TIME,AirSpeed(kts),TAS(kts),Mach,PressureAlt(ft),DensityAlt(ft),AmbientAirTemp(C),TrueAirTemp(C),WD(deg),WS(kts),TurnRate(deg/sec),VertVelocity(ft/min),Heading(deg)
20190927_183955,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_183956,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_183957,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_183958,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_183959,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184000,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184001,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184002,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184003,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184004,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184005,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184006,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184007,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184008,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184009,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184010,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184011,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184012,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184013,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184014,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184015,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184016,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184017,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184018,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184019,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184020,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184022,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184022,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184023,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184024,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184025,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184027,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184028,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184029,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184030,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184031,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184032,---,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184032,025,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184033,029,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184034,030,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184035,031,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184036,030,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184037,030,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184039,030,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184040,029,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184052,029,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184053,029,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184054,028,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184055,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184056,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184057,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184058,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184059,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184100,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184101,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184102,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184103,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184104,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184105,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184106,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184107,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184108,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184109,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184110,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184111,024,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184112,023,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184113,023,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184114,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184115,024,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184116,025,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184117,025,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184118,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184119,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184120,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184121,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184122,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184123,025,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184124,025,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184125,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184126,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184127,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184128,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184129,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184130,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184131,029,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184132,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184133,025,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184134,025,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184135,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184136,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184137,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184138,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184139,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184140,028,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184141,028,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184142,028,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184143,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184144,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184145,027,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184145,025,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184146,025,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184147,025,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184148,025,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184149,025,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184150,024,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184151,024,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184152,023,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184153,023,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184154,023,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184155,023,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184156,025,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184157,024,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184158,024,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184159,024,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184200,024,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184201,023,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184202,023,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184203,024,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184204,023,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184205,022,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184206,023,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184207,025,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184208,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184209,026,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184210,023,---,---,0,0,+06,+06,---,---,+00,0,090,000
20190927_184212,024,---,041,-210,-1350,+06,+04,---,---,+00,0,090,000
20190927_184213,023,025,039,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184213,023,025,039,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184211,023,025,039,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184212,021,024,036,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184213,021,024,036,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184214,023,025,039,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184215,023,025,039,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184216,022,024,038,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184217,023,025,039,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184218,023,024,039,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184219,023,025,039,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184220,023,025,039,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184221,025,027,042,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184222,024,026,041,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184223,024,026,041,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184224,026,028,044,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184225,025,027,042,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184226,024,027,041,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184227,024,026,041,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184228,024,026,041,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184229,025,026,042,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184230,024,026,041,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184231,023,025,039,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184232,023,025,039,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184233,023,025,039,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184234,022,024,038,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184235,021,023,036,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184236,021,023,036,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184237,021,023,036,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184238,021,023,036,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184239,021,023,036,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184240,021,023,036,-210,-1600,+06,+04,100,025,+00,0,090,000
20190927_184241,021,023,036,-210,-1600,+06,+04,100,020,+00,0,090,000
20190927_184242,021,023,036,-210,-1600,+06,+04,100,020,+00,0,090,000
20190927_184243,022,023,038,-210,-1590,+06,+04,100,020,+00,0,090,000
20190927_184244,021,023,036,-210,-1590,+06,+04,100,020,+00,0,090,000
20190927_184245,021,023,036,-210,-1590,+06,+04,100,020,+00,0,090,000
20190927_184246,021,022,036,-210,-1590,+06,+04,100,020,+00,0,090,000
20190927_184247,020,022,035,-210,-1590,+06,+04,100,020,+00,0,090,000
20190927_184247,020,---,035,-210,-1350,+06,+04,---,---,+00,0,090,000
20190927_184249,021,022,036,-210,-1590,+06,+04,100,020,+00,0,090,000
20190927_184250,020,022,035,-210,-1590,+06,+04,100,020,+00,10,090,000
20190927_184251,020,022,035,-210,-1590,+06,+04,100,020,+00,10,090,000
20190927_184252,020,022,035,-210,-1590,+06,+04,100,020,+00,0,090,000
20190927_184253,020,022,035,-210,-1590,+06,+04,100,020,+00,0,090,000
20190927_184254,020,022,035,-210,-1590,+06,+04,100,020,+00,0,090,000
20190927_184255,020,022,035,-210,-1590,+06,+04,100,020,+00,0,090,000
20190927_184256,020,022,035,-210,-1590,+06,+04,100,020,+00,0,090,000
20190927_184257,021,023,036,-210,-1590,+06,+04,100,020,+00,0,090,000
20190927_184258,023,024,039,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184259,023,026,039,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184300,023,025,039,-200,-1590,+06,+04,100,025,+00,0,090,000
20190927_184301,023,025,039,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184302,021,023,036,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184303,021,023,036,-200,-1590,+06,+04,100,020,+00,10,090,000
20190927_184304,021,023,036,-200,-1590,+06,+04,100,020,+00,10,090,000
20190927_184305,020,022,035,-200,-1590,+06,+04,100,020,+00,10,090,000
20190927_184306,020,022,035,-200,-1590,+06,+04,100,020,+00,10,090,000
20190927_184307,020,022,035,-200,-1590,+06,+04,100,020,+00,10,090,000
20190927_184308,021,023,036,-200,-1590,+06,+04,100,020,+00,10,090,000
20190927_184309,020,023,035,-200,-1590,+06,+04,100,020,+00,10,090,000
20190927_184309,020,022,035,-200,-1590,+06,+04,100,020,+00,10,090,000
20190927_184310,022,024,038,-200,-1590,+06,+04,100,020,+00,10,090,000
20190927_184311,021,023,036,-200,-1590,+06,+04,100,020,+00,10,090,000
20190927_184312,021,023,036,-200,-1590,+06,+04,100,020,+00,0,090,000
20190927_184313,023,025,039,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184314,022,025,038,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184315,020,023,035,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184316,025,024,042,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184317,023,026,039,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184318,024,025,041,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184319,023,025,039,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184320,024,026,041,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184321,023,025,039,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184322,023,025,039,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184323,022,024,038,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184324,020,023,035,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184325,020,022,035,-200,-1590,+06,+04,100,020,+00,10,090,000
20190927_184326,022,024,038,-200,-1590,+06,+04,100,020,+00,10,090,000
20190927_184327,022,024,038,-200,-1590,+06,+04,100,020,+00,10,090,000
20190927_184328,022,024,038,-200,-1590,+06,+04,100,025,+00,10,090,000
20190927_184329,021,024,036,-200,-1580,+06,+04,100,025,+00,10,090,000
20190927_184330,020,022,035,-200,-1580,+06,+04,100,020,+00,10,090,000
20190927_184331,020,022,035,-200,-1590,+06,+04,100,020,+00,0,090,000
20190927_184332,021,023,036,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184333,020,023,035,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184334,022,024,038,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184335,021,023,036,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184336,020,022,035,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184337,020,022,035,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184338,020,022,035,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184339,020,022,035,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184340,020,022,035,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184341,020,022,035,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184342,020,022,035,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184343,020,022,035,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184344,020,022,035,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184345,020,022,035,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184346,020,022,035,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184348,019,---,---,-200,-1330,+06,+06,---,---,+00,0,090,000
20190927_184349,018,---,---,-200,-1330,+06,+06,---,---,+00,0,090,000
20190927_184350,018,---,---,-200,-1330,+06,+06,---,---,+00,0,090,000
20190927_184351,018,---,---,-200,-1330,+06,+06,---,---,+00,0,090,000
20190927_184352,018,---,---,-200,-1330,+06,+06,---,---,+00,0,090,000
20190927_184353,019,---,---,-200,-1340,+06,+06,---,---,+00,0,090,000
20190927_184354,019,---,---,-200,-1340,+06,+06,---,---,+00,0,090,000
20190927_184355,019,---,---,-200,-1340,+06,+06,---,---,+00,0,090,000
20190927_184356,018,---,---,-200,-1340,+06,+06,---,---,+00,0,090,000
20190927_184357,018,---,---,-200,-1330,+06,+06,---,---,+00,0,090,000
20190927_184357,020,022,035,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184359,019,---,---,-200,-1330,+06,+06,---,---,+00,20,090,000
20190927_184400,022,022,038,-200,-1580,+06,+04,100,020,+00,20,090,000
20190927_184401,021,023,036,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184402,022,023,038,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184403,022,024,038,-200,-1580,+06,+04,100,020,+00,10,090,000
20190927_184404,022,024,038,-200,-1580,+06,+04,100,025,+00,10,090,000
20190927_184405,021,023,036,-200,-1580,+06,+04,100,025,+00,10,090,000
20190927_184406,020,022,035,-200,-1580,+06,+04,100,020,+00,10,090,000
20190927_184407,019,022,---,-200,-1580,+06,+06,100,020,+00,10,090,000
20190927_184408,020,---,035,-200,-1330,+06,+04,---,---,+00,10,090,000
20190927_184409,020,---,035,-200,-1330,+06,+04,---,---,+00,10,090,000
20190927_184410,018,---,---,-200,-1330,+06,+06,---,---,+00,0,090,000
20190927_184411,018,---,---,-200,-1330,+06,+06,---,---,+00,0,090,000
20190927_184412,018,---,---,-200,-1330,+06,+06,---,---,+00,0,090,000
20190927_184412,018,---,---,-200,-1330,+06,+06,---,---,+00,0,090,000
20190927_184413,018,---,---,-200,-1330,+06,+06,---,---,+00,0,090,000
20190927_184414,018,---,---,-200,-1330,+06,+06,---,---,+00,0,090,000
20190927_184415,019,---,---,-200,-1330,+06,+06,---,---,+00,0,090,000
20190927_184416,019,---,---,-200,-1330,+06,+06,---,---,+00,0,090,000
20190927_184418,019,022,---,-200,-1580,+06,+06,100,020,+00,0,090,000
20190927_184418,019,---,---,-200,-1330,+06,+06,---,---,+00,0,090,000
20190927_184420,020,022,035,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184421,020,022,035,-200,-1580,+06,+04,100,020,+00,0,090,000
20190927_184421,019,---,---,-200,-1330,+06,+06,---,---,+00,0,090,000
20190927_184422,019,---,---,-190,-1330,+06,+06,---,---,+00,0,090,000
20190927_184423,019,---,---,-190,-1330,+06,+06,---,---,+00,0,090,000
20190927_184424,019,---,---,-190,-1330,+06,+06,---,---,+00,0,090,000
20190927_184425,019,---,---,-190,-1330,+06,+06,---,---,+00,0,090,000
20190927_184427,020,022,035,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184428,019,022,---,-190,-1580,+06,+06,100,020,+00,0,090,000
20190927_184428,019,---,---,-190,-1330,+06,+06,---,---,+00,0,090,000
20190927_184429,019,---,---,-190,-1330,+06,+06,---,---,+00,0,090,000
20190927_184431,020,---,035,-190,-1330,+06,+04,---,---,+00,0,090,000
20190927_184432,020,022,035,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184433,021,023,036,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184434,020,022,035,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184434,019,---,---,-190,-1330,+06,+06,---,---,+00,0,090,000
20190927_184435,020,---,035,-190,-1330,+06,+04,---,---,+00,10,090,000
20190927_184437,021,023,036,-190,-1580,+06,+04,100,020,+00,10,090,000
20190927_184438,021,023,036,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184439,020,023,035,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184440,021,022,036,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184441,020,022,035,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184442,021,023,036,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184443,020,022,035,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184444,020,023,035,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184445,021,023,036,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184446,021,023,036,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184447,020,023,035,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184447,019,---,---,-190,-1330,+06,+06,---,---,+00,0,090,000
