,+06,+04,160,035,+00,-20,105,000
20190928_221239,124,125,193,1480,500,+06,+04,160,035,+00,-20,105,000
20190928_221240,123,123,191,1480,500,+06,+04,160,035,+00,-30,104,000
20190928_221241,122,123,190,1480,500,+06,+04,160,035,+00,-20,104,000
20190928_221242,119,121,185,1480,500,+06,+04,160,030,+00,-10,104,000
20190928_221243,118,118,183,1480,500,+06,+04,160,030,+00,-30,104,000
20190928_221244,115,116,179,1480,500,+06,+04,170,030,+00,-40,104,000
20190928_221245,113,114,176,1470,500,+06,+04,170,030,+00,-50,103,000
20190928_221247,111,112,173,1470,500,+06,+04,170,030,+00,-50,103,000
20190928_221248,109,110,170,1470,500,+06,+04,170,030,+00,-50,103,000
20190928_221249,107,108,167,1470,500,+05,+04,170,030,-01,-50,103,000
20190928_221250,105,106,164,1470,370,+05,+03,170,030,-01,-50,102,000
20190928_221251,103,104,161,1470,370,+05,+03,170,025,+00,-60,102,000
20190928_221252,102,102,159,1470,370,+05,+03,170,025,+01,-50,102,000
20190928_221253,100,101,156,1470,370,+05,+03,160,030,+02,-50,103,000
20190928_221254,098,099,153,1470,370,+05,+03,---,---,+01,-70,104,000
20190928_221255,096,097,150,1470,370,+05,+03,---,---,+00,-70,104,000
20190928_221256,094,095,147,1460,360,+05,+03,---,---,+00,-80,105,000
20190928_221257,092,093,144,1460,360,+05,+03,---,---,+00,-80,105,000
20190928_221258,090,091,141,1460,360,+05,+03,---,---,+01,-80,105,000
20190928_221259,089,090,139,1460,360,+05,+03,---,---,+01,-60,106,000
20190928_221300,089,090,139,1460,360,+05,+03,---,---,+00,-60,107,000
20190928_221301,089,090,139,1460,360,+05,+03,---,---,-01,20,107,000
20190928_221302,090,090,141,1470,370,+05,+03,---,---,-01,70,107,000
20190928_221303,090,091,141,1470,370,+05,+03,---,---,+00,80,107,000
20190928_221304,091,091,142,1470,370,+05,+03,---,---,+00,80,107,000
20190928_221305,094,093,147,1470,370,+05,+03,---,---,+00,50,107,000
20190928_221306,095,095,148,1470,370,+05,+03,---,---,+00,-10,107,000
20190928_221307,096,097,150,1460,360,+05,+03,---,---,+00,-100,107,000
20190928_221308,096,097,150,1450,350,+05,+03,---,---,+00,-220,107,000
20190928_221309,097,097,151,1440,340,+05,+03,---,---,+00,-370,107,000
20190928_221310,096,097,150,1430,330,+05,+03,---,---,+00,-410,107,000
20190928_221311,096,097,150,1430,320,+05,+03,---,---,+00,-390,106,000
20190928_221312,096,097,150,1420,310,+05,+03,---,---,+00,-370,106,000
20190928_221313,096,097,150,1420,300,+05,+03,---,---,+01,-370,107,000
20190928_221314,096,097,150,1410,300,+05,+03,---,---,+01,-360,107,000
20190928_221315,096,097,150,1400,290,+05,+03,---,---,+00,-350,108,000
20190928_221315,095,097,148,1400,280,+05,+03,---,---,+00,-330,108,000
20190928_221316,095,095,148,1400,280,+05,+03,---,---,+00,-300,108,000
20190928_221317,095,095,148,1390,270,+05,+03,---,---,+00,-300,108,000
20190928_221318,095,095,148,1390,270,+05,+03,---,---,+00,-290,108,000
20190928_221319,094,095,147,1380,260,+05,+03,---,---,+00,-290,108,000
20190928_221320,094,095,147,1380,250,+05,+03,---,---,+00,-300,108,000
20190928_221321,094,095,147,1370,240,+05,+03,---,---,+00,-320,108,000
20190928_221322,094,095,147,1360,230,+05,+03,---,---,+00,-400,108,000
20190928_221323,094,095,147,1350,220,+05,+03,---,---,+00,-460,108,000
20190928_221324,095,095,148,1340,210,+05,+03,---,---,+00,-520,108,000
20190928_221325,095,095,148,1330,200,+05,+03,---,---,+00,-550,108,000
20190928_221326,095,095,148,1320,190,+05,+03,---,---,+00,-540,108,000
20190928_221327,095,095,148,1310,170,+05,+03,---,---,+00,-540,108,000
20190928_221328,095,095,148,1300,160,+05,+03,---,---,+00,-520,108,000
20190928_221329,095,095,148,1290,150,+05,+03,---,---,+00,-520,108,000
20190928_221330,095,095,148,1290,140,+05,+03,---,---,+00,-530,108,000
20190928_221331,095,095,148,1280,130,+05,+03,---,---,+00,-520,108,000
20190928_221333,095,095,148,1270,120,+05,+03,160,030,+00,-500,108,000
20190928_221334,095,095,148,1260,110,+05,+03,160,030,+00,-480,108,000
20190928_221335,094,094,146,1250,100,+05,+03,160,030,+00,-480,108,000