20190927_184449,020,022,035,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184450,020,023,035,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184450,022,023,038,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184452,021,023,036,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184453,021,024,036,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184453,019,022,---,-190,-1580,+06,+06,100,020,+00,0,090,000
20190927_184454,021,022,036,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184455,020,023,035,-190,-1580,+06,+04,100,020,+00,0,090,000
20190927_184456,024,025,041,-190,-1570,+06,+04,100,020,+00,0,090,000
20190927_184457,025,027,042,-190,-1570,+06,+04,100,025,+00,10,090,000
20190927_184458,023,025,039,-190,-1570,+06,+04,100,025,+00,0,090,000
20190927_184459,021,023,036,-190,-1570,+06,+04,100,025,+00,10,090,000
20190927_184500,021,023,036,-190,-1570,+06,+04,100,020,+00,10,090,000
20190927_184501,021,023,036,-190,-1570,+06,+04,100,020,+00,10,090,000
20190927_184502,021,023,036,-190,-1570,+06,+04,100,020,+00,10,090,000
20190927_184503,021,023,036,-190,-1570,+06,+04,100,020,+00,10,090,000
20190927_184504,021,023,036,-190,-1570,+06,+04,100,020,+00,10,090,000
20190927_184505,020,022,035,-190,-1570,+06,+04,100,020,+00,20,090,000
20190927_184506,020,022,035,-190,-1570,+06,+04,100,020,+00,20,090,000
20190927_184507,020,022,035,-190,-1570,+06,+04,100,020,+00,20,090,000
20190927_184508,021,023,036,-190,-1570,+06,+04,100,020,+00,20,090,000
20190927_184509,019,022,---,-190,-1570,+06,+06,100,020,+00,10,090,000
20190927_184510,020,022,035,-190,-1570,+06,+04,100,020,+00,10,090,000
20190927_184512,019,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184513,019,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184514,019,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184514,020,---,035,-190,-1320,+06,+04,---,---,+00,0,090,000
20190927_184515,021,023,036,-190,-1570,+06,+04,100,020,+00,-10,090,000
20190927_184516,020,022,035,-190,-1570,+06,+04,100,020,+00,-10,090,000
20190927_184517,020,022,035,-190,-1570,+06,+04,100,020,+00,-10,090,000
20190927_184518,020,022,035,-190,-1570,+06,+04,100,020,+00,-10,090,000
20190927_184519,019,022,---,-190,-1570,+06,+06,100,020,+00,-10,090,000
20190927_184521,018,---,---,-190,-1320,+06,+06,---,---,+00,-10,090,000
20190927_184522,018,---,---,-190,-1320,+06,+06,---,---,+00,-10,090,000
20190927_184523,019,---,---,-190,-1320,+06,+06,---,---,+00,-10,090,000
20190927_184524,019,---,---,-190,-1320,+06,+06,---,---,+00,-10,090,000
20190927_184525,018,---,---,-190,-1320,+06,+06,---,---,+00,-10,090,000
20190927_184526,017,---,---,-190,-1320,+06,+06,---,---,+00,-10,090,000
20190927_184527,018,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184527,020,022,035,-190,-1570,+06,+04,100,020,+00,0,090,000
20190927_184529,019,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184529,019,022,---,-190,-1570,+06,+06,100,020,+00,0,090,000
20190927_184530,020,022,035,-190,-1570,+06,+04,100,020,+00,0,090,000
20190927_184532,019,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184532,020,022,035,-190,-1570,+06,+04,100,020,+00,0,090,000
20190927_184533,020,022,035,-190,-1570,+06,+04,100,020,+00,0,090,000
20190927_184534,020,022,035,-190,-1570,+06,+04,100,020,+00,0,090,000
20190927_184536,019,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184537,019,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184538,019,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184539,019,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184540,017,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184541,018,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184542,018,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184543,018,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184544,018,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184545,017,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184546,017,---,---,-190,-1320,+06,+06,---,---,+00,0,090,000
20190927_184547,018,---,---,-190,-1320,+06,+06,---,---,+00,10,090,000
20190927_184548,019,---,---,-190,-1320,+06,+06,---,---,+00,10,090,000
20190927_184549,019,---,---,-190,-1320,+06,+06,---,---,+00,20,090,000
20190927_184550,020,---,035,-190,-1320,+06,+04,---,---,+00,20,090,000
20190927_184551,020,022,035,-190,-1570,+06,+04,100,020,+00,20,090,000
20190927_184552,022,024,038,-190,-1570,+06,+04,100,020,+00,30,090,000
20190927_184553,021,022,036,-180,-1570,+06,+04,100,020,+00,30,090,000
20190927_184554,020,022,035,-180,-1570,+06,+04,100,020,+00,30,090,000
20190927_184555,021,023,036,-180,-1570,+06,+04,100,020,+00,30,090,000
20190927_184556,023,025,039,-180,-1570,+06,+04,100,025,+00,30,090,000
20190927_184557,023,025,039,-180,-1560,+06,+04,100,025,+00,30,090,000
20190927_184558,022,024,038,-180,-1560,+06,+04,100,025,+00,30,090,000
20190927_184559,019,022,---,-180,-1570,+06,+06,100,020,+00,20,090,000
20190927_184600,019,---,---,-180,-1320,+06,+06,---,---,+00,20,090,000
20190927_184601,018,---,---,-180,-1320,+06,+06,---,---,+00,0,090,000
20190927_184602,018,---,---,-180,-1320,+06,+06,---,---,+00,0,090,000
20190927_184603,019,---,---,-190,-1320,+06,+06,---,---,+00,-20,090,000
20190927_184604,017,---,---,-190,-1320,+06,+06,---,---,+00,-30,090,000
20190927_184604,018,---,---,-190,-1320,+06,+06,---,---,+00,-20,090,000
20190927_184606,020,---,035,-190,-1320,+06,+04,---,---,+00,-10,090,000
20190927_184607,020,022,035,-190,-1570,+06,+04,100,020,+00,-10,090,000
20190927_184608,020,022,035,-190,-1570,+06,+04,100,020,+00,-10,090,000
20190927_184609,021,022,036,-190,-1570,+06,+04,100,020,+00,-10,090,000
20190927_184610,021,022,036,-190,-1570,+06,+04,100,020,+00,-10,090,000
20190927_184611,020,023,035,-190,-1570,+06,+04,100,020,+00,-10,090,000
20190927_184611,019,---,---,-190,-1320,+06,+06,---,---,+00,-10,090,000
20190927_184613,020,022,035,-190,-1570,+06,+04,100,020,+00,-10,090,000
20190927_184614,019,022,---,-190,-1570,+06,+06,100,020,+00,-10,090,000
20190927_184615,020,022,035,-190,-1570,+06,+04,100,020,+00,-10,090,000
20190927_184616,020,022,035,-190,-1570,+06,+04,100,020,+00,-10,090,000
20190927_184617,022,025,038,-190,-1570,+06,+04,100,020,+00,-10,090,000
20190927_184618,021,023,036,-190,-1570,+06,+04,100,020,+00,-10,090,000
20190927_184619,022,023,038,-190,-1570,+06,+04,100,020,+00,-10,090,000
20190927_184620,022,025,038,-180,-1570,+06,+04,100,025,+00,0,090,000
20190927_184621,024,026,041,-180,-1570,+06,+04,100,025,+00,0,090,000
20190927_184622,023,025,039,-180,-1570,+06,+04,100,025,+00,20,090,000
20190927_184623,023,025,039,-180,-1560,+06,+04,100,025,+00,20,090,000
20190927_184624,020,024,035,-180,-1560,+06,+04,100,025,+00,20,090,000
20190927_184624,019,---,---,-180,-1310,+06,+06,---,---,+00,30,090,000
20190927_184626,022,023,038,-180,-1560,+06,+04,100,025,+00,30,090,000
20190927_184627,020,024,035,-180,-1560,+06,+04,100,025,+00,20,090,000
20190927_184628,021,023,036,-180,-1560,+06,+04,100,025,+00,20,090,000
20190927_184629,022,025,038,-180,-1560,+06,+04,100,025,+00,20,090,000
20190927_184630,022,024,038,-180,-1560,+06,+04,100,025,+00,10,090,000
20190927_184631,021,024,036,-180,-1560,+06,+04,100,025,+00,10,090,000
20190927_184632,021,023,036,-180,-1560,+06,+04,100,025,+00,10,090,000
20190927_184633,022,023,038,-180,-1560,+06,+04,100,025,+00,10,090,000
20190927_184634,022,024,038,-180,-1570,+06,+04,100,025,+00,0,090,000
20190927_184634,018,---,---,-180,-1320,+06,+06,---,---,+00,0,090,000
20190927_184636,022,024,038,-180,-1570,+06,+04,100,020,+00,0,090,000
20190927_184637,022,024,038,-180,-1570,+06,+04,100,025,+00,0,090,000
20190927_184637,021,024,036,-180,-1570,+06,+04,100,025,+00,0,090,000
20190927_184638,019,---,---,-180,-1320,+06,+06,---,---,+00,0,090,000
20190927_184639,018,---,---,-180,-1320,+06,+06,---,---,+00,0,090,000
20190927_184640,018,---,---,-180,-1320,+06,+06,---,---,+00,0,090,000
20190927_184641,019,---,---,-180,-1320,+06,+06,---,---,+00,0,090,000
20190927_184643,020,022,035,-180,-1570,+06,+04,100,020,+00,10,090,000
20190927_184643,019,---,---,-180,-1320,+06,+06,---,---,+00,10,090,000
20190927_184644,021,023,036,-180,-1570,+06,+04,100,025,+00,0,090,000
20190927_184645,025,027,042,-180,-1560,+06,+04,100,025,+00,10,090,000
20190927_184646,024,026,041,-180,-1570,+06,+04,100,025,+00,10,090,000
20190927_184647,022,024,038,-180,-1570,+06,+04,100,025,+00,0,090,000
20190927_184648,018,022,---,-180,-1570,+06,+06,100,025,+00,0,090,000
20190927_184649,017,---,---,-180,-1320,+06,+06,---,---,+00,0,090,000
20190927_184650,020,---,035,-180,-1320,+06,+04,---,---,+00,0,090,000
20190927_184651,022,024,038,-180,-1560,+06,+04,100,020,+00,0,090,000
20190927_184652,020,023,035,-180,-1560,+06,+04,100,025,+00,0,090,000
20190927_184653,023,024,039,-180,-1560,+06,+04,100,020,+00,0,090,000
20190927_184654,024,025,041,-180,-1560,+06,+04,100,025,+00,0,090,000
20190927_184655,023,025,039,-180,-1560,+06,+04,100,025,+00,0,090,000
20190927_184656,024,025,041,-180,-1560,+06,+04,100,025,+00,0,090,000
20190927_184657,022,024,038,-180,-1560,+06,+04,100,025,+02,0,091,000
20190927_184658,024,026,041,-180,-1560,+06,+04,100,020,+03,0,092,000
20190927_184659,023,025,039,-180,-1560,+06,+04,100,020,+00,0,093,000
20190927_184700,022,025,038,-180,-1570,+06,+04,110,020,-01,-10,093,000
20190927_184701,022,024,038,-180,-1570,+06,+04,110,020,-01,-10,093,000
20190927_184702,022,024,038,-180,-1570,+06,+04,110,020,-01,0,093,000
20190927_184703,022,024,038,-180,-1570,+06,+04,---,---,+00,0,093,000
20190927_184704,020,023,035,-180,-1570,+06,+04,---,---,+00,0,092,000
20190927_184705,021,023,036,-180,-1570,+06,+04,---,---,+00,0,092,000
20190927_184706,023,025,039,-180,-1570,+06,+04,---,---,+00,0,092,000
20190927_184707,022,026,038,-180,-1570,+06,+04,---,---,+00,0,092,000
20190927_184708,022,024,038,-180,-1570,+06,+04,---,---,+01,-10,092,000
20190927_184709,022,024,038,-180,-1570,+06,+04,---,---,+02,-10,093,000
20190927_184710,021,023,036,-180,-1570,+06,+04,---,---,+03,0,095,000
20190927_184711,023,024,039,-180,-1570,+06,+04,---,---,+04,0,097,000
20190927_184712,021,024,036,-180,-1570,+06,+04,---,---,+05,0,100,000
20190927_184713,019,---,---,-190,-1320,+06,+06,---,---,+05,-10,104,000
20190927_184714,017,---,---,-190,-1320,+06,+06,---,---,+06,-10,108,000
20190927_184715,017,---,---,-190,-1320,+06,+06,---,---,+05,-10,112,000
20190927_184716,018,---,---,-190,-1320,+06,+06,---,---,+05,-20,117,000
20190927_184717,018,---,---,-190,-1320,+06,+06,---,---,+04,-20,122,000
20190927_184718,018,---,---,-190,-1320,+06,+06,---,---,+03,-20,126,000
20190927_184719,019,---,---,-190,-1320,+06,+06,---,---,+06,-30,131,000
20190927_184720,019,023,---,-190,-1570,+06,+06,---,---,+07,-30,136,000
20190927_184721,016,---,---,-190,-1320,+06,+06,---,---,+07,-20,142,000
20190927_184722,015,---,---,-190,-1320,+06,+06,---,---,+05,-10,148,000
20190927_184723,014,---,---,-190,-1320,+06,+06,---,---,+03,-10,153,000
20190927_184724,014,---,---,-190,-1320,+06,+06,---,---,+02,-10,158,000
20190927_184725,---,---,---,-190,-1320,+06,+06,---,---,+03,-10,162,000
20190927_184726,014,---,---,-190,-1320,+06,+06,---,---,+02,-10,166,000
20190927_184727,015,---,---,-190,-1320,+06,+06,---,---,+00,-10,168,000
20190927_184728,015,---,---,-190,-1320,+06,+06,---,---,-01,-10,170,000
20190927_184729,015,---,---,-190,-1320,+06,+06,---,---,+00,-10,171,000
20190927_184730,014,---,---,-190,-1320,+06,+06,---,---,+01,0,173,000
20190927_184731,---,---,---,-190,-1320,+06,+06,---,---,+00,0,174,000
20190927_184732,---,---,---,-190,-1320,+06,+06,---,---,+00,0,175,000
20190927_184733,---,---,---,-190,-1320,+06,+06,---,---,+00,0,176,000
20190927_184734,---,---,---,-190,-1320,+06,+06,---,---,+00,0,177,000
20190927_184735,014,---,---,-190,-1320,+06,+06,---,---,+00,10,177,000
20190927_184736,---,---,---,-190,-1320,+06,+06,---,---,+00,20,178,000
20190927_184737,---,---,---,-180,-1320,+06,+06,---,---,+00,30,178,000
20190927_184738,015,---,---,-180,-1320,+06,+06,---,---,+00,40,178,000
20190927_184739,015,---,---,-180,-1320,+06,+06,---,---,+00,50,178,000
20190927_184740,015,---,---,-180,-1310,+06,+06,---,---,+00,50,178,000
20190927_184741,014,---,---,-180,-1310,+06,+06,---,---,+00,40,178,000
20190927_184742,014,---,---,-180,-1310,+06,+06,---,---,+00,30,178,000
20190927_184743,013,---,---,-180,-1310,+06,+06,---,---,+00,30,178,000
20190927_184744,013,---,---,-180,-1310,+06,+06,---,---,+00,30,178,000
20190927_184745,014,---,---,-180,-1310,+06,+06,---,---,+00,20,178,000
20190927_184746,013,---,---,-180,-1310,+06,+06,---,---,+00,30,178,000
20190927_184747,013,---,---,-180,-1310,+06,+06,---,---,+00,20,178,000
20190927_184748,014,---,---,-180,-1310,+06,+06,---,---,+00,20,178,000
20190927_184749,---,---,---,-180,-1310,+06,+06,---,---,+00,20,178,000
20190927_184750,012,---,---,-180,-1310,+06,+06,---,---,+00,20,178,000
20190927_184751,013,---,---,-180,-1310,+06,+06,---,---,+00,10,178,000
20190927_184752,012,---,---,-180,-1310,+06,+06,---,---,+00,10,178,000
20190927_184753,---,---,---,-180,-1310,+06,+06,---,---,+00,20,178,000
20190927_184754,---,---,---,-180,-1310,+06,+06,---,---,+00,10,178,000
20190927_184755,012,---,---,-180,-1310,+06,+06,---,---,+00,10,178,000
20190927_184756,---,---,---,-180,-1310,+06,+06,---,---,+00,10,178,000
20190927_184757,012,---,---,-180,-1310,+06,+06,---,---,+00,10,178,000
20190927_184758,012,---,---,-180,-1310,+06,+06,---,---,+00,10,178,000
20190927_184759,---,---,---,-180,-1310,+06,+06,---,---,+00,10,178,000
20190927_184800,---,---,---,-180,-1310,+06,+06,---,---,+00,10,178,000
20190927_184801,---,---,---,-180,-1310,+06,+06,---,---,+00,10,178,000
20190927_184802,012,---,---,-180,-1310,+06,+06,---,---,+00,0,178,000
20190927_184803,---,---,---,-180,-1310,+06,+06,---,---,+00,0,178,000
20190927_184804,---,---,---,-180,-1310,+06,+06,---,---,+00,-10,178,000
20190927_184805,013,---,---,-180,-1310,+06,+06,---,---,+00,-10,178,000
20190927_184806,013,---,---,-180,-1310,+06,+06,---,---,+00,-10,178,000
20190927_184807,---,---,---,-180,-1310,+06,+06,---,---,+00,-10,178,000
20190927_184808,---,---,---,-180,-1310,+06,+06,---,---,+00,-10,178,000
20190927_184809,---,---,---,-180,-1310,+06,+06,---,---,+00,-10,178,000
20190927_184810,---,---,---,-180,-1310,+06,+06,---,---,+00,-10,178,000
20190927_184811,---,---,---,-180,-1310,+06,+06,---,---,+00,-10,178,000
20190927_184812,---,---,---,-180,-1310,+06,+06,---,---,+00,-10,178,000
20190927_184813,---,---,---,-180,-1310,+06,+06,---,---,+00,0,178,000
20190927_184814,---,---,---,-180,-1310,+06,+06,---,---,+00,0,178,000
20190927_184815,---,---,---,-180,-1310,+06,+06,---,---,+00,0,178,000
20190927_184816,---,---,---,-180,-1310,+06,+06,---,---,+00,0,178,000
20190927_184817,---,---,---,-180,-1310,+06,+06,---,---,+00,0,178,000
20190927_184818,---,---,---,-180,-1310,+06,+06,---,---,+00,0,178,000
20190927_184819,---,---,---,-180,-1310,+06,+06,---,---,+00,0,178,000
20190927_184820,---,---,---,-180,-1310,+06,+06,---,---,+00,0,178,000
20190927_184821,---,---,---,-180,-1310,+06,+06,---,---,+00,0,179,000
20190927_184822,---,---,---,-180,-1310,+06,+06,---,---,+00,0,179,000
20190927_184823,---,---,---,-180,-1310,+06,+06,---,---,+00,0,179,000
20190927_184824,---,---,---,-180,-1320,+06,+06,---,---,+00,0,179,000
20190927_184825,013,---,---,-180,-1310,+06,+06,---,---,+00,0,179,000
20190927_184826,---,---,---,-180,-1310,+06,+06,---,---,+00,0,179,000
20190927_184827,---,---,---,-180,-1310,+06,+06,---,---,+00,0,179,000
20190927_184828,---,---,---,-180,-1310,+06,+06,---,---,+00,0,180,000
20190927_184829,---,---,---,-180,-1310,+06,+06,---,---,+00,0,180,000
20190927_184830,---,---,---,-180,-1310,+06,+06,---,---,+01,0,181,000
20190927_184831,---,---,---,-180,-1310,+06,+06,---,---,+00,0,182,000
20190927_184832,---,---,---,-180,-1310,+06,+06,---,---,+00,0,182,000
20190927_184833,---,---,---,-180,-1310,+06,+06,---,---,+00,0,182,000
20190927_184834,---,---,---,-180,-1310,+06,+06,---,---,+00,0,182,000
20190927_184835,---,---,---,-180,-1310,+06,+06,---,---,+00,0,183,000
20190927_184836,---,---,---,-180,-1310,+06,+06,---,---,+01,0,183,000
20190927_184837,---,---,---,-180,-1310,+06,+06,---,---,+03,0,185,000
20190927_184838,---,---,---,-180,-1310,+06,+06,---,---,+05,0,187,000
20190927_184839,---,---,---,-180,-1310,+06,+06,---,---,+07,0,191,000
20190927_184840,---,---,---,-180,-1310,+06,+06,---,---,+05,0,195,000
20190927_184841,---,---,---,-180,-1310,+06,+06,---,---,+00,0,198,000
20190927_184842,---,---,---,-180,-1310,+06,+06,---,---,-05,10,199,000
20190927_184843,---,---,---,-180,-1310,+06,+06,---,---,-09,10,197,000
20190927_184844,---,---,---,-180,-1310,+06,+06,---,---,-13,0,193,000
20190927_184845,---,---,---,-180,-1310,+06,+06,---,---,-14,0,185,000
20190927_184846,---,---,---,-180,-1310,+06,+06,---,---,-14,10,176,000
20190927_184847,018,---,---,-180,-1310,+06,+06,---,---,-13,10,167,000
20190927_184848,018,---,---,-180,-1310,+06,+06,---,---,-11,20,156,000
20190927_184849,021,023,036,-180,-1560,+06,+04,---,---,-10,20,146,000
20190927_184850,015,---,---,-180,-1310,+06,+06,---,---,-11,20,136,000
20190927_184851,---,---,---,-180,-1310,+06,+06,---,---,-08,10,126,000
20190927_184852,012,---,---,-180,-1310,+06,+06,---,---,-03,10,118,000
20190927_184853,---,---,---,-180,-1310,+06,+06,---,---,-01,10,111,000
20190927_184854,---,---,---,-180,-1310,+06,+06,---,---,+00,10,107,000
20190927_184855,---,---,---,-180,-1310,+06,+06,---,---,+00,10,103,000
20190927_184856,---,---,---,-180,-1310,+06,+06,---,---,+00,10,100,000
20190927_184857,---,---,---,-180,-1310,+06,+06,---,---,+00,10,098,000
20190927_184858,---,---,---,-170,-1310,+06,+06,---,---,+00,10,096,000
20190927_184859,---,---,---,-170,-1300,+06,+06,---,---,+00,10,095,000
20190927_184900,013,---,---,-170,-1300,+06,+06,---,---,+00,10,094,000
20190927_184901,013,---,---,-170,-1300,+06,+06,---,---,+00,20,093,000
20190927_184902,014,---,---,-170,-1300,+06,+06,---,---,+00,20,093,000
20190927_184903,014,---,---,-170,-1300,+06,+06,---,---,+00,20,092,000
20190927_184904,019,---,---,-170,-1300,+06,+06,---,---,+00,30,092,000
20190927_184905,022,023,038,-170,-1550,+06,+04,---,---,+01,30,092,000
20190927_184906,029,028,048,-170,-1550,+06,+04,---,---,+01,30,092,000
20190927_184907,033,035,054,-170,-1550,+06,+04,---,---,+00,30,093,000
20190927_184908,035,035,057,-170,-1550,+06,+04,---,---,+00,30,093,000
20190927_184909,039,039,062,-170,-1550,+06,+04,---,---,+00,30,093,000
20190927_184910,043,044,068,-170,-1550,+06,+04,---,---,+00,30,093,000
20190927_184911,047,046,074,-170,-1550,+06,+04,---,---,+00,30,093,000
20190927_184912,051,050,080,-170,-1550,+06,+04,---,---,+00,30,092,000
20190927_184913,054,054,084,-170,-1540,+06,+04,---,---,+00,30,092,000
20190927_184914,058,058,090,-170,-1540,+06,+04,---,---,+00,30,092,000
20190927_184915,062,060,096,-170,-1540,+06,+04,---,---,+00,20,092,000
20190927_184916,067,064,103,-170,-1550,+06,+04,---,---,+00,20,092,000
20190927_184917,069,068,106,-170,-1550,+06,+04,---,---,+00,10,092,000
20190927_184918,072,071,110,-170,-1550,+06,+04,---,---,+00,-10,092,000
20190927_184919,074,072,113,-170,-1550,+06,+04,---,---,+00,-20,092,000
20190927_184920,079,077,120,-170,-1550,+06,+04,---,---,+00,-30,091,000
20190927_184921,084,081,128,-170,-1550,+06,+04,---,---,+00,-40,092,000