20190928_221336,094,094,146,1250,90,+05,+03,160,030,+00,-470,108,000
20190928_221337,094,094,146,1240,80,+05,+03,160,030,+00,-470,108,000
20190928_221338,095,095,148,1230,70,+05,+03,160,030,+00,-470,108,000
20190928_221339,095,095,148,1220,60,+05,+03,160,030,+00,-470,108,000
20190928_221340,095,095,148,1220,60,+05,+03,160,030,+00,-460,108,000
20190928_221340,094,094,146,1210,50,+05,+03,160,030,+00,-450,108,000
20190928_221341,094,094,146,1200,40,+05,+03,160,030,+00,-440,108,000
20190928_221342,094,094,146,1200,30,+05,+03,160,030,+00,-430,108,000
20190928_221343,094,094,146,1190,20,+05,+03,160,030,+00,-430,108,000
20190928_221344,094,094,146,1180,10,+05,+03,160,030,+00,-420,108,000
20190928_221345,094,094,146,1180,10,+05,+03,160,030,+00,-410,109,000
20190928_221346,094,094,146,1170,0,+05,+03,160,030,+00,-390,108,000
20190928_221347,094,094,146,1170,0,+05,+03,160,030,+00,-360,108,000
20190928_221348,094,094,146,1160,0,+05,+03,160,030,+00,-350,108,000
20190928_221349,094,094,146,1150,-10,+05,+03,160,030,+00,-360,108,000
20190928_221350,094,093,146,1150,-20,+05,+03,160,030,+00,-320,108,000
20190928_221351,094,094,146,1150,-20,+05,+03,160,030,+00,-310,108,000
20190928_221352,093,094,144,1140,-30,+05,+03,160,030,+00,-310,108,000
20190928_221353,092,093,143,1140,-40,+05,+03,160,030,+00,-300,108,000
20190928_221354,093,093,144,1130,-40,+05,+03,160,030,+00,-320,108,000
20190928_221355,093,093,144,1130,-50,+05,+03,160,030,+00,-300,107,000
20190928_221356,092,092,143,1120,-50,+05,+03,150,030,+00,-280,107,000
20190928_221357,092,092,143,1120,-60,+05,+03,150,030,+00,-250,107,000
20190928_221358,092,092,143,1120,-60,+05,+03,150,030,+00,-220,107,000
20190928_221359,093,092,144,1110,-60,+05,+03,150,030,+00,-210,107,000
20190928_221400,093,093,144,1110,-70,+05,+03,150,030,+00,-200,107,000
20190928_221401,094,093,146,1110,-70,+05,+03,150,035,+00,-190,108,000
20190928_221402,093,093,144,1100,-80,+05,+03,150,035,+00,-210,108,000
20190928_221403,093,093,144,1100,-80,+05,+03,150,035,-01,-200,108,000
20190928_221404,093,093,144,1090,-90,+05,+03,150,035,-01,-270,107,000
20190928_221405,094,094,146,1080,-100,+05,+03,150,030,-01,-390,107,000
20190928_221406,094,094,146,1070,-110,+05,+03,150,030,+00,-450,106,000
20190928_221407,094,094,146,1060,-130,+05,+03,150,030,+00,-500,106,000
20190928_221408,094,094,146,1050,-140,+05,+03,150,030,+00,-510,105,000
20190928_221409,095,095,147,1040,-150,+05,+03,150,030,+00,-520,105,000
20190928_221410,096,096,149,1040,-160,+05,+03,150,030,+00,-500,104,000
20190928_221411,096,096,149,1030,-170,+05,+03,150,030,+00,-510,104,000
20190928_221412,096,096,149,1020,-180,+05,+03,150,030,+01,-460,104,000
20190928_221413,096,096,149,1020,-180,+05,+03,150,030,+01,-410,104,000
20190928_221414,096,096,149,1010,-190,+05,+03,150,030,+01,-390,105,000
20190928_221415,095,096,147,1010,-190,+05,+03,150,035,+00,-340,105,000
20190928_221416,095,095,147,1010,-200,+05,+03,150,035,+00,-280,105,000
20190928_221417,095,095,147,1000,-200,+05,+03,150,035,+00,-240,105,000
20190928_221418,095,095,147,1000,-200,+05,+03,150,035,+00,-220,105,000
20190928_221419,095,094,147,1000,-210,+05,+03,150,035,+00,-210,106,000
20190928_221420,094,094,146,990,-210,+05,+03,150,035,+00,-220,106,000
20190928_221421,095,095,147,990,-220,+05,+03,150,035,-01,-230,106,000
20190928_221422,094,094,146,980,-220,+05,+03,150,035,-01,-230,105,000
20190928_221423,094,095,146,980,-230,+05,+03,150,030,+00,-230,105,000
20190928_221424,094,094,146,980,-230,+05,+03,150,030,+00,-250,105,000
20190928_221425,094,094,145,970,-240,+05,+03,150,030,+00,-270,105,000
20190928_221426,094,093,145,960,-250,+05,+03,150,030,+00,-280,105,000
20190928_221427,094,093,145,960,-260,+05,+03,150,030,+00,-290,106,000
20190928_221428,094,093,145,950,-260,+05,+03,150,030,+00,-310,106,000
20190928_221429,094,093,145,950,-270,+05,+03,150,030,+00,-310,106,000
20190928_221430,094,093,145,940,-280,+05,+03,150,030,+00,-330,106,000
20190928_221431,094,093,145,930,-290,+05,+03,150,030,+00,-340,106,000
20190928_221432,094,093,145,920,-300,+05,+03,150,030,+00,-390,106,000
20190928_221433,094,093,145,910,-310,+05,+03,150,030,+00,-460,106,000
20190928_221434,094,093,145,910,-320,+05,+03,150,030,+00,-490,106,000
20190928_221435,094,093,145,900,-330,+05,+03,150,030,-01,-530,106,000
20190928_221436,095,095,147,890,-350,+05,+03,150,030,+00,-550,105,000
20190928_221437,096,095,148,870,-360,+05,+03,150,030,+00,-590,105,000
20190928_221438,096,095,148,870,-370,+05,+03,150,030,+00,-570,104,000
20190928_221439,096,095,148,860,-380,+05,+03,140,030,+00,-520,104,000
20190928_221440,096,095,148,850,-390,+05,+03,140,030,+00,-460,104,000
20190928_221441,095,095,147,850,-390,+05,+03,140,030,+00,-420,104,000
20190928_221442,095,095,147,840,-400,+05,+03,140,030,+00,-410,104,000
20190928_221443,095,095,147,840,-410,+05,+03,140,030,-01,-380,103,000
20190928_221444,095,095,147,830,-420,+05,+03,140,030,+00,-390,103,000
20190928_221445,095,095,147,820,-430,+05,+03,140,030,+01,-400,103,000
20190928_221446,095,095,147,810,-440,+05,+03,140,030,+00,-410,104,000
20190928_221447,095,093,147,810,-450,+05,+03,140,030,+00,-410,103,000
20190928_221448,096,095,148,800,-460,+05,+03,140,030,+00,-450,103,000
20190928_221449,095,095,147,790,-470,+05,+03,140,030,-01,-460,103,000
20190928_221450,095,094,146,780,-470,+05,+03,140,030,+00,-430,102,000
20190928_221451,094,093,145,780,-480,+05,+03,140,030,+00,-370,102,000
20190928_221452,094,093,145,770,-480,+05,+03,140,030,+00,-340,102,000
20190928_221453,094,092,145,770,-490,+05,+03,140,030,+00,-340,101,000
20190928_221454,093,092,143,760,-500,+05,+03,140,030,+00,-310,101,000
20190928_221455,093,092,143,760,-500,+05,+03,130,030,+00,-280,101,000
20190928_221456,093,092,143,760,-510,+05,+03,130,030,+00,-270,101,000
20190928_221457,094,093,145,750,-510,+05,+03,130,030,+00,-300,101,000
20190928_221458,094,093,145,740,-520,+05,+03,130,030,+00,-340,101,000
20190928_221459,093,092,143,740,-530,+05,+03,130,030,+00,-380,100,000
20190928_221500,093,092,143,720,-550,+05,+03,130,030,+00,-390,100,000
20190928_221501,094,093,145,710,-560,+05,+03,130,030,+01,-530,101,000
20190928_221502,094,093,145,700,-570,+05,+03,130,030,+00,-530,101,000
20190928_221503,093,092,143,700,-580,+05,+03,140,030,+00,-440,101,000
20190928_221504,093,092,143,690,-590,+05,+03,140,030,-01,-390,101,000
20190928_221505,093,092,143,690,-590,+05,+03,130,030,+00,-370,101,000
20190928_221506,093,092,143,680,-600,+05,+03,130,030,+00,-330,101,000
20190928_221507,094,092,145,680,-600,+05,+03,130,030,+00,-320,101,000
20190928_221508,094,093,145,680,-610,+05,+03,130,030,+00,-280,101,000
20190928_221509,095,095,146,670,-610,+05,+03,130,030,+00,-300,101,000
20190928_221510,095,094,146,660,-620,+05,+03,130,030,+00,-370,101,000
20190928_221511,094,094,145,660,-630,+05,+03,130,030,+00,-320,101,000
20190928_221512,094,093,145,660,-630,+05,+03,130,030,+00,-290,101,000
20190928_221513,094,093,145,650,-640,+05,+03,130,030,+00,-270,101,000
20190928_221514,094,093,145,650,-640,+05,+03,130,030,+00,-240,101,000
20190928_221515,094,093,145,650,-640,+05,+03,130,030,-01,-170,100,000
20190928_221516,094,093,145,650,-650,+05,+03,130,030,-01,-150,100,000
20190928_221517,094,093,145,640,-650,+05,+03,130,030,+00,-180,100,000
20190928_221518,094,093,145,640,-660,+05,+03,130,030,+00,-230,100,000
20190928_221519,095,094,146,630,-670,+05,+03,130,030,+00,-350,099,000
20190928_221520,093,092,143,620,-680,+05,+03,130,030,-01,-380,099,000
20190928_221521,094,093,145,610,-690,+05,+03,130,030,+00,-460,098,000
20190928_221522,095,094,146,600,-710,+05,+03,130,030,+01,-530,098,000
20190928_221523,095,094,146,590,-720,+05,+03,130,030,+01,-520,099,000
20190928_221524,096,095,147,580,-720,+05,+03,130,030,+01,-440,099,000
20190928_221525,096,095,147,580,-730,+05,+03,130,030,+00,-360,100,000
20190928_221526,096,095,147,580,-730,+05,+03,130,030,+00,-360,100,000
20190928_221527,096,095,147,580,-730,+05,+03,130,030,+00,-240,100,000