20190927_184922,087,085,132,-170,-1550,+06,+04,---,---,+00,-90,092,000
20190927_184923,086,084,131,-180,-1560,+06,+04,---,---,+00,-140,092,000
20190927_184924,091,087,138,-180,-1560,+06,+04,---,---,+00,-150,092,000
20190927_184925,092,091,139,-180,-1560,+06,+04,---,---,+00,-40,092,000
20190927_184926,094,092,142,-160,-1540,+06,+04,---,---,+00,300,092,000
20190927_184927,097,096,147,-140,-1510,+06,+04,---,---,+00,770,093,000
20190927_184928,095,093,144,-100,-1460,+06,+04,---,---,+00,1250,093,000
20190927_184929,095,094,144,-70,-1420,+06,+04,---,---,+00,1490,093,000
20190927_184930,094,092,143,-30,-1370,+06,+04,---,---,+01,1750,094,000
20190927_184931,094,092,143,0,-1330,+06,+04,---,---,+00,1780,094,000
20190927_184932,095,093,144,20,-1300,+06,+04,---,---,+00,1750,095,000
20190927_184933,096,093,146,60,-1260,+06,+04,---,---,+00,1820,095,000
20190927_184934,095,094,145,90,-1220,+06,+04,---,---,+00,1860,095,000
20190927_184935,095,092,145,120,-1180,+06,+04,---,---,+01,1890,095,000
20190927_184936,093,092,142,150,-1140,+06,+04,---,---,+01,1930,096,000
20190927_184937,090,090,137,180,-1100,+06,+04,---,---,+01,1940,097,000
20190927_184938,091,090,139,210,-1060,+06,+04,---,---,+01,1870,097,000
20190927_184939,092,091,141,240,-1030,+06,+04,---,---,+01,1760,098,000
20190927_184940,091,089,139,270,-990,+06,+04,---,---,+01,1720,100,000
20190927_184941,090,090,138,290,-960,+06,+04,---,---,+00,1660,100,000
20190927_184942,090,089,138,310,-940,+06,+04,---,---,+00,1440,101,000
20190927_184943,089,088,136,320,-920,+06,+04,---,---,+01,1220,102,000
20190927_184944,090,089,138,340,-910,+06,+04,---,---,+00,1070,103,000
20190927_184945,090,089,138,340,-900,+06,+04,---,---,+00,860,104,000
20190927_184946,090,089,138,350,-900,+06,+04,---,---,+01,600,104,000
20190927_184947,093,091,142,350,-900,+06,+04,---,---,+01,390,105,000
20190927_184948,095,093,145,350,-900,+06,+04,---,---,+00,260,106,000
20190927_184949,095,094,145,350,-900,+06,+04,---,---,+00,180,107,000
20190927_184950,097,095,148,350,-900,+06,+04,---,---,+00,120,107,000
20190927_184951,098,097,150,350,-900,+06,+04,---,---,+00,80,108,000
20190927_184951,098,097,150,350,-890,+06,+04,---,---,-01,70,107,000
20190927_184952,098,097,150,350,-890,+06,+04,---,---,-01,50,107,000
20190927_184953,099,097,151,350,-890,+06,+04,---,---,-01,50,106,000
20190927_184954,100,099,153,350,-890,+06,+04,---,---,-02,50,105,000
20190927_184955,101,099,154,350,-890,+06,+04,---,---,-02,70,104,000
20190927_184956,102,099,156,350,-890,+06,+04,---,---,-02,90,102,000
20190927_184957,102,101,156,360,-880,+06,+04,---,---,-04,200,100,000
20190927_184958,102,101,156,370,-860,+06,+04,---,---,-04,380,097,000
20190927_184959,102,101,156,390,-840,+06,+04,---,---,-04,560,094,000
20190927_185000,101,099,154,400,-820,+06,+04,---,---,-03,700,090,000
20190927_185001,101,099,154,410,-810,+06,+04,---,---,-03,690,087,000
20190927_185002,100,099,153,420,-800,+06,+04,---,---,-04,620,084,000
20190927_185003,100,099,153,430,-790,+06,+04,---,---,-04,590,080,000
20190927_185004,100,099,153,440,-780,+06,+04,---,---,-03,550,076,000
20190927_185005,099,098,152,450,-770,+06,+04,---,---,-04,530,073,000
20190927_185006,099,098,152,460,-760,+06,+04,---,---,-03,530,069,000
20190927_185007,098,097,150,470,-750,+06,+04,---,---,-03,530,065,000
20190927_185008,099,098,152,470,-730,+06,+04,---,---,-03,530,061,000
20190927_185009,099,097,152,480,-730,+06,+04,---,---,-02,500,058,000
20190927_185010,099,098,152,490,-720,+06,+04,---,---,-03,490,055,000
20190927_185011,098,098,150,490,-710,+06,+04,---,---,-03,440,052,000
20190927_185012,098,096,150,500,-700,+06,+04,---,---,-02,440,049,000
20190927_185013,097,096,149,510,-690,+06,+04,---,---,-02,500,046,000
20190927_185014,098,097,150,520,-670,+06,+04,---,---,-01,540,043,000
20190927_185015,097,096,149,530,-660,+06,+04,---,---,-01,590,041,000
20190927_185016,097,096,149,550,-640,+06,+04,---,---,-01,660,039,000
20190927_185017,096,095,147,560,-630,+06,+04,---,---,+00,720,038,000
20190927_185018,095,094,146,570,-610,+06,+04,---,---,+00,700,036,000
20190927_185019,094,093,144,590,-600,+06,+04,---,---,+00,720,035,000
20190927_185020,093,093,143,600,-580,+06,+04,---,---,-01,720,034,000
20190927_185021,093,092,143,610,-570,+06,+04,---,---,-03,740,032,000
20190927_185022,092,092,142,620,-550,+06,+04,---,---,-04,740,030,000
20190927_185023,091,090,140,630,-540,+06,+04,---,---,-03,730,027,000
20190927_185024,092,092,142,650,-520,+06,+04,---,---,-02,730,024,000
20190927_185025,089,090,137,660,-500,+06,+04,---,---,-02,770,022,000
20190927_185026,090,090,139,670,-490,+06,+04,---,---,-02,770,019,000
20190927_185027,089,088,137,680,-470,+06,+04,---,---,-02,730,017,000
20190927_185028,089,088,137,690,-460,+06,+04,---,---,-02,660,014,000
20190927_185029,088,088,136,700,-450,+06,+04,---,---,-03,640,012,000
20190927_185030,089,088,137,710,-440,+06,+04,---,---,-03,580,009,000
20190927_185031,089,088,137,720,-430,+06,+04,---,---,-03,520,006,000
20190927_185032,090,090,139,720,-430,+06,+04,---,---,-03,450,003,000
20190927_185033,090,090,139,730,-420,+06,+04,---,---,-02,390,000,000
20190927_185034,090,090,139,730,-410,+06,+04,---,---,-03,340,357,000
20190927_185035,090,090,139,740,-410,+06,+04,---,---,-03,310,354,000
20190927_185036,090,090,139,740,-400,+06,+04,---,---,-04,300,351,000
20190927_185037,090,088,139,750,-400,+06,+04,---,---,-04,310,347,000
20190927_185038,090,090,139,750,-390,+06,+04,---,---,-03,320,344,000
20190927_185039,090,090,139,760,-380,+06,+04,---,---,-03,360,340,000
20190927_185040,090,090,139,770,-370,+06,+04,---,---,-04,380,336,000
20190927_185041,090,090,139,780,-360,+06,+04,---,---,-04,450,333,000
20190927_185042,091,091,141,790,-340,+06,+04,---,---,-04,580,329,000
20190927_185043,090,090,139,800,-330,+06,+04,---,---,-04,620,324,000
20190927_185045,090,090,139,810,-310,+06,+04,---,---,-04,670,320,000
20190927_185046,090,090,139,820,-300,+06,+04,---,---,-04,610,316,000
20190927_185047,090,090,139,830,-290,+06,+04,---,---,-04,580,311,000
20190927_185048,090,090,139,840,-280,+06,+04,---,---,-04,550,307,000
20190927_185049,090,090,139,850,-270,+06,+04,---,---,-04,520,303,000
20190927_185050,090,090,139,850,-270,+06,+04,---,---,-04,510,299,000
20190927_185051,091,091,141,850,-260,+06,+04,---,---,-03,380,294,000
20190927_185052,091,091,141,860,-260,+06,+04,---,---,-04,280,290,000
20190927_185053,092,092,142,860,-260,+06,+04,---,---,-03,220,286,000
20190927_185054,094,093,145,860,-130,+07,+05,---,---,-03,170,282,000
20190927_185055,094,094,145,860,-130,+07,+05,---,---,-02,110,278,000
20190927_185056,094,095,145,860,-130,+07,+05,---,---,-02,90,275,000
20190927_185057,096,095,148,860,-130,+07,+05,---,---,-02,120,272,000
20190927_185058,096,096,148,870,-120,+07,+05,---,---,-01,210,269,000
20190927_185059,095,095,147,880,-110,+07,+05,---,---,-01,340,267,000
20190927_185100,095,095,147,890,-90,+07,+05,---,---,-02,490,264,000
20190927_185101,095,095,147,910,-70,+07,+05,---,---,-02,610,262,000
20190927_185102,094,095,145,920,-60,+07,+05,---,---,-02,670,260,000
20190927_185103,095,095,147,930,-40,+07,+05,---,---,-02,660,257,000
20190927_185104,096,096,148,940,-30,+07,+05,---,---,-01,650,255,000
20190927_185105,096,096,148,950,-20,+07,+05,---,---,+00,650,254,000
20190927_185106,096,096,148,970,0,+07,+05,---,---,-01,710,252,000
20190927_185107,096,096,149,980,10,+07,+05,---,---,-01,780,250,000
20190927_185108,096,096,149,1000,30,+07,+05,---,---,-01,830,249,000
20190927_185109,095,096,147,1010,50,+07,+05,---,---,-01,890,247,000
20190927_185110,095,095,147,1030,70,+07,+05,---,---,-01,920,246,000
20190927_185111,095,095,147,1040,80,+07,+05,---,---,-01,870,244,000
20190927_185112,095,095,147,1050,100,+07,+05,---,---,-01,750,243,000
20190927_185113,095,095,147,1060,110,+07,+05,---,---,-01,690,241,000
20190927_185114,095,095,147,1070,120,+07,+05,---,---,+00,680,240,000
20190927_185115,095,095,147,1080,130,+07,+05,---,---,+00,670,239,000
20190927_185116,095,095,147,1090,140,+07,+05,---,---,+00,610,239,000
20190927_185117,095,095,147,1090,150,+07,+05,---,---,+00,560,238,000
20190927_185118,095,095,147,1100,160,+07,+05,---,---,-01,530,237,000
20190927_185119,096,096,149,1110,170,+07,+05,---,---,-01,530,236,000
20190927_185120,096,096,149,1120,180,+07,+05,---,---,-02,540,235,000
20190927_185121,096,096,149,1130,190,+07,+05,---,---,-02,550,233,000
20190927_185122,096,096,149,1140,210,+07,+05,---,---,-02,630,232,000
20190927_185123,096,096,149,1160,230,+07,+05,---,---,-01,650,230,000
20190927_185124,096,096,149,1170,240,+07,+05,---,---,-01,650,229,000
20190927_185125,096,096,149,1180,260,+07,+05,---,---,-02,690,227,000
20190927_185126,096,096,149,1190,270,+07,+05,---,---,-01,690,225,000
20190927_185127,095,096,148,1200,290,+07,+05,---,---,-01,710,224,000
20190927_185128,095,096,148,1220,300,+07,+05,---,---,+00,740,222,000
20190927_185129,094,094,146,1230,320,+07,+05,---,---,+00,750,221,000
20190927_185130,094,096,146,1240,330,+07,+05,---,---,+00,740,220,000
20190927_185131,095,096,148,1250,350,+07,+05,---,---,+00,730,220,000
20190927_185132,094,094,146,1270,360,+07,+05,---,---,+00,750,220,000
20190927_185133,096,096,149,1270,370,+07,+05,---,---,+01,670,220,000
20190927_185134,097,098,151,1280,380,+07,+05,---,---,+00,590,220,000
20190927_185135,097,098,151,1290,400,+07,+05,---,---,+00,570,220,000
20190927_185136,097,098,151,1300,410,+07,+05,---,---,+00,590,220,000
20190927_185137,097,098,151,1310,420,+07,+05,---,---,+00,550,220,000
20190927_185138,097,098,151,1320,430,+07,+05,---,---,+00,580,220,000
20190927_185139,097,098,151,1330,440,+07,+05,---,---,+00,600,220,000
20190927_185140,097,098,151,1340,460,+07,+05,---,---,-01,640,220,000
20190927_185141,097,098,151,1360,480,+07,+05,---,---,-01,660,219,000
20190927_185141,097,098,151,1370,500,+07,+05,---,---,+00,760,219,000
20190927_185142,096,098,150,1390,520,+07,+05,---,---,+00,860,218,000
20190927_185143,096,097,150,1410,540,+07,+05,---,---,+00,900,218,000
20190927_185144,097,098,151,1420,560,+07,+05,---,---,+00,910,218,000
20190927_185145,096,097,150,1440,570,+07,+05,---,---,+00,890,218,000
20190927_185146,095,096,148,1450,590,+07,+05,---,---,+00,870,219,000
20190927_185147,096,097,150,1460,600,+07,+05,---,---,+00,780,219,000
20190927_185148,097,098,151,1470,620,+07,+05,---,---,+00,750,219,000
20190927_185149,097,098,151,1480,630,+07,+05,---,---,+00,710,219,000
20190927_185150,097,098,151,1490,640,+07,+05,---,---,+00,670,219,000
20190927_185151,097,098,151,1500,650,+07,+05,---,---,+00,630,220,000
20190927_185152,097,098,152,1510,660,+07,+05,---,---,+00,580,220,000
20190927_185153,097,098,152,1520,670,+07,+05,---,---,+00,560,220,000
20190927_185154,097,098,152,1520,680,+07,+05,---,---,+00,550,220,000
20190927_185155,097,098,152,1530,700,+07,+05,---,---,+00,570,221,000
20190927_185156,097,098,152,1540,710,+06,+04,---,---,+00,580,221,000
20190927_185157,098,099,153,1550,600,+06,+04,---,---,+00,570,222,000
20190927_185158,098,099,153,1560,610,+06,+04,---,---,+00,570,222,000
20190927_185159,098,099,153,1580,630,+06,+04,---,---,+00,620,223,000
20190927_185200,097,098,152,1590,640,+06,+04,---,---,+00,620,223,000
20190927_185201,096,097,150,1600,650,+06,+04,---,---,+00,620,223,000
20190927_185202,096,097,150,1610,670,+06,+04,---,---,-01,640,223,000
20190927_185203,096,097,150,1620,690,+06,+04,---,---,-04,650,222,000
20190927_185204,096,097,150,1630,700,+06,+04,---,---,-04,660,220,000
20190927_185205,096,097,150,1650,710,+06,+04,---,---,-01,680,219,000
20190927_185206,095,097,149,1660,730,+06,+04,---,---,+00,680,217,000
20190927_185207,095,096,149,1670,740,+06,+04,---,---,+00,710,216,000
20190927_185208,095,096,149,1680,760,+06,+04,---,---,+00,740,215,000
20190927_185209,094,096,147,1700,780,+06,+04,---,---,+00,760,215,000
20190927_185210,094,095,147,1710,790,+06,+04,---,---,+00,770,214,000
20190927_185211,094,096,148,1720,810,+06,+04,---,---,+00,790,213,000
20190927_185212,093,096,146,1740,820,+06,+04,---,---,+00,750,213,000
20190927_185213,093,094,146,1750,840,+06,+04,---,---,+00,710,213,000
20190927_185214,093,094,146,1760,850,+06,+04,---,---,+00,710,212,000
20190927_185215,093,094,146,1760,860,+06,+04,---,---,-01,670,212,000
20190927_185216,094,094,148,1770,870,+06,+04,---,---,-01,600,211,000
20190927_185217,093,094,146,1780,880,+06,+04,---,---,+00,580,211,000
20190927_185218,094,096,148,1790,890,+06,+04,---,---,+00,570,210,000
20190927_185219,094,094,148,1800,910,+06,+04,---,---,+00,600,209,000
20190927_185220,094,096,148,1810,920,+06,+04,---,---,-01,600,208,000
20190927_185221,094,096,148,1820,930,+06,+04,---,---,+00,610,208,000
20190927_185222,094,096,148,1840,950,+06,+04,---,---,+00,640,207,000
20190927_185223,094,096,148,1850,960,+06,+04,---,---,+00,650,206,000
20190927_185224,094,096,148,1860,980,+06,+04,---,---,+00,650,206,000
20190927_185225,094,096,148,1870,990,+06,+04,---,---,+00,640,206,000
20190927_185226,094,096,148,1880,1000,+06,+04,---,---,+00,640,205,000
20190927_185227,094,096,148,1890,1010,+06,+04,---,---,+00,630,205,000
20190927_185228,094,096,148,1900,1030,+06,+04,---,---,+00,630,205,000
20190927_185229,094,096,148,1910,1040,+06,+04,---,---,+00,640,205,000
20190927_185230,094,096,148,1920,1050,+06,+04,---,---,+00,640,205,000
20190927_185231,094,096,148,1930,1070,+06,+04,---,---,+00,640,205,000
20190927_185232,094,096,148,1940,1080,+06,+04,---,---,+00,650,205,000
20190927_185233,094,096,148,1950,1100,+06,+04,---,---,+00,650,204,000
20190927_185234,094,096,148,1970,1110,+06,+04,---,---,+00,650,204,000
20190927_185235,094,096,148,1970,1120,+06,+04,---,---,-01,650,204,000
20190927_185237,094,096,148,1980,1130,+06,+04,---,---,+00,640,203,000
20190927_185238,094,096,148,1990,1150,+06,+04,---,---,+00,620,203,000
20190927_185239,094,096,148,2010,1160,+06,+04,---,---,+00,630,202,000
20190927_185240,094,096,148,2020,1170,+06,+04,---,---,+00,650,202,000
20190927_185241,094,096,148,2030,1190,+06,+04,---,---,+00,650,202,000
20190927_185242,093,096,147,2040,1200,+06,+04,---,---,+00,670,202,000
20190927_185243,093,095,147,2050,1220,+06,+04,---,---,-01,650,202,000
20190927_185244,093,095,147,2060,1230,+06,+04,---,---,+00,670,201,000
20190927_185245,093,095,147,2070,1250,+06,+04,---,---,+00,670,201,000
20190927_185246,093,095,147,2090,1260,+06,+04,---,---,+01,670,201,000
20190927_185247,092,095,145,2100,1270,+06,+04,---,---,+01,660,202,000
20190927_185248,092,094,145,2100,1280,+06,+04,---,---,+00,650,202,000
20190927_185249,093,095,147,2110,1290,+06,+04,---,---,+00,620,202,000
20190927_185250,093,095,147,2120,1300,+06,+04,---,---,+00,490,203,000
20190927_185251,094,096,149,2120,1300,+06,+04,---,---,+00,420,203,000
20190927_185252,094,096,149,2130,1310,+06,+04,---,---,+00,370,203,000
20190927_185253,095,097,150,2130,1320,+06,+04,---,---,+00,330,203,000
20190927_185254,095,097,150,2140,1320,+06,+04,---,---,+00,360,203,000
20190927_185255,095,097,150,2150,1330,+06,+04,---,---,+00,410,203,000
20190927_185256,095,097,150,2160,1350,+06,+04,---,---,+00,470,203,000
20190927_185257,095,097,150,2170,1360,+06,+04,---,---,+00,540,203,000
20190927_185258,094,096,149,2180,1370,+06,+04,---,---,+00,540,203,000
20190927_185259,094,096,149,2190,1390,+06,+04,---,---,+00,580,203,000
20190927_185300,094,096,149,2200,1400,+06,+04,---,---,+00,590,203,000
20190927_185301,094,096,149,2210,1410,+06,+04,---,---,+00,550,203,000
20190927_185302,094,096,149,2210,1420,+06,+04,---,---,+00,540,204,000
20190927_185303,095,097,150,2220,1430,+06,+04,---,---,+00,540,204,000
20190927_185304,095,097,150,2230,1440,+06,+04,---,---,+00,530,204,000
20190927_185305,095,097,150,2240,1450,+06,+04,---,---,+00,520,204,000
20190927_185306,095,097,150,2250,1460,+06,+04,---,---,+00,500,204,000
20190927_185307,096,098,152,2250,1470,+06,+04,---,---,+00,480,205,000
20190927_185308,096,098,152,2260,1480,+06,+04,---,---,+00,450,205,000
20190927_185309,096,098,152,2270,1490,+06,+04,---,---,+00,460,205,000
20190927_185310,096,098,152,2280,1500,+06,+04,---,---,+00,490,205,000
20190927_185311,096,098,152,2290,1510,+06,+04,---,---,+00,540,206,000
20190927_185312,096,098,152,2300,1530,+06,+04,---,---,+00,550,206,000
20190927_185313,096,098,152,2320,1540,+06,+04,---,---,+00,670,206,000
20190927_185314,095,097,151,2330,1560,+06,+04,---,---,+00,760,206,000
20190927_185315,095,097,151,2350,1580,+06,+04,---,---,+00,830,206,000
20190927_185316,094,096,149,2360,1600,+06,+04,---,---,+00,870,206,000
20190927_185317,093,096,148,2380,1620,+06,+04,---,---,+00,900,206,000
20190927_185318,093,096,148,2390,1640,+06,+04,---,---,+00,900,205,000
20190927_185319,092,094,146,2410,1660,+06,+04,---,---,+00,900,205,000
20190927_185320,092,094,146,2420,1680,+06,+04,---,---,-01,880,205,000
20190927_185321,091,094,145,2440,1690,+06,+04,---,---,+00,840,204,000
20190927_185322,091,094,145,2450,1710,+06,+04,---,---,+00,800,204,000
20190927_185323,091,094,145,2460,1720,+06,+04,---,---,+00,750,203,000
20190927_185324,091,094,145,2470,1730,+06,+04,---,---,+00,710,203,000
20190927_185325,091,094,145,2470,1740,+06,+04,---,---,+00,680,202,000
20190927_185326,091,094,145,2480,1750,+06,+04,---,---,+00,570,202,000
20190927_185327,091,094,145,2490,1760,+06,+04,---,---,+00,490,202,000
20190927_185328,091,094,145,2490,1760,+06,+04,---,---,+00,420,202,000
20190927_185329,092,095,147,2500,1770,+06,+04,---,---,+00,340,202,000
20190927_185330,093,095,148,2500,1770,+06,+04,---,---,+00,280,202,000
20190927_185331,094,096,150,2500,1770,+06,+04,---,---,+00,190,202,000
20190927_185331,095,097,151,2500,1770,+06,+04,---,---,+00,120,202,000
20190927_185332,096,099,153,2500,1770,+06,+04,---,---,+00,60,202,000
20190927_185333,097,099,154,2500,1770,+06,+04,---,---,+00,20,202,000
20190927_185334,098,101,156,2490,1770,+06,+04,---,---,+00,-30,202,000
20190927_185335,099,101,157,2490,1770,+06,+04,---,---,+00,-20,203,000
20190927_185336,099,101,157,2490,1770,+06,+04,---,---,+00,-30,203,000
20190927_185337,100,103,159,2490,1770,+06,+04,---,---,+00,0,203,000
20190927_185338,100,103,159,2500,1770,+06,+04,---,---,+00,20,203,000
20190927_185339,101,104,161,2500,1770,+06,+04,---,---,+00,30,204,000
20190927_185340,101,104,161,2500,1770,+06,+04,---,---,+00,80,204,000
20190927_185341,102,104,162,2500,1780,+06,+04,---,---,+00,100,204,000
20190927_185342,102,105,162,2510,1780,+06,+04,---,---,+00,140,204,000
20190927_185343,102,105,162,2510,1790,+06,+04,---,---,+00,200,205,000
20190927_185344,102,105,162,2520,1800,+06,+04,---,---,+00,220,205,000
20190927_185345,102,105,162,2520,1800,+06,+04,---,---,+00,290,205,000
20190927_185346,102,105,162,2530,1820,+06,+04,---,---,+00,380,205,000
20190927_185347,102,105,162,2550,1830,+06,+04,---,---,+00,500,205,000
20190927_185348,102,105,162,2560,1850,+06,+04,---,---,+00,620,205,000
20190927_185349,101,104,161,2570,1860,+06,+04,---,---,+00,680,204,000
20190927_185350,100,104,159,2590,1880,+06,+04,---,---,+00,710,204,000
20190927_185351,100,103,159,2600,1900,+06,+04,---,---,+00,730,204,000
20190927_185352,100,103,159,2610,1910,+06,+04,---,---,+00,730,203,000
20190927_185353,100,103,159,2620,1920,+06,+04,---,---,+00,660,203,000
20190927_185354,100,103,159,2630,1930,+06,+04,---,---,+00,630,203,000
20190927_185355,100,103,159,2640,1950,+06,+04,---,---,+00,610,203,000
20190927_185356,100,103,159,2650,1960,+06,+04,---,---,+00,590,203,000
20190927_185357,099,102,158,2660,1970,+05,+03,---,---,+00,590,202,000