20190928_221528,096,095,147,570,-740,+05,+03,130,030,+00,-190,101,000
20190928_221529,095,094,146,570,-740,+05,+03,130,030,+00,-150,101,000
20190928_221530,095,094,146,570,-740,+05,+03,130,030,+00,-100,101,000
20190928_221531,095,094,146,570,-740,+05,+03,130,030,-01,-90,100,000
20190928_221532,095,094,146,570,-740,+05,+03,130,030,-01,-100,100,000
20190928_221533,095,094,146,560,-750,+05,+03,130,030,+00,-170,099,000
20190928_221534,096,095,147,560,-750,+05,+03,130,030,+00,-240,099,000
20190928_221535,095,095,146,550,-760,+05,+03,130,030,+00,-260,099,000
20190928_221536,095,094,146,550,-770,+05,+03,130,030,+00,-270,099,000
20190928_221537,096,095,147,540,-780,+05,+03,130,030,+00,-320,099,000
20190928_221538,095,094,146,530,-790,+05,+03,130,030,+00,-350,100,000
20190928_221539,096,095,147,520,-800,+05,+03,130,030,+00,-420,100,000
20190928_221540,096,095,147,520,-810,+05,+03,130,030,+00,-440,099,000
20190928_221541,096,095,147,510,-820,+05,+03,130,030,+00,-500,099,000
20190928_221542,095,095,146,500,-830,+05,+03,130,030,+00,-500,099,000
20190928_221543,095,094,146,490,-840,+05,+03,130,030,+00,-490,099,000
20190928_221544,094,093,144,480,-850,+05,+03,130,030,-01,-480,098,000
20190928_221545,094,093,144,470,-860,+05,+03,130,030,+00,-460,098,000
20190928_221546,092,092,141,470,-870,+05,+03,130,030,+00,-430,097,000
20190928_221547,092,091,141,470,-870,+05,+03,130,030,+02,-340,098,000
20190928_221548,092,091,141,460,-870,+05,+03,130,030,+01,-330,099,000
20190928_221549,090,089,138,460,-880,+05,+03,130,030,+00,-300,099,000
20190928_221550,088,088,135,450,-880,+05,+03,130,030,-01,-260,099,000
20190928_221551,087,086,134,450,-890,+05,+03,130,025,-01,-230,099,000
20190928_221552,087,085,134,450,-890,+05,+03,130,025,+00,-190,098,000
20190928_221553,088,087,135,450,-890,+05,+03,130,025,+01,-170,098,000
20190928_221554,088,087,135,440,-900,+05,+03,130,025,+00,-170,099,000
20190928_221555,087,087,134,440,-900,+05,+03,120,030,+00,-150,099,000
20190928_221556,084,083,129,440,-900,+05,+03,130,025,+00,-160,099,000
20190928_221557,085,084,131,440,-910,+05,+03,130,025,-01,-170,098,000
20190928_221558,085,084,131,430,-910,+05,+03,120,025,+00,-210,098,000
20190928_221559,085,084,131,430,-920,+05,+03,120,025,+00,-260,098,000
20190928_221600,086,085,132,420,-920,+05,+03,120,025,+01,-260,098,000
20190928_221601,086,085,132,420,-930,+05,+03,120,025,+00,-230,098,000
20190928_221602,086,085,132,420,-930,+05,+03,120,030,+00,-210,098,000
20190928_221603,085,084,131,410,-930,+05,+03,120,030,+00,-200,098,000
20190928_221604,085,083,131,410,-940,+05,+03,120,025,+00,-230,098,000
20190928_221605,086,085,132,400,-950,+05,+03,120,025,-01,-340,098,000
20190928_221606,086,085,132,390,-970,+05,+03,120,025,+00,-370,097,000
20190928_221607,087,085,133,370,-980,+05,+03,120,025,+00,-530,097,000
20190928_221608,086,085,132,360,-1000,+05,+03,120,025,+00,-650,096,000
20190928_221609,086,085,132,350,-1020,+05,+03,120,025,+00,-700,096,000
20190928_221610,087,086,133,340,-1030,+05,+03,120,025,+00,-660,097,000
20190928_221611,088,087,135,330,-1040,+05,+03,120,025,+00,-630,097,000
20190928_221612,088,086,135,320,-1050,+05,+03,120,025,+00,-600,097,000
20190928_221613,087,087,133,310,-1060,+05,+03,120,025,+00,-560,098,000
20190928_221614,087,086,133,310,-1070,+05,+03,130,025,+00,-470,098,000
20190928_221615,087,086,133,300,-1070,+05,+03,130,025,+00,-390,098,000
20190928_221616,088,087,135,300,-1080,+05,+03,130,025,+00,-320,098,000
20190928_221617,088,086,135,300,-1080,+05,+03,120,025,+00,-230,098,000
20190928_221618,089,088,136,300,-1080,+05,+03,120,025,+00,-150,098,000
20190928_221619,089,089,136,300,-1080,+05,+03,120,025,+00,-120,097,000
20190928_221620,087,087,133,300,-1080,+05,+03,120,025,-02,-100,097,000
20190928_221621,087,085,133,290,-1080,+05,+03,120,025,-02,-130,096,000
20190928_221622,088,086,135,290,-1090,+05,+03,120,025,+00,-170,095,000
20190928_221623,088,087,135,280,-1100,+05,+03,120,025,+01,-270,094,000
20190928_221624,087,086,133,280,-1110,+05,+03,120,025,+02,-310,095,000
20190928_221625,087,086,133,270,-1110,+05,+03,120,025,+01,-280,095,000
20190928_221626,088,086,135,270,-1120,+05,+03,---,---,+01,-270,096,000
20190928_221627,089,088,136,260,-1120,+05,+03,---,---,+00,-260,097,000
20190928_221628,089,088,136,260,-1130,+05,+03,---,---,-01,-270,097,000
20190928_221629,089,088,136,260,-1130,+05,+03,---,---,-02,-250,096,000
20190928_221630,089,088,136,250,-1130,+05,+03,---,---,-01,-240,096,000
20190928_221631,091,089,139,250,-1140,+05,+03,---,---,+00,-210,095,000
20190928_221632,090,089,138,250,-1140,+05,+03,---,---,+01,-220,096,000
20190928_221633,090,089,138,240,-1150,+05,+03,---,---,+00,-190,096,000
20190928_221634,090,089,138,240,-1160,+05,+03,---,---,+00,-230,096,000
20190928_221635,090,088,138,230,-1170,+05,+03,---,---,+00,-400,096,000
20190928_221636,090,088,138,220,-1180,+05,+03,---,---,+00,-420,096,000
20190928_221637,090,089,138,220,-1180,+05,+03,---,---,+00,-310,096,000
20190928_221638,091,090,139,210,-1190,+05,+03,---,---,+00,-290,097,000
20190928_221639,089,088,136,200,-1200,+05,+03,---,---,+00,-360,097,000
20190928_221640,088,088,135,200,-1200,+05,+03,---,---,+00,-360,096,000
20190928_221641,089,088,136,190,-1210,+05,+03,---,---,+00,-320,096,000
20190928_221642,089,088,136,190,-1220,+05,+03,---,---,+00,-330,096,000
20190928_221643,087,086,133,170,-1230,+05,+03,---,---,-02,-390,096,000
20190928_221644,088,086,134,170,-1240,+05,+03,---,---,-02,-430,095,000
20190928_221645,089,086,136,160,-1250,+05,+03,---,---,+00,-400,094,000
20190928_221646,090,088,137,160,-1260,+05,+03,---,---,+02,-360,095,000
20190928_221646,091,088,139,150,-1270,+05,+03,---,---,+00,-380,095,000
20190928_221647,087,088,133,140,-1270,+05,+03,---,---,-01,-380,095,000
20190928_221648,085,084,130,140,-1280,+05,+03,---,---,-01,-350,094,000
20190928_221649,087,084,133,130,-1290,+05,+03,---,---,-01,-350,093,000
20190928_221650,088,086,134,120,-1300,+05,+03,---,---,-01,-390,092,000
20190928_221651,086,084,131,110,-1310,+05,+03,---,---,-01,-400,091,000
20190928_221652,087,086,133,110,-1320,+05,+03,---,---,-01,-390,090,000
20190928_221653,087,086,133,100,-1330,+05,+03,---,---,+00,-420,090,000
20190928_221654,087,086,133,90,-1330,+05,+03,---,---,+00,-420,089,000
20190928_221655,086,084,131,80,-1350,+05,+03,---,---,+00,-460,089,000
20190928_221656,086,084,131,80,-1360,+05,+03,---,---,+00,-470,088,000
20190928_221657,087,086,133,70,-1360,+05,+03,---,---,+00,-450,088,000
20190928_221658,087,086,133,60,-1370,+05,+03,---,---,+00,-440,088,000
20190928_221659,086,084,131,50,-1390,+05,+03,---,---,-01,-510,088,000
20190928_221700,089,086,136,40,-1410,+05,+03,---,---,+00,-540,087,000
20190928_221701,089,088,136,20,-1420,+05,+03,---,---,+00,-640,087,000
20190928_221702,089,088,136,20,-1430,+05,+03,---,---,+00,-580,087,000
20190928_221703,086,084,131,10,-1440,+05,+03,---,---,+02,-480,088,000
20190928_221704,084,082,128,10,-1440,+05,+03,---,---,+01,-430,089,000
20190928_221705,085,084,130,0,-1450,+05,+03,---,---,-01,-400,089,000
20190928_221706,081,082,124,0,-1460,+05,+03,---,---,-02,-490,089,000
20190928_221707,081,080,124,-20,-1480,+05,+03,---,---,-01,-620,088,000
20190928_221708,080,080,122,-30,-1490,+05,+03,---,---,+00,-600,088,000
20190928_221709,081,082,124,-40,-1510,+05,+03,---,---,+01,-590,088,000
20190928_221710,078,078,119,-40,-1510,+05,+03,---,---,+01,-530,088,000
20190928_221711,075,075,115,-50,-1520,+05,+03,---,---,+01,-410,089,000
20190928_221712,074,074,113,-50,-1520,+05,+03,---,---,+00,-380,090,000
20190928_221713,071,072,109,-50,-1520,+05,+03,---,---,-02,-290,090,000
20190928_221714,071,069,109,-50,-1530,+05,+03,---,---,-01,-230,089,000
20190928_221715,067,067,103,-50,-1530,+05,+03,---,---,+01,-150,090,000
20190928_221716,066,066,102,-50,-1530,+05,+03,---,---,+01,-80,090,000
20190928_221717,060,062,093,-50,-1530,+05,+03,---,---,+00,-110,090,000
20190928_221718,056,058,087,-60,-1530,+05,+03,---,---,+00,-160,091,000