20190927_185358,099,102,158,2670,1860,+05,+03,---,---,+00,600,202,000
20190927_185359,099,102,158,2680,1870,+05,+03,---,---,+00,600,202,000
20190927_185400,099,102,158,2690,1880,+05,+03,---,---,+00,580,202,000
20190927_185401,099,102,158,2690,1890,+05,+03,---,---,+00,520,202,000
20190927_185402,099,102,158,2700,1900,+05,+03,---,---,+00,490,201,000
20190927_185403,100,103,160,2700,1910,+05,+03,---,---,+00,430,201,000
20190927_185404,100,103,160,2710,1910,+05,+03,---,---,+00,400,200,000
20190927_185405,100,103,160,2720,1920,+05,+03,---,---,+00,390,200,000
20190927_185406,100,103,160,2720,1930,+05,+03,---,---,+00,420,200,000
20190927_185407,100,103,160,2730,1940,+05,+03,---,---,+00,480,200,000
20190927_185408,100,103,160,2750,1960,+05,+03,---,---,+00,540,200,000
20190927_185409,100,103,160,2760,1970,+05,+03,---,---,+00,620,200,000
20190927_185410,100,103,160,2770,1990,+05,+03,---,---,+00,700,200,000
20190927_185411,099,103,158,2790,2010,+05,+03,---,---,+00,730,200,000
20190927_185412,099,102,158,2800,2020,+05,+03,---,---,+00,720,200,000
20190927_185413,099,102,158,2810,2040,+05,+03,---,---,+00,700,200,000
20190927_185414,099,102,158,2820,2050,+05,+03,---,---,+00,620,200,000
20190927_185415,099,102,158,2830,2060,+05,+03,---,---,+00,570,200,000
20190927_185416,099,102,158,2830,2060,+05,+03,---,---,+00,560,200,000
20190927_185417,099,102,158,2840,2070,+05,+03,---,---,+00,480,200,000
20190927_185418,100,103,160,2840,2080,+05,+03,---,---,+00,430,200,000
20190927_185419,101,104,162,2850,2080,+05,+03,---,---,+00,390,200,000
20190927_185421,101,104,162,2850,2090,+05,+03,---,---,+00,360,200,000
20190927_185422,102,105,163,2860,2100,+05,+03,---,---,+00,360,200,000
20190927_185423,102,105,163,2860,2100,+05,+03,---,---,+00,320,200,000
20190927_185424,102,105,163,2870,2110,+05,+03,---,---,+00,290,200,000
20190927_185425,103,106,165,2870,2110,+05,+03,---,---,+00,270,200,000
20190927_185426,103,106,165,2880,2120,+05,+03,---,---,+00,300,200,000
20190927_185426,103,106,165,2880,2130,+05,+03,---,---,+00,340,199,000
20190927_185428,103,106,165,2890,2140,+05,+03,---,---,+00,410,199,000
20190927_185429,103,106,165,2900,2150,+05,+03,---,---,+00,450,199,000
20190927_185430,103,106,165,2910,2160,+05,+03,---,---,+00,480,199,000
20190927_185431,104,106,166,2920,2180,+05,+03,---,---,+00,510,200,000
20190927_185432,104,108,167,2930,2190,+05,+03,---,---,+00,520,200,000
20190927_185433,104,108,167,2940,2200,+05,+03,---,---,+00,520,200,000
20190927_185434,104,108,167,2950,2210,+05,+03,---,---,+00,550,201,000
20190927_185435,104,108,167,2960,2220,+05,+03,---,---,+00,570,201,000
20190927_185436,104,108,167,2970,2230,+05,+03,---,---,+00,560,202,000
20190927_185437,104,108,167,2980,2250,+05,+03,---,---,+00,590,202,000
20190927_185438,104,108,167,2990,2260,+05,+03,---,---,+00,620,203,000
20190927_185439,103,106,165,3000,2270,+05,+03,---,---,+00,630,203,000
20190927_185440,103,106,165,3010,2290,+05,+03,---,---,+00,620,203,000
20190927_185441,103,106,165,3020,2300,+05,+03,---,---,+00,630,204,000
20190927_185442,103,106,165,3030,2310,+05,+03,---,---,+00,620,204,000
20190927_185443,102,106,164,3040,2330,+05,+03,---,---,+00,630,204,000
20190927_185444,102,106,164,3050,2340,+05,+03,---,---,+00,640,204,000
20190927_185445,102,106,164,3060,2350,+05,+03,---,---,+00,610,204,000
20190927_185446,102,106,164,3070,2360,+05,+03,---,---,+00,580,204,000
20190927_185447,102,106,164,3080,2370,+05,+03,---,---,+00,580,204,000
20190927_185448,102,106,164,3090,2380,+05,+03,---,---,+00,580,204,000
20190927_185449,102,106,164,3100,2400,+05,+03,---,---,+00,580,204,000
20190927_185450,102,106,164,3110,2410,+05,+03,---,---,+00,570,204,000
20190927_185451,102,106,164,3120,2420,+05,+03,---,---,+00,570,204,000
20190927_185452,102,106,164,3130,2430,+05,+03,---,---,+00,560,203,000
20190927_185453,102,106,164,3140,2440,+05,+03,---,---,+00,560,203,000
20190927_185454,101,104,162,3150,2450,+05,+03,---,---,+00,590,203,000
20190927_185455,101,104,162,3160,2470,+05,+03,---,---,+00,590,203,000
20190927_185456,101,104,163,3170,2480,+05,+03,---,---,+00,580,202,000
20190927_185457,101,105,163,3170,2490,+05,+03,---,---,+00,540,202,000
20190927_185458,100,105,161,3180,2500,+05,+03,---,---,+00,540,201,000
20190927_185459,100,104,161,3190,2510,+05,+03,---,---,+00,540,201,000
20190927_185500,100,104,161,3200,2520,+04,+02,---,---,+00,520,201,000
20190927_185501,100,104,161,3210,2410,+04,+02,---,---,+00,520,201,000
20190927_185502,100,104,161,3220,2420,+04,+02,---,---,+00,510,201,000
20190927_185503,100,104,161,3220,2430,+04,+02,---,---,+00,500,201,000
20190927_185504,100,104,161,3230,2430,+04,+02,---,---,+00,440,201,000
20190927_185505,100,104,161,3230,2440,+04,+02,---,---,+00,380,201,000
20190927_185506,101,105,163,3240,2440,+04,+02,---,---,+00,310,201,000
20190927_185507,101,105,163,3240,2450,+04,+02,---,---,+00,280,201,000
20190927_185508,102,106,164,3240,2450,+04,+02,---,---,+00,250,201,000
20190927_185509,102,106,164,3250,2460,+04,+02,---,---,+00,270,201,000
20190927_185510,102,106,164,3250,2460,+04,+02,---,---,+00,260,201,000
20190927_185511,103,107,166,3260,2470,+04,+02,---,---,+00,250,201,000
20190927_185512,103,107,166,3260,2470,+04,+02,---,---,+00,230,201,000
20190927_185513,104,108,168,3260,2480,+04,+02,---,---,+00,230,201,000
20190927_185514,104,108,168,3270,2480,+04,+02,---,---,+00,250,201,000
20190927_185515,104,108,168,3270,2490,+04,+02,---,---,+00,270,201,000
20190927_185516,104,108,168,3280,2500,+04,+02,---,---,+00,300,201,000
20190927_185517,104,108,168,3290,2510,+04,+02,---,---,+00,340,200,000
20190927_185518,104,108,168,3290,2520,+04,+02,---,---,+00,350,200,000
20190927_185518,104,109,168,3300,2530,+04,+02,---,---,+00,390,200,000
20190927_185519,104,108,168,3310,2540,+04,+02,---,---,+00,440,200,000
20190927_185521,104,108,168,3320,2550,+04,+02,---,---,+00,500,200,000
20190927_185521,104,108,168,3330,2560,+04,+02,---,---,+00,520,200,000
20190927_185523,104,108,168,3340,2570,+04,+02,---,---,+00,540,201,000
20190927_185523,104,108,168,3350,2580,+04,+02,---,---,+00,540,201,000
20190927_185524,104,108,168,3360,2590,+04,+02,---,---,+00,520,201,000
20190927_185526,104,108,168,3370,2610,+04,+02,---,---,+00,520,201,000
20190927_185526,104,108,168,3370,2620,+04,+02,---,---,+00,510,201,000
20190927_185527,104,108,168,3380,2630,+04,+02,---,---,+00,500,201,000
20190927_185528,104,108,168,3390,2640,+04,+02,---,---,+00,490,200,000
20190927_185529,104,108,168,3400,2650,+04,+02,---,---,+00,490,200,000
20190927_185530,104,108,168,3410,2660,+04,+02,---,---,+00,500,200,000
20190927_185531,104,108,168,3420,2670,+04,+02,---,---,+00,500,200,000
20190927_185532,104,108,168,3420,2680,+04,+02,---,---,+00,490,200,000
20190927_185533,104,108,168,3430,2690,+04,+02,---,---,+00,490,200,000
20190927_185534,104,108,168,3440,2700,+04,+02,---,---,+00,490,200,000
20190927_185535,104,108,168,3450,2710,+04,+02,---,---,+00,500,200,000
20190927_185536,104,108,168,3460,2720,+04,+02,---,---,+00,510,200,000
20190927_185537,104,108,168,3470,2730,+04,+02,---,---,+00,540,200,000
20190927_185538,104,108,168,3480,2740,+04,+02,---,---,+00,540,200,000
20190927_185539,104,108,168,3490,2760,+04,+02,---,---,+00,560,200,000
20190927_185540,104,108,168,3500,2770,+04,+02,---,---,+00,570,199,000
20190927_185541,104,108,168,3510,2780,+04,+02,---,---,+00,560,199,000
20190927_185542,104,108,168,3520,2790,+04,+02,---,---,+00,550,199,000
20190927_185543,104,108,168,3520,2800,+04,+02,---,---,+00,520,199,000
20190927_185544,104,108,168,3530,2810,+04,+02,---,---,+00,500,198,000
20190927_185545,104,108,168,3540,2820,+04,+02,---,---,+00,480,198,000
20190927_185546,104,108,168,3540,2820,+04,+02,---,---,+00,430,198,000
20190927_185547,104,108,168,3550,2830,+04,+02,---,---,+00,400,197,000
20190927_185548,105,109,170,3560,2840,+04,+02,---,---,+00,410,197,000
20190927_185549,105,109,170,3560,2850,+04,+02,---,---,+00,400,197,000
20190927_185550,105,109,170,3570,2730,+03,+01,---,---,+00,380,197,000
20190927_185551,105,109,170,3570,2740,+03,+01,---,---,+00,370,196,000
20190927_185552,105,109,170,3580,2750,+03,+01,---,---,+00,390,196,000
20190927_185553,105,109,170,3590,2760,+03,+01,---,---,+00,400,195,000
20190927_185554,105,109,170,3590,2770,+03,+01,---,---,+00,410,195,000
20190927_185555,105,109,170,3600,2780,+03,+01,---,---,+00,420,195,000
20190927_185556,105,109,170,3610,2790,+03,+01,---,---,+00,430,194,000
20190927_185557,105,109,170,3620,2800,+03,+01,---,---,+00,440,194,000
20190927_185558,105,109,170,3630,2810,+03,+01,---,---,+00,460,194,000
20190927_185559,105,109,170,3640,2820,+03,+01,---,---,+00,520,194,000
20190927_185600,105,109,170,3650,2840,+03,+01,---,---,+00,590,194,000
20190927_185601,105,109,170,3660,2850,+03,+01,---,---,+00,660,194,000
20190927_185602,105,109,170,3680,2870,+03,+01,---,---,+00,700,194,000
20190927_185603,104,109,169,3690,2890,+03,+01,---,---,+00,770,194,000
20190927_185604,103,107,167,3710,2900,+03,+01,---,---,+00,780,193,000
20190927_185605,103,107,167,3720,2920,+03,+01,---,---,+00,730,193,000
20190927_185606,103,107,167,3730,2930,+03,+01,---,---,+00,700,193,000
20190927_185607,102,107,166,3740,2940,+03,+01,---,---,+00,670,193,000
20190927_185608,103,107,167,3750,2960,+03,+01,---,---,+00,640,194,000
20190927_185609,103,107,167,3760,2970,+03,+01,---,---,+00,600,194,000
20190927_185610,103,107,167,3760,2980,+03,+01,---,---,+00,580,194,000
20190927_185611,103,107,167,3770,2990,+03,+01,---,---,+00,540,195,000
20190927_185612,103,108,168,3780,3000,+03,+01,---,---,+01,540,195,000
20190927_185613,103,108,168,3790,3010,+03,+01,---,---,+00,520,196,000
20190927_185614,103,108,168,3790,3020,+03,+01,---,---,+00,490,196,000
20190927_185615,103,108,168,3800,3030,+03,+01,---,---,+00,480,197,000
20190927_185616,104,109,169,3810,3040,+03,+01,---,---,+00,500,197,000
20190927_185617,104,109,169,3820,3050,+03,+01,---,---,+00,500,198,000
20190927_185618,104,109,169,3830,3060,+03,+01,---,---,+00,500,198,000
20190927_185619,104,109,169,3840,3070,+03,+01,---,---,+00,550,198,000
20190927_185620,104,109,169,3850,3090,+03,+01,---,---,+00,580,199,000
20190927_185622,104,109,169,3860,3100,+03,+01,---,---,+00,650,199,000
20190927_185623,103,108,168,3880,3120,+03,+01,---,---,+00,740,199,000
20190927_185624,102,108,166,3890,3140,+03,+01,---,---,+00,800,200,000
20190927_185625,102,107,166,3910,3160,+03,+01,---,---,+00,850,200,000
20190927_185626,101,107,165,3930,3180,+03,+01,---,---,+00,890,200,000
20190927_185627,101,106,165,3940,3200,+03,+01,---,---,+00,950,200,000
20190927_185628,100,106,163,3960,3220,+03,+01,---,---,+00,960,201,000
20190927_185629,100,105,163,3980,3240,+03,+01,---,---,+00,990,201,000
20190927_185630,099,104,162,4000,3260,+03,+01,---,---,+00,1010,201,000
20190927_185631,099,104,162,4010,3280,+03,+01,---,---,+00,990,201,000
20190927_185632,098,103,160,4030,3310,+03,+01,---,---,+00,1000,201,000
20190927_185633,098,103,160,4040,3320,+03,+01,---,---,+00,970,201,000
20190927_185634,097,102,159,4060,3340,+03,+01,---,---,+00,960,201,000
20190927_185635,097,102,159,4070,3360,+03,+01,---,---,+00,900,201,000
20190927_185636,096,101,157,4090,3380,+03,+01,---,---,+00,860,201,000
20190927_185637,096,101,157,4100,3390,+03,+01,---,---,+00,840,201,000
20190927_185638,096,101,157,4110,3400,+03,+01,---,---,+00,790,201,000
20190927_185639,096,101,157,4110,3410,+03,+01,---,---,+00,680,201,000
20190927_185640,096,101,157,4120,3420,+03,+01,---,---,+00,590,201,000
20190927_185641,096,101,157,4130,3430,+03,+01,---,---,+00,500,201,000
20190927_185641,097,102,159,4130,3430,+03,+01,180,030,+00,430,201,000
20190927_185643,097,102,159,4140,3440,+03,+01,180,030,+00,370,201,000
20190927_185643,098,103,161,4140,3440,+03,+01,180,030,+00,320,201,000
20190927_185645,098,103,161,4140,3450,+03,+01,180,030,+00,300,200,000
20190927_185646,099,104,162,4150,3450,+03,+01,180,030,+00,280,200,000
20190927_185646,099,104,162,4150,3460,+03,+01,180,030,+00,240,200,000
20190927_185648,100,105,164,4160,3460,+03,+01,180,030,+00,260,200,000
20190927_185649,100,105,164,4160,3470,+02,+01,180,030,+00,260,200,000
20190927_185650,100,105,164,4170,3350,+02,+00,180,030,+00,290,200,000
20190927_185651,100,105,164,4170,3360,+02,+00,180,030,+00,310,200,000
20190927_185652,100,105,164,4180,3370,+02,+00,180,030,+00,350,200,000
20190927_185653,101,105,166,4190,3380,+02,+00,180,030,+00,430,200,000
20190927_185654,101,106,166,4200,3400,+02,+00,180,030,+00,530,201,000
20190927_185655,100,105,164,4220,3420,+02,+00,180,030,+00,620,201,000
20190927_185656,100,105,164,4230,3440,+02,+00,180,030,+00,740,201,000
20190927_185657,099,104,162,4250,3460,+02,+00,180,030,+00,840,201,000
20190927_185658,098,103,161,4270,3480,+02,+00,180,030,+00,920,202,000
20190927_185659,098,103,161,4290,3500,+02,+00,180,030,+00,990,202,000
20190927_185700,097,102,159,4300,3530,+02,+00,180,030,+00,1020,202,000
20190927_185701,096,101,158,4320,3540,+02,+00,180,030,+00,1000,203,000
20190927_185702,096,101,158,4330,3560,+02,+00,180,030,+00,960,203,000
20190927_185703,096,101,158,4350,3580,+02,+00,180,030,+00,920,203,000
20190927_185704,095,100,156,4360,3600,+02,+00,180,030,+00,870,204,000
20190927_185705,095,100,156,4370,3610,+02,+00,180,030,+00,820,204,000
20190927_185706,095,100,156,4390,3630,+02,+00,180,030,+00,790,205,000
20190927_185707,095,100,156,4400,3640,+02,+00,180,030,+00,770,205,000
20190927_185708,095,100,156,4410,3650,+02,+00,180,030,+00,770,205,000
20190927_185709,095,100,156,4420,3670,+02,+00,180,030,+00,730,206,000
20190927_185710,095,101,157,4430,3680,+02,+00,180,030,+00,680,206,000
20190927_185711,095,101,157,4440,3690,+02,+00,180,030,+00,650,206,000
20190927_185712,095,101,157,4450,3710,+02,+00,180,030,+00,630,206,000
20190927_185713,095,101,157,4460,3720,+02,+00,180,030,+00,600,206,000
20190927_185714,095,101,157,4470,3730,+02,+00,180,030,+00,600,206,000
20190927_185715,096,101,158,4480,3740,+02,+00,180,030,+00,580,206,000
20190927_185716,096,101,158,4490,3750,+02,+00,180,030,+00,560,206,000
20190927_185717,096,101,158,4490,3760,+02,+00,180,030,+00,550,206,000
20190927_185718,096,101,158,4500,3770,+02,+00,180,030,+00,570,206,000
20190927_185719,096,101,158,4510,3790,+02,+00,180,030,+00,580,206,000
20190927_185720,096,101,158,4520,3800,+02,+00,180,030,+00,590,206,000
20190927_185721,096,101,158,4540,3810,+02,+00,180,030,+00,630,206,000
20190927_185722,096,101,158,4550,3830,+02,+00,180,030,+00,640,206,000
20190927_185723,096,101,159,4560,3840,+02,+00,180,035,+00,650,205,000
20190927_185724,096,102,159,4570,3860,+02,+00,180,035,+00,660,205,000
20190927_185725,096,102,159,4590,3880,+02,+00,180,035,+00,700,205,000
20190927_185726,096,102,159,4600,3890,+02,+00,180,035,+00,710,205,000
20190927_185727,095,101,157,4610,3910,+02,+00,180,035,+00,740,204,000
20190927_185728,095,101,157,4620,3920,+02,+00,180,035,+00,750,204,000
20190927_185729,095,101,157,4640,3940,+02,+00,180,035,+00,760,204,000
20190927_185730,095,101,157,4650,3960,+02,+00,180,035,+00,810,204,000
20190927_185731,095,101,157,4670,3970,+02,+00,180,035,+00,820,204,000
20190927_185732,095,101,157,4680,3990,+02,+00,180,035,+00,810,203,000
20190927_185733,095,100,157,4690,3890,+01,-01,180,035,+00,810,203,000
20190927_185734,095,100,157,4710,3900,+01,-01,180,035,+00,810,203,000
20190927_185735,094,100,156,4720,3920,+01,-01,180,035,+00,770,203,000
20190927_185736,094,100,156,4730,3930,+01,-01,180,035,+00,730,202,000
20190927_185737,094,100,156,4740,3950,+01,-01,180,035,+00,730,202,000
20190927_185738,094,100,156,4750,3960,+01,-01,180,035,+00,710,202,000
20190927_185738,094,100,156,4760,3970,+01,-01,180,035,+00,690,202,000
20190927_185740,094,100,156,4770,3980,+01,-01,180,035,+00,610,201,000
20190927_185740,094,100,156,4780,3990,+01,-01,180,035,+00,600,201,000
20190927_185742,094,100,156,4790,4000,+01,-01,180,035,+00,560,201,000
20190927_185742,094,100,156,4790,4010,+01,-01,180,035,+00,530,201,000
20190927_185743,094,100,156,4800,4020,+01,-01,180,035,+00,510,201,000
20190927_185744,095,101,158,4810,4030,+01,-01,180,035,+00,480,201,000
20190927_185745,095,101,158,4820,4040,+01,-01,180,035,+00,460,201,000
20190927_185746,095,101,158,4820,4050,+01,-01,180,035,+00,430,201,000
20190927_185747,095,101,158,4830,4060,+01,-01,180,035,+00,420,201,000
20190927_185748,095,101,158,4840,4070,+01,-01,180,035,+00,440,201,000
20190927_185749,096,102,159,4840,4070,+01,-01,180,035,+00,440,201,000
20190927_185750,096,102,159,4850,4080,+01,-01,180,030,+00,430,201,000
20190927_185751,096,102,159,4860,4090,+01,-01,180,030,+00,460,201,000
20190927_185752,096,102,159,4870,4100,+01,-01,180,030,+00,450,201,000
20190927_185753,097,102,161,4870,4110,+01,-01,180,030,+00,440,201,000
20190927_185754,097,103,161,4880,4120,+01,-01,180,030,+00,430,201,000
20190927_185755,097,103,161,4890,4130,+01,-01,180,030,+00,410,202,000
20190927_185756,098,104,163,4890,4140,+01,-01,180,030,+00,410,202,000
20190927_185757,098,104,163,4900,4150,+01,-01,180,030,+00,410,202,000
20190927_185758,098,104,163,4910,4150,+01,-01,180,030,+00,420,202,000
20190927_185759,098,104,163,4920,4160,+01,-01,180,030,+00,420,202,000
20190927_185800,099,104,164,4920,4170,+01,-01,180,030,+00,440,202,000
20190927_185801,099,105,164,4930,4180,+01,-01,180,030,+00,450,203,000
20190927_185802,099,106,165,4940,4190,+01,-01,180,030,+00,460,203,000
20190927_185803,099,106,165,4950,4210,+01,-01,180,030,+00,460,203,000
20190927_185804,099,106,165,4960,4220,+01,-01,190,030,+00,490,203,000
20190927_185805,099,106,165,4970,4230,+01,-01,190,030,+00,560,204,000
20190927_185806,099,106,165,4980,4240,+01,-01,190,030,+00,590,204,000
20190927_185807,099,106,165,4990,4260,+01,-01,190,030,+00,650,204,000
20190927_185808,098,106,163,5010,4280,+01,-01,190,030,+00,680,205,000
20190927_185809,098,104,163,5020,4290,+01,-01,190,030,+00,710,205,000
20190927_185810,098,104,163,5030,4310,+01,-01,190,030,+00,750,206,000
20190927_185811,098,104,163,5050,4330,+01,-01,190,030,+00,770,206,000
20190927_185812,097,104,162,5060,4340,+01,-01,190,030,+00,770,207,000
20190927_185813,097,104,162,5070,4360,+01,-01,190,030,+00,770,207,000
20190927_185814,097,103,162,5090,4250,+00,-02,180,030,+00,770,208,000
20190927_185815,097,103,162,5100,4270,+00,-02,180,030,+00,740,208,000
20190927_185816,096,102,160,5110,4280,+00,-02,180,030,+00,710,209,000
20190927_185817,096,102,160,5120,4290,+00,-02,180,030,+00,670,209,000
20190927_185818,096,102,160,5130,4300,+00,-02,180,030,+00,650,210,000
20190927_185819,097,103,162,5130,4310,+00,-02,180,030,+00,630,211,000
20190927_185820,098,103,163,5140,4320,+00,-02,180,030,+00,520,211,000
20190927_185821,098,104,163,5140,4320,+00,-02,180,030,+00,400,212,000
20190927_185822,100,105,167,5140,4320,+00,-02,180,030,+00,280,213,000
20190927_185823,101,107,168,5140,4320,+00,-02,180,030,+00,180,213,000
20190927_185824,102,109,170,5140,4320,+00,-02,180,030,+00,120,213,000
20190927_185825,102,109,170,5140,4320,+00,-02,180,035,+00,80,214,000
20190927_185826,102,109,170,5150,4330,+00,-02,180,035,+00,90,214,000
20190927_185827,102,109,170,5150,4330,+00,-02,180,035,+00,110,214,000
20190927_185828,103,110,172,5150,4340,+00,-02,180,035,+00,170,214,000
20190927_185829,103,110,172,5160,4350,+00,-02,180,035,+00,280,214,000
20190927_185830,103,110,172,5170,4360,+00,-02,180,035,+00,370,214,000