20190928_221719,052,052,081,-60,-1530,+05,+03,---,---,+00,-110,091,000
20190928_221720,051,052,080,-60,-1530,+05,+03,---,---,+00,-60,092,000
20190928_221721,051,050,080,-60,-1530,+05,+03,---,---,+00,-20,092,000
20190928_221722,048,048,075,-60,-1530,+05,+03,---,---,+00,10,092,000
20190928_221723,046,047,073,-50,-1530,+05,+03,---,---,+00,50,092,000
20190928_221724,043,045,068,-50,-1530,+05,+03,---,---,+00,70,092,000
20190928_221725,042,043,067,-50,-1530,+05,+03,---,---,+00,70,092,000
20190928_221726,039,040,062,-50,-1520,+05,+03,---,---,+00,80,092,000
20190928_221727,038,039,061,-50,-1520,+05,+03,---,---,+00,70,092,000
20190928_221728,036,037,058,-50,-1520,+05,+03,---,---,+00,90,092,000
20190928_221729,035,036,057,-50,-1520,+05,+03,---,---,+00,80,092,000
20190928_221730,034,034,055,-40,-1520,+05,+03,---,---,+00,70,091,000
20190928_221731,035,036,057,-40,-1510,+05,+03,---,---,+00,110,091,000
20190928_221732,036,038,058,-40,-1510,+05,+03,---,---,+00,120,091,000
20190928_221733,035,036,057,-40,-1510,+05,+03,---,---,+00,100,091,000
20190928_221734,033,034,054,-40,-1510,+05,+03,---,---,+00,60,091,000
20190928_221735,034,035,055,-40,-1510,+05,+03,---,---,+00,60,090,000
20190928_221736,032,033,052,-40,-1510,+05,+03,---,---,-03,50,089,000
20190928_221737,030,031,049,-40,-1510,+05,+03,---,---,-06,30,086,000
20190928_221738,030,031,049,-40,-1510,+05,+03,---,---,-07,20,083,000
20190928_221740,030,033,049,-40,-1510,+05,+03,---,---,-06,20,078,000
20190928_221741,029,031,048,-40,-1510,+05,+03,---,---,-04,20,074,000
20190928_221742,028,030,047,-40,-1510,+05,+03,---,---,-05,20,069,000
20190928_221743,015,022,---,-40,-1510,+05,+05,---,---,-07,20,063,000
20190928_221744,---,---,---,-40,-1260,+05,+05,---,---,-09,20,057,000
20190928_221745,---,---,---,-40,-1260,+05,+05,---,---,-09,20,050,000
20190928_221746,---,---,---,-40,-1260,+05,+05,---,---,-08,20,043,000
20190928_221747,---,---,---,-40,-1260,+05,+05,---,---,-06,20,036,000
20190928_221748,---,---,---,-30,-1260,+05,+05,---,---,-04,20,029,000
20190928_221749,---,---,---,-30,-1260,+05,+05,---,---,-05,20,023,000
20190928_221750,014,---,---,-30,-1250,+05,+05,---,---,-06,30,017,000
20190928_221751,013,---,---,-30,-1250,+05,+05,---,---,-07,30,011,000
20190928_221752,---,---,---,-30,-1250,+05,+05,---,---,-08,30,004,000
20190928_221753,---,---,---,-30,-1250,+05,+05,---,---,-07,40,357,000
20190928_221754,014,---,---,-30,-1250,+05,+05,---,---,-06,30,350,000
20190928_221755,014,---,---,-30,-1250,+05,+05,---,---,-04,40,344,000
20190928_221756,---,---,---,-30,-1250,+05,+05,---,---,-04,40,338,000
20190928_221757,---,---,---,-30,-1250,+05,+05,---,---,-03,30,333,000
20190928_221758,---,---,---,-30,-1250,+05,+05,---,---,-02,30,329,000
20190928_221759,---,---,---,-30,-1250,+05,+05,---,---,+00,30,325,000
20190928_221800,---,---,---,-30,-1250,+05,+05,---,---,+00,30,323,000
20190928_221801,---,---,---,-30,-1250,+05,+05,---,---,+00,20,321,000
20190928_221802,---,---,---,-30,-1250,+05,+05,---,---,+00,20,319,000
20190928_221803,013,---,---,-30,-1250,+05,+05,---,---,+00,20,318,000
20190928_221804,---,---,---,-30,-1250,+05,+05,---,---,+00,20,317,000
20190928_221805,013,---,---,-30,-1250,+05,+05,---,---,+00,20,316,000
20190928_221806,---,---,---,-30,-1250,+05,+05,---,---,+00,20,315,000
20190928_221807,---,---,---,-30,-1250,+05,+05,---,---,+00,20,315,000
20190928_221808,---,---,---,-30,-1250,+05,+05,---,---,-01,10,314,000
20190928_221809,---,---,---,-30,-1250,+05,+05,---,---,-03,10,313,000
20190928_221810,---,---,---,-30,-1250,+05,+05,---,---,-06,10,310,000
20190928_221811,013,---,---,-30,-1250,+05,+05,---,---,-08,10,306,000
20190928_221812,013,---,---,-30,-1250,+05,+05,---,---,-08,10,301,000
20190928_221813,013,---,---,-30,-1250,+05,+05,---,---,-08,10,295,000
20190928_221813,013,---,---,-30,-1250,+05,+05,---,---,-05,10,289,000
20190928_221814,014,---,---,-30,-1250,+05,+05,---,---,-02,0,285,000
20190928_221815,014,---,---,-30,-1250,+05,+05,---,---,+00,0,281,000
20190928_221816,014,---,---,-30,-1250,+05,+05,---,---,+00,10,279,000
20190928_221817,014,---,---,-30,-1250,+05,+05,---,---,+00,10,277,000
20190928_221818,014,---,---,-30,-1250,+05,+05,---,---,-01,0,275,000
20190928_221819,013,---,---,-30,-1250,+05,+05,---,---,+00,0,274,000
20190928_221820,013,---,---,-30,-1250,+05,+05,---,---,+00,-10,273,000
20190928_221821,013,---,---,-30,-1250,+05,+05,---,---,+00,0,272,000
20190928_221822,014,---,---,-30,-1250,+05,+05,---,---,+00,0,272,000
20190928_221823,014,---,---,-30,-1250,+05,+05,---,---,+00,0,272,000
20190928_221824,014,---,---,-30,-1250,+05,+05,---,---,+00,0,272,000
20190928_221825,015,---,---,-30,-1250,+05,+05,---,---,+00,0,272,000
20190928_221826,---,---,---,-30,-1250,+05,+05,---,---,+00,0,272,000
20190928_221827,015,---,---,-30,-1250,+05,+05,---,---,+00,0,272,000
20190928_221828,013,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221829,014,---,---,-30,-1250,+05,+05,---,---,+00,10,271,000
20190928_221830,013,---,---,-30,-1250,+05,+05,---,---,+00,10,271,000
20190928_221831,013,---,---,-30,-1250,+05,+05,---,---,+00,10,271,000
20190928_221832,014,---,---,-30,-1250,+05,+05,---,---,+00,10,271,000
20190928_221833,013,---,---,-30,-1250,+05,+05,---,---,+00,10,271,000
20190928_221834,013,---,---,-30,-1250,+05,+05,---,---,+00,10,271,000
20190928_221835,013,---,---,-30,-1250,+05,+05,---,---,+00,10,271,000
20190928_221836,014,---,---,-30,-1250,+05,+05,---,---,+00,10,271,000
20190928_221837,---,---,---,-30,-1250,+05,+05,---,---,+00,10,271,000
20190928_221838,014,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221839,013,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221840,013,---,---,-30,-1250,+05,+05,---,---,+00,0,270,000
20190928_221841,014,---,---,-30,-1250,+05,+05,---,---,+00,0,270,000
20190928_221842,014,---,---,-30,-1250,+05,+05,---,---,+00,0,270,000
20190928_221843,014,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221844,014,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221845,---,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221846,---,---,---,-30,-1250,+05,+05,---,---,+00,0,272,000
20190928_221847,---,---,---,-30,-1250,+05,+05,---,---,+00,0,272,000
20190928_221848,---,---,---,-30,-1250,+05,+05,---,---,+00,0,272,000
20190928_221849,013,---,---,-30,-1250,+05,+05,---,---,+00,0,272,000
20190928_221850,013,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221851,013,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221852,014,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221853,013,---,---,-30,-1250,+05,+05,---,---,+00,0,270,000
20190928_221854,013,---,---,-30,-1250,+05,+05,---,---,+00,0,270,000
20190928_221855,013,---,---,-30,-1250,+05,+05,---,---,+00,0,270,000
20190928_221856,014,---,---,-30,-1250,+05,+05,---,---,+00,0,270,000
20190928_221857,014,---,---,-30,-1250,+05,+05,---,---,+00,0,270,000
20190928_221858,013,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221859,013,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221900,---,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221901,013,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221902,013,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221903,014,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221904,013,---,---,-30,-1250,+05,+05,---,---,+00,-10,271,000
20190928_221905,013,---,---,-30,-1250,+05,+05,---,---,+00,-10,271,000
20190928_221906,012,---,---,-30,-1250,+05,+05,---,---,+00,-10,271,000
20190928_221908,013,---,---,-30,-1250,+05,+05,---,---,+00,-10,271,000
20190928_221909,013,---,---,-30,-1250,+05,+05,---,---,+00,-10,271,000
20190928_221910,013,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221911,---,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221912,013,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221913,013,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221914,013,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221915,---,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221916,013,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221917,013,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221918,013,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221919,013,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221920,---,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221921,---,---,---,-30,-1250,+05,+05,---,---,+00,0,271,000