20190927_185831,103,110,172,5180,4370,+00,-02,180,035,+00,380,214,000
20190927_185832,103,110,172,5190,4390,+00,-02,180,035,+00,560,214,000
20190927_185833,102,109,170,5210,4410,+00,-02,180,035,+00,700,213,000
20190927_185834,101,108,169,5220,4420,+00,-02,180,035,-01,750,213,000
20190927_185836,101,108,169,5240,4440,+00,-02,180,035,+00,800,212,000
20190927_185837,100,107,167,5250,4460,+00,-02,180,035,+00,830,212,000
20190927_185838,100,107,167,5270,4480,+00,-02,180,035,-01,860,211,000
20190927_185839,100,107,167,5280,4500,+00,-02,180,035,-01,870,210,000
20190927_185840,100,107,167,5300,4520,+00,-02,180,035,-01,860,210,000
20190927_185841,099,106,166,5310,4540,+00,-02,---,---,-01,870,209,000
20190927_185842,098,106,164,5330,4550,+00,-02,---,---,-01,870,208,000
20190927_185843,098,105,164,5340,4570,+00,-02,---,---,-01,800,206,000
20190927_185844,098,105,164,5350,4580,+00,-02,---,---,-01,740,205,000
20190927_185845,098,105,164,5360,4590,+00,-02,---,---,-01,620,204,000
20190927_185846,098,105,164,5360,4590,+00,-02,---,---,+00,580,204,000
20190927_185847,098,105,164,5360,4600,+00,-02,---,---,+00,440,203,000
20190927_185848,099,106,166,5370,4600,+00,-02,---,---,+00,350,202,000
20190927_185849,100,107,167,5370,4610,+00,-02,---,---,+00,310,201,000
20190927_185850,101,108,169,5380,4610,+00,-02,---,---,+00,310,201,000
20190927_185851,101,108,169,5380,4620,+00,-02,---,---,+00,310,201,000
20190927_185852,101,108,169,5390,4630,+00,-02,---,---,+00,340,201,000
20190927_185853,101,108,169,5400,4640,+00,-02,---,---,+00,390,200,000
20190927_185854,101,108,169,5400,4650,+00,-02,---,---,+00,420,200,000
20190927_185855,101,108,169,5410,4660,+00,-02,---,---,+00,440,200,000
20190927_185856,101,108,169,5420,4670,+00,-02,---,---,+00,450,200,000
20190927_185857,101,108,169,5430,4680,+00,-02,---,---,+00,450,200,000
20190927_185858,101,108,169,5440,4690,+00,-02,---,---,+00,460,200,000
20190927_185859,101,108,169,5450,4700,+00,-02,---,---,+00,470,200,000
20190927_185900,101,108,169,5460,4710,+00,-02,---,---,+00,470,200,000
20190927_185901,101,108,169,5470,4730,+00,-02,---,---,+00,540,200,000
20190927_185902,101,108,169,5470,4740,+00,-02,---,---,+00,520,200,000
20190927_185903,101,108,169,5480,4740,+00,-02,---,---,+00,470,200,000
20190927_185903,102,109,171,5490,4750,+00,-02,---,---,+00,460,200,000
20190927_185905,102,109,171,5490,4760,+00,-02,---,---,+00,420,200,000
20190927_185905,103,111,173,5500,4770,+00,-02,---,---,+00,420,200,000
20190927_185906,103,111,173,5510,4770,+00,-02,---,---,+00,420,200,000
20190927_185907,102,111,171,5510,4780,+00,-02,---,---,+00,440,200,000
20190927_185908,102,109,171,5520,4800,+00,-02,---,---,+00,480,199,000
20190927_185909,102,109,171,5530,4810,+00,-02,---,---,+00,490,199,000
20190927_185910,102,109,171,5550,4820,+00,-02,---,---,+00,560,199,000
20190927_185911,102,109,171,5560,4840,+00,-02,---,---,+00,600,198,000
20190927_185912,102,109,171,5570,4850,+00,-02,---,---,+00,640,198,000
20190927_185913,102,109,171,5580,4870,+00,-02,---,---,+00,650,198,000
20190927_185914,101,109,170,5590,4880,+00,-02,---,---,+00,630,198,000
20190927_185915,101,109,170,5600,4890,+00,-02,---,---,+00,600,198,000
20190927_185916,100,107,168,5610,4900,+00,-02,---,---,+00,560,198,000
20190927_185917,101,109,170,5610,4910,+00,-02,---,---,+00,530,198,000
20190927_185918,101,109,170,5620,4920,+00,-02,---,---,+00,510,198,000
20190927_185919,101,109,170,5630,4920,+00,-02,---,---,+00,490,198,000
20190927_185920,102,110,172,5630,4930,+00,-02,---,---,+00,440,198,000
20190927_185921,102,110,172,5640,4940,+00,-02,---,---,+00,450,198,000
20190927_185922,102,110,172,5650,4950,+00,-02,---,---,+00,420,198,000
20190927_185923,102,110,172,5650,4960,+00,-02,---,---,+00,380,198,000
20190927_185924,102,110,172,5660,4960,+00,-02,---,---,+00,350,198,000
20190927_185925,102,110,172,5660,4970,+00,-02,---,---,+00,290,198,000
20190927_185926,104,111,175,5660,4970,+00,-02,---,---,+00,230,198,000
20190927_185927,104,112,175,5660,4970,+00,-02,---,---,+00,190,198,000
20190927_185928,104,112,175,5670,4970,+00,-02,---,---,+00,170,198,000
20190927_185929,105,113,177,5670,4980,+00,-02,---,---,+00,170,199,000
20190927_185930,105,113,177,5670,4980,+00,-02,---,---,+00,160,199,000
20190927_185931,106,114,178,5670,4980,+00,-02,---,---,+00,160,199,000
20190927_185932,106,114,178,5680,4990,+00,-02,---,---,+00,190,199,000
20190927_185933,105,114,177,5680,5000,+00,-02,---,---,+00,250,200,000
20190927_185934,105,113,177,5690,5000,+00,-02,---,---,+00,310,200,000
20190927_185935,105,113,177,5700,5010,+00,-02,---,---,+00,320,200,000
20190927_185936,105,113,177,5710,5020,+00,-02,---,---,+00,360,201,000
20190927_185937,106,113,178,5710,5030,+00,-02,---,---,+00,390,201,000
20190927_185938,106,113,179,5720,5040,+00,-02,---,---,+00,420,201,000
20190927_185939,105,113,177,5730,5050,+00,-02,---,---,+00,440,202,000
20190927_185940,106,114,179,5740,5060,+00,-02,---,---,+00,430,202,000
20190927_185941,106,114,179,5750,5070,+00,-02,---,---,+00,490,203,000
20190927_185942,106,114,179,5760,5090,+00,-02,---,---,+01,610,203,000
20190927_185943,105,114,177,5780,5110,+00,-02,---,---,+01,720,204,000
20190927_185944,104,113,175,5790,5130,+00,-02,---,---,+00,800,204,000
20190927_185945,103,111,174,5810,5150,+00,-02,---,---,+00,870,205,000
20190927_185946,102,110,172,5830,5170,+00,-02,---,---,+00,920,206,000
20190927_185947,102,110,172,5840,5190,+00,-02,---,---,+00,890,206,000
20190927_185948,102,110,172,5850,5200,+00,-02,---,---,+00,770,207,000
20190927_185949,102,110,172,5850,5200,+00,-02,---,---,+00,560,208,000
20190927_185950,102,110,172,5850,5200,+00,-02,---,---,+00,360,208,000
20190927_185951,104,112,176,5850,5200,+00,-02,---,---,+00,200,209,000
20190927_185952,105,113,177,5850,5200,+00,-02,---,---,+00,110,209,000
20190927_185953,106,114,179,5850,5200,+00,-02,---,---,+00,20,209,000
20190927_185954,107,116,181,5840,5190,+00,-02,---,---,+00,-20,210,000
20190927_185955,107,116,181,5840,5190,+00,-02,---,---,+00,-30,210,000
20190927_185956,108,116,182,5840,5190,+00,-02,---,---,+00,-50,210,000
20190927_185957,109,116,184,5840,5190,+00,-02,---,---,+00,-60,210,000
20190927_185958,109,118,184,5840,5190,+00,-02,---,---,+00,-60,209,000
20190927_190000,109,118,184,5840,5190,+00,-02,---,---,+00,-40,209,000
20190927_190001,109,118,184,5840,5190,+00,-02,---,---,-01,10,208,000
20190927_190002,109,118,184,5840,5190,+00,-02,---,---,-01,50,207,000
20190927_190003,109,118,184,5850,5200,+00,-02,---,---,-01,90,206,000
20190927_190004,110,119,186,5850,5200,+00,-02,---,---,+00,120,206,000
20190927_190005,110,119,186,5850,5200,+00,-02,---,---,+00,140,205,000
20190927_190006,110,119,186,5850,5210,+00,-02,---,---,+00,130,205,000
20190927_190007,111,119,187,5860,5210,+00,-02,---,---,+00,130,204,000
20190927_190008,112,121,189,5860,5210,+00,-02,---,---,+00,120,204,000
20190927_190009,112,121,189,5860,5210,+00,-02,---,---,+00,90,204,000
20190927_190010,113,122,191,5860,5210,+00,-02,---,---,+00,50,204,000
20190927_190011,113,122,191,5860,5210,+00,-02,---,---,+00,30,204,000
20190927_190012,113,122,191,5860,5210,+00,-02,---,---,+00,0,203,000
20190927_190013,114,123,192,5850,5210,+00,-02,---,---,+00,-20,203,000
20190927_190014,114,123,192,5850,5210,+00,-02,---,---,+00,-30,203,000
20190927_190015,115,124,194,5850,5200,+00,-02,---,---,+00,-40,203,000
20190927_190016,115,124,194,5850,5200,+00,-02,---,---,+00,-30,203,000
20190927_190017,115,124,194,5850,5200,+00,-02,---,---,+00,-20,203,000
20190927_190018,115,124,194,5850,5200,+00,-02,---,---,+00,-10,203,000
20190927_190019,116,125,196,5850,5200,+00,-02,---,---,+00,-10,202,000
20190927_190020,116,125,196,5850,5210,+00,-02,---,---,+00,10,202,000
20190927_190021,116,125,196,5850,5210,+00,-02,---,---,+00,10,203,000
20190927_190022,116,125,196,5850,5210,+00,-02,---,---,+00,10,203,000
20190927_190023,117,126,197,5850,5200,+00,-02,---,---,+00,-10,203,000
20190927_190024,118,127,199,5850,5200,+00,-02,---,---,+00,-60,204,000
20190927_190025,119,128,201,5840,5070,+00,-03,---,---,+00,-180,204,000
20190927_190026,119,128,201,5840,5060,+00,-03,---,---,+00,-230,204,000
20190927_190027,119,128,201,5840,5060,+00,-03,---,---,+00,-170,205,000
20190927_190028,119,128,201,5830,5060,+00,-03,---,---,+00,-120,205,000
20190927_190029,119,128,201,5830,5060,+00,-03,---,---,+00,-80,205,000
20190927_190030,119,128,201,5830,5060,+00,-03,---,---,+00,-60,205,000
20190927_190031,119,128,201,5840,5060,+00,-03,---,---,+00,-60,205,000
20190927_190032,119,128,201,5840,5060,+00,-03,---,---,+00,-40,205,000
20190927_190033,119,128,201,5840,5060,+00,-03,---,---,+00,0,205,000
20190927_190034,119,128,201,5840,5070,+00,-03,---,---,+00,20,205,000
20190927_190035,119,128,201,5840,5070,+00,-03,---,---,+00,40,205,000
20190927_190036,119,128,201,5840,5070,+00,-03,---,---,+00,70,205,000
20190927_190037,119,128,201,5840,5070,+00,-03,---,---,+00,90,205,000
20190927_190038,119,128,201,5840,5070,+00,-03,---,---,+00,80,205,000
20190927_190039,119,128,201,5850,5070,+00,-03,---,---,+00,70,205,000
20190927_190040,119,128,201,5850,5070,+00,-03,---,---,+00,70,205,000
20190927_190041,120,129,202,5850,5080,+00,-03,---,---,+00,60,205,000
20190927_190042,120,129,202,5850,5080,+00,-03,180,030,+00,60,205,000
20190927_190043,120,129,202,5850,5080,+00,-03,180,030,+00,50,205,000
20190927_190044,120,129,202,5850,5080,+00,-03,180,030,+00,50,205,000
20190927_190045,120,129,202,5850,5080,+00,-03,180,030,+00,50,205,000
20190927_190046,121,130,204,5850,5080,+00,-03,180,030,+00,40,205,000
20190927_190047,121,130,204,5850,5080,+00,-03,180,030,+00,40,205,000
20190927_190048,121,130,204,5850,5080,+00,-03,180,030,+00,40,206,000
20190927_190049,121,130,204,5850,5080,+00,-03,180,030,+00,40,206,000
20190927_190050,121,130,204,5850,5080,+00,-03,180,030,+00,40,206,000
20190927_190051,121,130,204,5850,5080,+00,-03,180,030,+00,40,206,000
20190927_190052,121,130,204,5850,5080,+00,-03,180,030,+00,30,206,000
20190927_190053,121,130,204,5850,5080,+00,-03,180,030,+00,40,206,000
20190927_190054,121,130,204,5850,5080,+00,-03,180,030,+00,30,206,000
20190927_190055,121,130,204,5850,5080,+00,-03,180,030,+00,30,206,000
20190927_190056,121,130,204,5850,5080,+00,-03,180,030,+00,20,206,000
20190927_190057,121,130,204,5850,5080,+00,-03,180,030,+00,20,206,000
20190927_190058,122,131,206,5850,5080,+00,-03,180,030,+00,20,206,000
20190927_190059,122,131,206,5850,5080,+00,-03,180,030,+00,10,206,000
20190927_190100,122,131,206,5850,5080,+00,-03,180,030,+00,10,206,000
20190927_190101,122,131,206,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190102,122,131,206,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190103,122,131,206,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190104,122,131,206,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190105,122,131,206,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190106,122,131,206,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190107,123,132,207,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190108,123,132,207,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190109,123,132,207,5860,5090,+00,-03,180,030,+00,30,206,000
20190927_190110,123,132,207,5860,5090,+00,-03,180,030,+00,30,206,000
20190927_190111,123,132,207,5860,5090,+00,-03,180,030,+00,30,206,000
20190927_190112,123,132,207,5860,5090,+00,-03,180,030,+00,30,206,000
20190927_190113,123,132,207,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190114,123,132,207,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190115,124,132,209,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190115,124,133,209,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190116,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190117,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190118,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190119,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190120,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190121,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190122,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190123,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190124,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190125,124,133,209,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190126,124,133,209,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190127,124,133,209,5860,5090,+00,-03,180,030,+00,-20,206,000
20190927_190128,124,133,209,5860,5090,+00,-03,180,030,+00,-20,206,000
20190927_190129,124,133,209,5860,5090,+00,-03,180,030,+00,-20,206,000
20190927_190130,124,133,209,5860,5090,+00,-03,180,030,-01,-20,206,000
20190927_190131,124,133,209,5860,5090,+00,-03,180,030,-01,-20,206,000
20190927_190132,124,133,209,5860,5090,+00,-03,180,030,+00,-20,205,000
20190927_190133,124,133,209,5860,5090,+00,-03,180,030,+00,-20,205,000
20190927_190134,124,133,209,5860,5090,+00,-03,180,030,+00,-20,205,000
20190927_190135,124,133,209,5860,5090,+00,-03,180,030,+00,-20,205,000
20190927_190136,124,133,209,5860,5090,+00,-03,180,030,+00,-20,206,000
20190927_190137,124,133,209,5860,5090,+00,-03,180,030,+00,-20,206,000
20190927_190138,124,133,209,5860,5090,+00,-03,180,030,+00,-20,206,000
20190927_190139,124,133,209,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190140,124,133,209,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190141,124,133,209,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190142,124,133,209,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190143,124,133,209,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190144,124,133,209,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190145,124,133,209,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190146,124,133,209,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190147,124,133,209,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190148,124,133,209,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190149,124,133,209,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190150,124,133,209,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190151,123,132,207,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190152,123,132,207,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190153,123,132,207,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190154,123,132,207,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190155,123,132,207,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190156,124,133,209,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190157,124,133,209,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190158,124,133,209,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190159,124,133,209,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190200,124,133,209,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190201,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190202,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190203,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190204,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190205,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190207,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190208,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190209,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190210,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190211,125,135,211,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190212,125,135,211,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190213,125,135,211,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190214,125,135,211,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190215,125,135,211,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190216,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190217,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190218,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190219,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190220,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190221,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190222,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190223,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190224,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190225,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190226,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190227,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190228,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190229,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190230,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190231,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190232,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190233,126,135,212,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190234,126,135,212,5860,5090,+00,-03,180,030,+00,10,205,000
20190927_190235,126,135,212,5860,5090,+00,-03,180,030,+00,10,205,000
20190927_190236,126,135,212,5860,5090,+00,-03,180,030,+00,10,205,000
20190927_190237,126,135,212,5860,5090,+00,-03,180,030,+00,10,205,000
20190927_190238,126,135,212,5860,5090,+00,-03,180,030,+00,10,205,000
20190927_190239,126,135,212,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190240,126,135,212,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190241,126,135,212,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190242,126,135,212,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190243,126,135,212,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190244,126,135,212,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190245,126,135,212,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190246,126,135,212,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190247,126,135,212,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190248,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190249,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190250,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190251,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190252,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190253,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190254,127,137,214,5860,5090,+00,-03,190,030,+00,0,205,000
20190927_190255,127,137,214,5860,5090,+00,-03,190,030,+00,0,205,000
20190927_190256,127,137,214,5860,5090,+00,-03,190,030,+00,0,205,000
20190927_190257,127,137,214,5860,5090,+00,-03,190,030,+00,0,205,000
20190927_190258,127,137,214,5860,5090,+00,-03,190,030,+00,0,205,000
20190927_190258,127,137,214,5860,5090,+00,-03,190,030,+00,0,205,000
20190927_190259,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190300,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190301,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190302,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190303,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190304,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190305,127,137,214,5860,5090,+00,-03,180,030,+00,10,205,000
20190927_190306,128,138,216,5860,5090,+00,-03,180,030,+00,10,205,000
20190927_190307,128,138,216,5860,5090,+00,-03,180,030,+00,10,205,000
20190927_190308,128,138,216,5860,5100,+00,-03,180,030,+00,10,205,000
20190927_190309,128,138,216,5860,5100,+00,-03,180,030,+00,10,205,000
20190927_190310,129,139,218,5860,5100,+00,-03,180,030,+00,20,205,000