20190928_221922,013,---,---,-30,-1250,+05,+05,---,---,+00,10,271,000
20190928_221923,013,---,---,-30,-1250,+05,+05,---,---,+00,10,271,000
20190928_221924,---,---,---,-30,-1250,+05,+05,---,---,+00,10,271,000
20190928_221925,013,---,---,-30,-1250,+05,+05,---,---,+00,10,271,000
20190928_221926,013,---,---,-30,-1250,+05,+05,---,---,+00,10,272,000
20190928_221927,013,---,---,-30,-1250,+05,+05,---,---,+00,10,272,000
20190928_221928,013,---,---,-30,-1250,+05,+05,---,---,+01,0,272,000
20190928_221929,---,---,---,-30,-1250,+05,+05,---,---,+02,0,273,000
20190928_221930,---,---,---,-30,-1250,+05,+05,---,---,+03,0,275,000
20190928_221931,---,---,---,-30,-1250,+05,+05,---,---,+02,0,277,000
20190928_221932,013,---,---,-30,-1250,+05,+05,---,---,+00,0,278,000
20190928_221933,013,---,---,-30,-1250,+05,+05,---,---,+00,0,278,000
20190928_221934,013,---,---,-30,-1250,+05,+05,---,---,+00,0,279,000
20190928_221935,013,---,---,-30,-1250,+05,+05,---,---,+00,0,279,000
20190928_221936,013,---,---,-30,-1250,+05,+05,---,---,-01,0,279,000
20190928_221937,013,---,---,-30,-1250,+05,+05,---,---,+00,0,279,000
20190928_221938,013,---,---,-30,-1250,+05,+05,---,---,+02,0,280,000
20190928_221939,013,---,---,-30,-1250,+05,+05,---,---,+04,0,281,000
20190928_221940,013,---,---,-30,-1250,+05,+05,---,---,+04,0,284,000
20190928_221941,013,---,---,-30,-1250,+05,+05,---,---,+04,0,286,000
20190928_221942,013,---,---,-30,-1250,+05,+05,---,---,+04,0,289,000
20190928_221943,013,---,---,-30,-1250,+05,+05,---,---,+05,0,293,000
20190928_221944,---,---,---,-30,-1250,+05,+05,---,---,+05,0,297,000
20190928_221945,---,---,---,-30,-1250,+06,+06,---,---,+05,0,302,000
20190928_221946,---,---,---,-30,-1120,+06,+06,---,---,+05,0,306,000
20190928_221947,---,---,---,-30,-1120,+06,+06,---,---,+04,0,311,000
20190928_221948,---,---,---,-30,-1120,+06,+06,---,---,+06,0,316,000
20190928_221949,---,---,---,-30,-1120,+06,+06,---,---,+06,-20,322,000
20190928_221950,---,---,---,-30,-1130,+06,+06,---,---,+06,-40,328,000
20190928_221951,---,---,---,-30,-1130,+06,+06,---,---,+05,-70,334,000
20190928_221952,---,---,---,-30,-1130,+06,+06,---,---,+08,-50,340,000
20190928_221953,---,---,---,-30,-1130,+06,+06,---,---,+13,-30,348,000
20190928_221954,---,---,---,-30,-1130,+06,+06,---,---,+16,-30,359,000
20190928_221955,013,---,---,-30,-1130,+06,+06,---,---,+17,-30,011,000
20190928_221956,024,024,041,-40,-1380,+06,+04,---,---,+15,-30,024,000
20190928_221957,024,026,041,-40,-1380,+06,+04,---,---,+12,-30,037,000
20190928_221958,024,027,041,-30,-1380,+06,+04,---,---,+08,-20,048,000
20190928_221959,023,026,039,-30,-1380,+06,+04,---,---,+04,-20,058,000
20190928_222000,023,024,039,-30,-1380,+06,+04,---,---,+02,0,066,000
20190928_222001,023,025,039,-30,-1380,+06,+04,---,---,+00,20,072,000
20190928_222002,024,025,041,-30,-1380,+06,+04,---,---,+00,30,076,000
20190928_222003,024,026,041,-30,-1370,+06,+04,---,---,+00,40,080,000
20190928_222004,023,025,039,-30,-1370,+06,+04,---,---,+00,50,082,000
20190928_222005,024,026,041,-30,-1370,+06,+04,---,---,+00,30,084,000
20190928_222006,024,025,041,-30,-1370,+06,+04,---,---,+00,20,086,000
20190928_222007,024,027,041,-30,-1370,+06,+04,---,---,+00,30,087,000
20190928_222008,024,026,041,-30,-1370,+06,+04,---,---,+00,20,088,000
20190928_222009,024,026,041,-30,-1370,+06,+04,---,---,+00,20,089,000
20190928_222010,024,026,041,-30,-1370,+06,+04,---,---,+00,20,089,000
20190928_222011,024,026,041,-30,-1370,+06,+04,---,---,+00,20,089,000
20190928_222012,024,026,041,-30,-1370,+06,+04,---,---,+00,20,090,000
20190928_222013,024,026,041,-30,-1370,+06,+04,---,---,+00,20,090,000