20190927_190311,129,139,218,5860,5100,+00,-03,180,030,+00,20,205,000
20190927_190312,129,139,218,5860,5100,+00,-03,180,030,+00,10,205,000
20190927_190313,129,139,218,5860,5100,+00,-03,180,030,+00,10,205,000
20190927_190314,129,138,217,5860,5100,+00,-03,180,030,+00,10,205,000
20190927_190315,128,138,216,5860,5100,+00,-03,180,030,+00,10,205,000
20190927_190316,128,138,216,5860,5100,+00,-03,180,030,+00,10,205,000
20190927_190317,129,138,217,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190318,129,138,217,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_190319,128,138,216,5860,5090,+00,-03,180,030,+00,-20,205,000
20190927_190320,129,138,217,5860,5090,+00,-03,180,030,+00,-30,205,000
20190927_190321,128,138,216,5860,5090,+00,-03,180,030,+00,-30,205,000
20190927_190322,128,138,216,5860,5090,+00,-03,180,030,+00,-40,205,000
20190927_190323,128,138,216,5860,5090,+00,-03,180,030,+00,-30,205,000
20190927_190324,128,138,216,5860,5090,+00,-03,180,030,+00,-40,205,000
20190927_190325,127,138,214,5860,5090,+00,-03,180,030,+00,-40,205,000
20190927_190326,128,138,216,5860,5090,+00,-03,180,030,+00,-40,205,000
20190927_190327,127,138,214,5860,5090,+00,-03,180,030,+00,-40,205,000
20190927_190328,128,138,216,5860,5090,+00,-03,180,030,+00,-40,205,000
20190927_190329,128,138,216,5860,5090,+00,-03,180,030,+00,-40,205,000
20190927_190330,128,138,216,5860,5090,+00,-03,180,030,+00,-30,205,000
20190927_190331,128,138,216,5860,5090,+00,-03,180,030,+00,-30,205,000
20190927_190332,128,138,216,5850,5080,+00,-03,180,030,+00,-30,205,000
20190927_190333,128,138,216,5850,5080,+00,-03,180,030,+00,-30,205,000
20190927_190334,128,138,216,5850,5080,+00,-03,180,030,+00,-20,205,000
20190927_190335,127,137,214,5850,5080,+00,-03,180,030,+00,-20,205,000
20190927_190336,127,137,214,5850,5080,+00,-03,180,030,+00,-20,205,000
20190927_190337,127,137,214,5850,5080,+00,-03,180,030,+00,-20,205,000
20190927_190338,127,137,214,5850,5080,+00,-03,180,030,+00,-30,205,000
20190927_190339,128,138,216,5850,5080,+00,-03,180,030,+00,-20,205,000
20190927_190340,128,138,216,5850,5080,+00,-03,180,030,+00,-20,205,000
20190927_190341,128,138,216,5850,5080,+00,-03,180,030,+00,-20,205,000
20190927_190342,128,138,216,5850,5080,+00,-03,180,030,+00,-20,205,000
20190927_190343,128,138,216,5850,5080,+00,-03,180,030,+00,-20,205,000
20190927_190344,128,138,216,5850,5080,+00,-03,180,030,+00,-20,205,000
20190927_190345,128,138,216,5850,5080,+00,-03,180,030,+00,-20,205,000
20190927_190346,127,137,214,5850,5080,+00,-03,180,030,+00,-10,205,000
20190927_190347,127,137,214,5850,5080,+00,-03,180,030,+00,-10,205,000
20190927_190348,127,137,214,5850,5080,+00,-03,180,030,+00,-10,205,000
20190927_190349,127,137,214,5850,5080,+00,-03,180,030,+00,-10,205,000
20190927_190350,127,137,214,5850,5080,+00,-03,180,030,+00,-10,205,000
20190927_190351,127,137,214,5850,5080,+00,-03,180,030,+00,-10,205,000
20190927_190352,127,137,214,5850,5080,+00,-03,180,030,+00,-10,205,000
20190927_190353,127,137,214,5850,5080,+00,-03,180,030,+00,-10,205,000
20190927_190354,127,137,214,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190355,127,137,214,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190356,127,137,214,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190357,127,137,214,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190358,127,137,214,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190359,127,137,214,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190400,127,137,214,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190401,126,135,212,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190402,126,135,212,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190403,126,135,212,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190404,127,137,214,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190405,127,137,214,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190406,127,137,214,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190407,127,137,214,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190408,127,137,214,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190409,127,137,214,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190410,127,137,214,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190411,127,137,214,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190412,127,137,214,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190413,127,137,214,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190414,127,137,214,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190415,127,137,214,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190416,127,137,214,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190417,127,137,214,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190418,127,137,214,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190419,126,135,212,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190420,126,135,212,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190421,126,135,212,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190422,126,135,212,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190423,126,135,212,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190424,126,135,212,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190425,126,135,212,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190426,126,135,212,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190427,127,137,214,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190428,127,137,214,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190429,127,137,214,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190430,127,137,214,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190431,126,137,212,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190432,126,135,212,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190433,126,135,212,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190434,126,135,212,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190435,126,135,212,5860,5090,+00,-03,190,030,+00,0,206,000
20190927_190436,126,135,212,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190437,126,135,212,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190438,126,135,212,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190439,126,135,212,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190440,126,135,212,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190441,126,135,212,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190442,125,135,211,5850,5080,+00,-03,190,030,+00,0,206,000
20190927_190443,125,135,211,5850,5080,+00,-03,190,030,+00,0,207,000
20190927_190444,126,135,212,5850,5080,+00,-03,190,030,+00,0,207,000
20190927_190445,125,135,211,5850,5080,+00,-03,190,030,+00,0,207,000
20190927_190446,125,135,211,5850,5080,+00,-03,190,030,+00,0,207,000
20190927_190447,125,135,211,5850,5080,+00,-03,190,030,+00,-10,207,000
20190927_190448,125,135,211,5850,5080,+00,-03,190,030,+00,0,207,000
20190927_190449,125,135,211,5850,5080,+00,-03,190,030,+00,-10,207,000
20190927_190450,125,135,211,5850,5080,+00,-03,190,030,+00,0,207,000
20190927_190451,125,135,211,5850,5080,+00,-03,190,030,+00,0,207,000
20190927_190452,125,135,211,5850,5080,+00,-03,190,030,+00,0,207,000
20190927_190453,124,133,209,5850,5080,+00,-03,190,030,+00,0,207,000
20190927_190454,124,133,209,5850,5080,+00,-03,190,030,+00,0,207,000
20190927_190455,125,135,211,5850,5080,+00,-03,190,030,+00,0,207,000
20190927_190456,125,135,211,5850,5080,+00,-03,190,030,+00,0,207,000
20190927_190457,125,135,211,5850,5080,+00,-03,190,030,+00,10,206,000
20190927_190458,125,135,211,5850,5080,+00,-03,190,030,+00,10,206,000
20190927_190459,125,135,211,5850,5080,+00,-03,190,030,+00,10,206,000
20190927_190500,125,135,211,5850,5080,+00,-03,190,030,+00,10,206,000
20190927_190501,125,135,211,5850,5080,+00,-03,190,030,+00,10,206,000
20190927_190502,125,135,211,5860,5090,+00,-03,190,030,+00,20,206,000
20190927_190503,125,135,211,5860,5090,+00,-03,190,030,+00,20,206,000
20190927_190504,124,135,209,5860,5090,+00,-03,190,030,+00,10,206,000
20190927_190505,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190506,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190507,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190508,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190509,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190510,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190511,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190512,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190513,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190514,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190515,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190516,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190517,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190518,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190519,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190520,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190521,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190522,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190523,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190524,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190525,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190526,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190527,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190528,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190529,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190530,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190531,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190532,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190533,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190534,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190535,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190536,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190537,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190538,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190539,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190540,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190541,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190542,124,133,209,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190543,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190544,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190545,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190546,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190547,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190548,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190549,124,133,209,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190550,124,133,209,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190551,124,133,209,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190552,124,133,209,5860,5090,+00,-03,180,030,+00,-20,206,000
20190927_190553,124,133,209,5860,5090,+00,-03,180,030,+00,-20,206,000
20190927_190554,124,133,209,5860,5090,+00,-03,180,030,+00,-30,206,000
20190927_190555,124,133,209,5860,5090,+00,-03,180,030,+00,-30,206,000
20190927_190556,123,132,207,5850,5080,+00,-03,180,025,+00,-30,206,000
20190927_190557,123,132,207,5850,5080,+00,-03,180,025,+00,-30,206,000
20190927_190558,123,132,207,5850,5080,+00,-03,180,025,+00,-30,206,000
20190927_190559,123,132,207,5850,5080,+00,-03,180,025,+00,-30,206,000
20190927_190600,123,132,207,5850,5080,+00,-03,180,025,+00,-30,206,000
20190927_190601,123,132,207,5850,5080,+00,-03,180,025,+00,-30,206,000
20190927_190602,123,132,207,5850,5080,+00,-03,180,025,+00,-30,206,000
20190927_190603,123,132,207,5850,5080,+00,-03,180,025,+00,-20,206,000
20190927_190604,123,132,207,5850,5080,+00,-03,180,025,+00,-20,206,000
20190927_190605,123,132,207,5850,5080,+00,-03,180,025,+00,-10,206,000
20190927_190606,123,132,207,5850,5080,+00,-03,180,025,+00,-10,206,000
20190927_190607,123,132,207,5850,5080,+00,-03,180,025,+00,0,206,000
20190927_190608,123,132,207,5850,5080,+00,-03,180,025,+00,0,206,000
20190927_190609,123,132,207,5850,5080,+00,-03,180,025,+00,0,206,000
20190927_190610,123,132,207,5850,5080,+00,-03,180,025,+00,0,206,000
20190927_190611,123,132,207,5850,5080,+00,-03,180,025,+00,0,206,000
20190927_190612,123,132,207,5850,5080,+00,-03,180,025,+00,0,206,000
20190927_190613,123,132,207,5860,5090,+00,-03,180,025,+00,0,206,000
20190927_190614,123,132,207,5860,5090,+00,-03,180,025,+00,0,206,000
20190927_190615,123,132,207,5860,5090,+00,-03,180,025,+00,0,206,000
20190927_190616,123,132,207,5860,5090,+00,-03,180,025,+00,0,206,000
20190927_190617,124,133,209,5860,5090,+00,-03,180,025,+00,0,206,000
20190927_190618,124,133,209,5860,5090,+00,-03,180,025,+00,10,206,000
20190927_190619,124,133,209,5860,5090,+00,-03,180,025,+00,10,206,000
20190927_190620,124,133,209,5860,5090,+00,-03,180,025,+00,20,206,000
20190927_190621,124,133,209,5860,5090,+00,-03,180,025,+00,20,206,000
20190927_190622,124,133,209,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190623,124,133,209,5860,5090,+00,-03,180,030,+00,30,206,000
20190927_190624,124,133,209,5860,5090,+00,-03,180,030,+00,30,206,000
20190927_190625,124,133,209,5860,5090,+00,-03,180,030,+00,30,206,000
20190927_190626,125,135,211,5860,5090,+00,-03,180,030,+00,30,206,000
20190927_190627,125,135,211,5860,5090,+00,-03,180,030,+00,30,206,000
20190927_190628,125,135,211,5860,5090,+00,-03,180,030,+00,30,206,000
20190927_190629,125,135,211,5860,5090,+00,-03,180,030,+00,30,206,000
20190927_190630,125,135,211,5860,5090,+00,-03,180,030,+00,30,206,000
20190927_190631,125,135,211,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190632,125,135,211,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190633,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190634,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190635,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190636,125,135,211,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190637,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190637,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190638,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190639,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190640,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190641,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190642,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190643,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190644,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190645,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190646,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190647,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190648,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190649,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190650,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190651,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190652,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190653,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190654,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190655,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190656,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190657,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190658,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190659,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190700,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190701,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190702,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190703,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190704,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190705,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190706,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190707,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190708,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190709,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190710,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190711,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190712,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190713,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190714,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190715,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190716,125,135,211,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190717,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190718,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190719,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190720,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190721,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190722,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190723,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190724,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190725,127,137,214,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190726,127,137,214,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190727,127,137,214,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190728,127,137,214,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190729,127,137,214,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190731,127,137,214,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190732,127,137,214,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190733,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190734,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190735,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190736,127,137,214,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190737,127,137,214,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190738,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190739,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190740,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190741,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190742,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190743,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190744,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190745,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190746,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190747,126,135,212,5860,5090,+00,-03,180,030,+00,0,206,000
20190927_190748,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190749,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190750,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190751,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190752,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190753,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190754,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190755,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190756,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190757,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190758,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190759,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190800,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190801,126,135,212,5860,5090,+00,-03,180,030,+00,-10,206,000
20190927_190802,126,135,212,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190803,126,135,212,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190804,126,135,212,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190805,126,135,212,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190806,126,135,212,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190807,126,135,212,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190808,126,135,212,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190809,126,135,212,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190810,126,135,212,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190811,125,135,211,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190812,125,135,211,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190813,125,135,211,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190814,126,135,212,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190815,126,135,212,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190816,126,135,212,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190817,126,135,212,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190818,126,135,212,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190819,125,135,211,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190820,125,135,211,5850,5080,+00,-03,180,030,+00,-20,206,000
20190927_190821,125,135,211,5850,5080,+00,-03,180,030,+00,-20,206,000
20190927_190822,125,135,211,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190823,125,135,211,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190824,124,133,209,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190825,124,133,209,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190825,124,133,209,5850,5080,+00,-03,180,030,+00,-10,206,000
20190927_190826,124,133,209,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190827,124,133,209,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190828,124,133,209,5850,5080,+00,-03,180,030,+00,0,206,000
20190927_190829,124,133,209,5850,5080,+00,-03,180,030,+00,20,206,000
20190927_190830,124,133,209,5850,5080,+00,-03,180,030,+00,20,206,000
20190927_190831,124,133,209,5850,5080,+00,-03,180,030,+00,30,206,000
20190927_190832,124,133,209,5850,5080,+00,-03,180,030,+00,20,206,000
20190927_190833,124,133,209,5850,5080,+00,-03,180,030,+00,20,206,000
20190927_190834,124,133,209,5850,5080,+00,-03,180,030,+00,20,206,000
20190927_190835,123,132,207,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190836,123,132,207,5860,5090,+00,-03,180,030,+00,20,206,000
20190927_190837,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190838,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190839,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190840,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190841,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190842,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190843,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190844,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190845,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190846,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190847,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190848,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190849,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190850,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190851,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190852,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190853,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190854,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190855,123,132,207,5860,5090,+00,-03,180,030,+00,10,206,000
20190927_190856,123,132,207,5860,5090,+00,-03,180,030,+00,10,205,000
20190927_190857,123,132,207,5860,5090,+00,-03,180,030,+00,10,205,000
20190927_190858,123,132,207,5860,5090,+00,-03,180,030,+00,10,205,000
20190927_190859,123,132,207,5860,5090,+00,-03,180,030,+00,10,205,000
20190927_190900,123,132,207,5860,5090,+00,-03,180,030,+00,10,205,000
20190927_190901,124,133,209,5860,5090,+00,-03,180,030,+00,10,205,000
20190927_190902,124,133,209,5860,5090,+00,-03,180,030,+00,10,205,000
20190927_190903,123,132,207,5860,5090,+00,-03,180,030,+00,20,205,000
20190927_190904,123,132,207,5860,5090,+00,-03,180,030,+00,20,205,000
20190927_190905,123,132,207,5860,5090,+00,-03,180,030,+00,20,205,000
20190927_190906,123,132,207,5860,5100,+00,-03,180,030,+00,20,205,000
20190927_190907,123,132,207,5860,5100,+00,-03,180,030,+00,20,205,000
20190927_190908,124,133,209,5860,5100,+00,-03,180,030,+00,10,205,000
20190927_190909,124,133,209,5860,5100,+00,-03,180,030,+00,10,205,000
20190927_190910,123,133,207,5860,5100,+00,-03,180,030,+00,10,205,000
20190927_190911,123,132,207,5860,5100,+00,-03,180,030,+00,10,205,000
20190927_190912,123,132,207,5860,5100,+00,-03,180,030,+00,10,205,000
20190927_190913,124,132,209,5860,5100,+00,-03,180,030,+00,10,205,000
20190927_190914,124,133,209,5860,5100,+00,-03,180,030,+00,10,205,000
20190927_190915,124,133,209,5860,5100,+00,-03,180,030,+00,10,205,000
20190927_190916,124,133,209,5870,5100,+00,-03,180,030,+00,10,205,000
20190927_190917,124,133,209,5870,5100,+00,-03,180,030,+00,10,205,000
20190927_190918,125,135,211,5870,5100,+00,-03,180,030,+00,10,205,000
20190927_190919,125,135,211,5870,5100,+00,-03,180,030,+00,10,205,000
20190927_190921,125,135,211,5870,5100,+00,-03,180,030,+00,10,205,000
20190927_190922,125,135,211,5870,5100,+00,-03,180,030,+00,10,205,000
20190927_190923,125,135,211,5870,5100,+00,-03,180,030,+00,10,205,000
20190927_190924,125,135,211,5870,5100,+00,-03,180,030,+00,10,205,000
20190927_190925,125,135,211,5870,5100,+00,-03,180,030,+00,10,205,000
20190927_190926,125,135,211,5870,5100,+00,-03,180,030,+00,10,205,000
20190927_190927,125,135,211,5870,5100,+00,-03,180,030,+00,10,205,000
20190927_190928,126,135,212,5870,5100,+00,-03,180,030,+00,0,205,000
20190927_190929,126,135,212,5870,5100,+00,-03,180,030,+00,0,205,000
20190927_190930,126,135,212,5870,5100,+00,-03,180,030,+00,0,205,000
20190927_190931,126,135,212,5870,5100,+00,-03,180,030,+00,0,205,000
20190927_190932,126,135,212,5870,5100,+00,-03,180,030,+00,0,205,000
20190927_190933,126,135,212,5870,5100,+00,-03,180,030,+00,0,205,000
20190927_190934,126,135,212,5870,5100,+00,-03,180,030,+00,0,205,000
20190927_190935,126,135,212,5870,5100,+00,-03,180,030,+00,0,205,000
20190927_190936,126,135,212,5870,5100,+00,-03,180,030,+00,0,205,000
20190927_190937,126,135,212,5870,5100,+00,-03,180,030,+00,0,205,000
20190927_190938,126,135,212,5870,5100,+00,-03,180,030,+00,0,205,000
20190927_190939,126,135,212,5870,5100,+00,-03,180,030,+00,0,205,000
20190927_190940,126,135,212,5870,5100,+00,-03,180,030,+00,0,205,000
20190927_190941,126,135,212,5860,5100,+00,-03,180,030,+00,0,205,000
20190927_190942,126,135,212,5860,5100,+00,-03,180,030,+00,0,205,000
20190927_190943,126,135,212,5860,5100,+00,-03,180,030,+00,-10,205,000
20190927_190944,126,135,212,5860,5100,+00,-03,180,030,+00,-10,205,000
20190927_190945,126,135,212,5860,5100,+00,-03,180,030,+00,-10,205,000
20190927_190946,126,135,212,5860,5090,+00,-03,180,030,+00,-10,205,000
20190927_190947,126,135,212,5860,5090,+00,-03,180,030,+00,-10,205,000
20190927_190948,126,135,212,5860,5090,+00,-03,180,030,+00,-20,206,000
20190927_190949,127,137,214,5860,5090,+00,-03,180,030,+00,-30,206,000
20190927_190950,126,135,212,5860,5090,+00,-03,190,030,+00,-20,206,000
20190927_190951,126,135,212,5860,5090,+00,-03,190,030,+00,-20,206,000
20190927_190952,126,135,212,5860,5090,+00,-03,190,030,+00,-20,206,000
20190927_190953,127,137,214,5860,5090,+00,-03,190,030,+00,-20,206,000
20190927_190954,126,137,212,5860,5090,+00,-03,190,030,+00,-20,206,000
20190927_190955,126,135,212,5860,5090,+00,-03,190,030,+00,-20,206,000
20190927_190956,126,135,212,5860,5090,+00,-03,190,030,+00,-20,206,000
20190927_190957,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_190958,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_190959,126,135,212,5860,5090,+00,-03,190,030,+00,-20,206,000
20190927_191000,126,135,212,5860,5090,+00,-03,190,030,+00,-20,206,000
20190927_191001,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_191002,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_191003,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_191004,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_191005,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_191006,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_191007,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_191008,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_191009,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_191010,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_191011,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_191012,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_191013,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_191014,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_191015,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_191016,126,135,212,5860,5090,+00,-03,190,030,+00,-10,206,000
20190927_191016,126,135,212,5860,5090,+00,-03,190,030,+00,-10,205,000
20190927_191017,126,135,212,5860,5090,+00,-03,190,030,+00,-10,205,000
20190927_191018,126,135,212,5860,5090,+00,-03,190,030,+00,-10,205,000
20190927_191019,126,135,212,5860,5090,+00,-03,190,030,+00,-10,205,000
20190927_191020,126,135,212,5860,5090,+00,-03,190,030,+00,-10,205,000
20190927_191021,126,135,212,5860,5090,+00,-03,190,030,+00,-10,205,000
20190927_191022,126,135,212,5860,5090,+00,-03,190,030,+00,0,205,000
20190927_191023,126,135,212,5860,5090,+00,-03,190,030,+00,0,205,000
20190927_191024,126,135,212,5860,5090,+00,-03,190,030,+00,0,205,000
20190927_191025,126,135,212,5860,5090,+00,-03,190,030,+00,0,205,000
20190927_191026,126,135,212,5860,5090,+00,-03,190,030,+00,10,205,000
20190927_191027,126,135,212,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191028,125,135,211,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191029,125,135,211,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191030,125,135,211,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191031,125,135,211,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191032,125,135,211,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191033,125,135,211,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191034,125,135,211,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191035,125,135,211,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191036,125,135,211,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191037,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191038,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191039,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191040,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191041,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191042,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191043,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191044,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191045,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191046,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191047,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191048,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191049,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191050,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191051,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191052,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191053,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191054,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191055,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191056,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191057,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191058,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191059,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191100,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191101,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191102,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191103,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191104,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191105,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191106,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191107,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191108,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191109,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191111,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191112,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191113,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191114,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191115,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191116,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191117,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191118,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191119,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191120,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191121,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191122,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191123,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191124,124,133,209,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191125,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191126,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191127,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191128,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191129,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191130,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191131,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191132,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191133,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191134,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191135,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191136,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191137,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191138,124,133,209,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191139,124,133,209,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191140,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191141,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191142,124,133,209,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191143,124,133,209,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191144,124,133,209,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191145,124,133,209,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191146,124,133,209,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191147,124,133,209,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191148,123,132,207,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191149,123,132,207,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191150,123,132,207,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191151,123,132,207,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191152,123,132,207,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191153,123,132,207,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191154,123,132,207,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191155,123,132,207,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191156,123,132,207,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191157,123,132,207,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191158,123,132,207,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191159,123,132,207,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191200,123,132,207,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191201,123,132,207,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191201,123,132,207,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191202,123,132,207,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191203,123,132,207,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191204,123,132,207,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191205,123,132,207,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191206,123,132,207,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191207,123,132,207,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191208,123,132,207,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191209,123,132,207,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191210,123,132,207,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191211,123,132,207,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191212,123,132,207,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191213,123,132,207,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191214,123,132,207,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191215,123,132,207,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191216,123,132,207,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191217,123,132,207,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191218,123,132,207,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191219,123,132,207,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191220,123,132,207,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191221,123,132,207,5860,5090,+00,-03,180,035,+00,10,204,000
20190927_191222,123,132,207,5860,5090,+00,-03,180,035,+00,10,204,000
20190927_191223,123,132,207,5860,5100,+00,-03,180,035,+00,20,204,000
20190927_191224,123,132,207,5860,5100,+00,-03,180,035,+00,20,204,000
20190927_191225,123,132,207,5860,5100,+00,-03,180,035,+00,30,204,000
20190927_191226,123,132,207,5860,5100,+00,-03,180,035,+00,20,204,000
20190927_191227,123,132,207,5860,5100,+00,-03,180,035,+00,20,204,000
20190927_191228,124,133,209,5860,5100,+00,-03,180,035,+00,20,204,000
20190927_191229,124,133,209,5860,5100,+00,-03,180,035,+00,20,204,000
20190927_191230,124,133,209,5860,5100,+00,-03,180,035,+00,10,204,000
20190927_191231,124,133,209,5860,5100,+00,-03,180,035,+00,10,204,000
20190927_191232,124,133,209,5860,5100,+00,-03,180,035,+00,0,204,000
20190927_191233,124,133,209,5860,5100,+00,-03,180,035,+00,0,204,000
20190927_191234,124,133,209,5860,5100,+00,-03,180,035,+00,0,204,000
20190927_191235,124,133,209,5860,5100,+00,-03,180,035,+00,0,204,000
20190927_191236,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191237,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191238,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191239,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191240,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191241,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191242,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191243,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191244,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191245,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191246,124,133,209,5860,5090,+00,-03,180,035,+00,-10,204,000
20190927_191247,124,133,209,5860,5090,+00,-03,180,035,+00,-10,204,000
20190927_191248,124,133,209,5860,5090,+00,-03,180,035,+00,-10,204,000
20190927_191249,124,133,209,5860,5090,+00,-03,180,035,+00,-10,204,000
20190927_191250,124,133,209,5860,5090,+00,-03,180,035,+00,-10,204,000
20190927_191251,124,133,209,5860,5090,+00,-03,180,035,+00,-10,204,000
20190927_191252,124,133,209,5860,5090,+00,-03,180,035,+00,-10,204,000
20190927_191253,124,133,209,5860,5090,+00,-03,180,035,+00,-10,204,000
20190927_191254,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191256,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191257,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191258,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191259,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191300,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191301,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191302,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191303,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191304,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191305,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191306,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191307,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191308,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191309,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191310,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191311,124,133,209,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191312,124,133,209,5860,5090,+00,-03,180,035,+00,10,204,000
20190927_191313,124,133,209,5860,5100,+00,-03,180,035,+00,20,204,000
20190927_191314,124,133,209,5860,5100,+00,-03,180,035,+00,30,204,000
20190927_191315,124,133,209,5860,5100,+00,-03,180,035,+00,20,204,000
20190927_191316,125,133,211,5870,5100,+00,-03,180,035,+00,30,204,000
20190927_191317,125,135,211,5870,5100,+00,-03,180,035,+00,30,204,000
20190927_191318,125,135,211,5870,5100,+00,-03,180,035,+00,20,204,000
20190927_191319,125,135,211,5870,5100,+00,-03,180,035,+00,20,204,000
20190927_191320,125,135,211,5870,5100,+00,-03,180,035,+00,20,204,000
20190927_191321,125,135,211,5870,5100,+00,-03,180,035,+00,20,204,000
20190927_191322,125,135,211,5870,5100,+00,-03,180,035,+00,20,204,000
20190927_191323,125,135,211,5870,5100,+00,-03,180,035,+00,20,204,000
20190927_191324,125,135,211,5870,5100,+00,-03,180,035,+00,20,204,000
20190927_191325,125,135,211,5870,5100,+00,-03,180,035,+00,20,204,000
20190927_191326,125,135,211,5870,5100,+00,-03,180,035,+00,10,204,000
20190927_191327,125,135,211,5870,5100,+00,-03,180,035,+00,10,204,000
20190927_191328,125,135,211,5870,5100,+00,-03,180,035,+00,10,204,000
20190927_191329,125,135,211,5870,5100,+00,-03,180,035,+00,10,204,000
20190927_191330,125,135,211,5870,5100,+00,-03,180,035,+00,10,204,000
20190927_191331,125,135,211,5870,5100,+00,-03,180,035,+00,10,204,000
20190927_191332,125,135,211,5870,5100,+00,-03,180,035,+00,10,204,000
20190927_191333,125,135,211,5870,5100,+00,-03,180,035,+00,10,204,000
20190927_191334,125,135,211,5870,5100,+00,-03,180,035,+00,10,204,000
20190927_191335,126,135,212,5870,5100,+00,-03,180,035,+00,0,204,000
20190927_191336,126,135,212,5870,5100,+00,-03,180,035,+00,0,204,000
20190927_191337,126,135,212,5870,5100,+00,-03,180,035,+00,0,204,000
20190927_191338,126,135,212,5870,5100,+00,-03,180,035,+00,0,204,000
20190927_191339,126,135,212,5870,5100,+00,-03,180,035,+00,0,204,000
20190927_191340,126,135,212,5870,5100,+00,-03,180,035,+00,0,204,000
20190927_191341,126,135,212,5860,5100,+00,-03,180,035,+00,0,204,000
20190927_191342,126,135,212,5860,5100,+00,-03,180,035,+00,0,204,000
20190927_191343,126,135,212,5860,5100,+00,-03,180,035,+00,0,204,000
20190927_191344,126,135,212,5860,5100,+00,-03,180,035,+00,0,204,000
20190927_191345,126,135,212,5860,5100,+00,-03,180,035,+00,0,204,000
20190927_191346,126,135,212,5860,5100,+00,-03,180,035,+00,0,204,000
20190927_191347,126,135,212,5860,5100,+00,-03,180,035,+00,0,204,000
20190927_191348,126,135,212,5860,5100,+00,-03,180,035,+00,0,204,000
20190927_191349,126,135,212,5860,5100,+00,-03,180,035,+00,0,204,000
20190927_191350,126,135,212,5860,5100,+00,-03,180,035,+00,0,204,000
20190927_191351,126,135,212,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191352,126,135,212,5860,5090,+00,-03,180,035,+00,-10,204,000
20190927_191353,126,135,212,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191354,126,135,212,5860,5090,+00,-03,180,035,+00,-10,204,000
20190927_191354,126,135,212,5860,5090,+00,-03,180,035,+00,-10,204,000
20190927_191355,126,135,212,5860,5090,+00,-03,180,035,+00,-10,204,000
20190927_191356,126,135,212,5860,5090,+00,-03,180,035,+00,-10,204,000
20190927_191357,126,135,212,5860,5090,+00,-03,180,030,+00,-10,205,000
20190927_191358,126,135,212,5860,5090,+00,-03,180,030,+00,-10,205,000
20190927_191359,126,135,212,5860,5090,+00,-03,180,030,+00,-10,205,000
20190927_191400,126,135,212,5860,5090,+00,-03,180,030,+00,-10,205,000
20190927_191401,126,135,212,5860,5090,+00,-03,180,030,+00,-10,205,000
20190927_191402,126,135,212,5860,5090,+00,-03,180,030,+00,-10,205,000
20190927_191403,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_191404,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_191405,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_191406,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_191407,127,137,214,5860,5090,+00,-03,180,030,+00,10,205,000
20190927_191408,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_191409,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_191410,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_191411,127,137,214,5860,5090,+00,-03,180,030,+00,0,205,000
20190927_191412,127,137,214,5860,5090,+00,-03,180,030,+00,-10,205,000
20190927_191413,127,137,214,5860,5090,+00,-03,180,030,+00,-10,205,000
20190927_191414,127,137,214,5860,5090,+00,-03,180,030,+00,-10,205,000
20190927_191415,127,137,214,5860,5090,+00,-03,180,030,+00,-10,205,000
20190927_191416,127,137,214,5860,5090,+00,-03,180,030,+00,-10,205,000
20190927_191417,127,137,214,5860,5090,+00,-03,180,030,+00,-10,205,000
20190927_191418,127,137,214,5860,5090,+00,-03,180,030,+00,-20,205,000
20190927_191419,127,137,214,5860,5090,+00,-03,180,030,+00,-20,205,000
20190927_191420,127,137,214,5860,5090,+00,-03,180,030,+00,-20,205,000
20190927_191421,127,137,214,5860,5090,+00,-03,180,035,+00,-20,205,000
20190927_191422,127,137,214,5860,5090,+00,-03,180,035,+00,-20,205,000
20190927_191423,126,137,212,5860,5090,+00,-03,180,035,+00,-20,205,000
20190927_191424,126,135,212,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191425,126,135,212,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191426,126,135,212,5860,5090,+00,-03,180,035,+00,20,205,000
20190927_191427,126,135,212,5860,5090,+00,-03,180,035,+00,20,205,000
20190927_191428,126,135,212,5860,5090,+00,-03,180,035,+00,20,205,000
20190927_191429,126,135,212,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191430,126,135,212,5860,5090,+00,-03,180,035,+00,20,205,000
20190927_191431,126,135,212,5860,5090,+00,-03,180,035,+00,20,205,000
20190927_191432,126,135,212,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191433,126,135,212,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191434,127,137,214,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191435,128,138,216,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191436,128,137,216,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191437,128,138,216,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191438,128,138,216,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191439,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191440,128,137,216,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191441,128,138,216,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191442,128,138,216,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191443,128,138,216,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191444,128,138,216,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191445,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191446,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191447,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191448,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191449,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191450,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191451,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191452,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191454,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191455,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191456,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191456,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191458,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191459,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191500,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191501,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191502,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191503,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191504,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191505,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191506,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191507,127,137,214,5860,5090,+00,-03,190,035,+00,10,205,000
20190927_191508,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191509,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191510,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191511,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191512,127,137,214,5860,5100,+00,-03,190,035,+00,10,205,000
20190927_191513,127,137,214,5860,5100,+00,-03,190,035,+00,10,205,000
20190927_191514,127,137,214,5860,5100,+00,-03,190,035,+00,0,205,000
20190927_191515,127,137,214,5860,5100,+00,-03,190,035,+00,0,205,000
20190927_191516,126,135,212,5860,5100,+00,-03,180,035,+00,0,205,000
20190927_191517,127,135,214,5860,5100,+00,-03,180,035,+00,0,205,000
20190927_191518,127,137,214,5860,5100,+00,-03,180,035,+00,0,205,000
20190927_191519,127,137,214,5860,5100,+00,-03,180,035,+00,0,205,000
20190927_191520,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191521,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191522,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191523,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191524,127,137,214,5860,5100,+00,-03,180,035,+00,0,205,000
20190927_191525,127,137,214,5860,5100,+00,-03,180,035,+00,0,205,000
20190927_191526,127,137,214,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191527,127,137,214,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191528,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191529,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191530,127,137,214,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191531,127,137,214,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191532,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191533,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191534,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191535,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191536,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191537,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191538,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191539,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191540,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191541,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191542,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191543,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191544,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191545,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191546,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191547,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191548,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191548,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191549,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191550,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191552,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191552,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191554,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191554,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191555,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191556,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191557,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191558,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191559,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191600,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191601,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191602,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191603,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191604,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191605,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191606,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191607,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191608,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191609,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191610,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191611,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191612,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191613,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191614,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191615,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191616,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191617,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191618,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191619,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191620,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191621,127,137,214,5860,5090,+00,-03,190,035,+00,0,205,000
20190927_191622,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191623,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191624,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191625,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191626,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191627,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191628,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191629,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191630,127,137,214,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191631,127,137,214,5860,5090,+00,-03,180,035,+00,-10,205,000
20190927_191632,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191633,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191634,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191635,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191636,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191637,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191638,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191639,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191640,127,137,214,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191641,126,135,212,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191642,126,135,212,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191643,126,135,212,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191644,126,135,212,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191646,126,135,212,5860,5090,+00,-03,180,035,+00,0,205,000
20190927_191647,126,135,212,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191648,126,135,212,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191649,126,135,212,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191650,126,135,212,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191651,126,135,212,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191652,126,135,212,5860,5090,+00,-03,180,035,+00,10,205,000
20190927_191653,126,135,212,5860,5090,+00,-03,180,035,+00,10,204,000
20190927_191654,126,135,212,5860,5090,+00,-03,180,035,+00,10,204,000
20190927_191655,126,135,212,5860,5090,+00,-03,180,035,+00,10,204,000
20190927_191656,125,135,211,5860,5090,+00,-03,180,035,+00,10,204,000
20190927_191657,126,135,212,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191658,126,135,212,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191659,126,135,212,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191700,126,135,212,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191701,126,135,212,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191702,126,135,212,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191703,126,135,212,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191704,126,135,212,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191705,126,135,212,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191706,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191707,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191708,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191709,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191710,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191711,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191712,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191713,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191714,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191715,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191716,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191717,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191718,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191719,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191720,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191721,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191722,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191723,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191724,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191725,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191726,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191727,125,135,211,5860,5090,+00,-03,180,035,+00,0,204,000
20190927_191728,125,135,211,5860,5090,+00,-03,180,035,+00,20,204,000
20190927_191729,125,135,211,5860,5090,+00,-03,180,035,+00,20,204,000
20190927_191730,125,135,211,5860,5100,+00,-03,180,035,+00,20,204,000
20190927_191731,125,135,211,5860,5100,+00,-03,180,035,+00,20,204,000
20190927_191732,125,135,211,5860,5100,+00,-03,180,035,+00,20,204,000
20190927_191733,126,135,212,5860,5100,+00,-03,180,035,+00,20,204,000
20190927_191734,126,135,212,5860,5100,+00,-03,180,035,+00,20,204,000
20190927_191735,126,135,212,5860,5100,+00,-03,180,035,+00,20,204,000
20190927_191736,126,135,212,5860,5100,+00,-03,180,035,+00,10,204,000
20190927_191737,126,135,212,5860,5100,+00,-03,180,035,+00,10,204,000
20190927_191738,126,135,212,5860,5100,+00,-03,180,035,+00,10,204,000
20190927_191739,125,135,211,5860,5100,+00,-03,180,035,+00,10,204,000
20190927_191740,125,135,211,5860,5100,+00,-03,180,035,+00,10,204,000
20190927_191741,125,135,211,5860,5100,+00,-03,180,035,+00,10,204,000
20190927_191742,125,135,211,5870,5100,+00,-03,180,035,+00,10,204,000
20190927_191743,125,135,211,5870,5100,+00,-03,180,035,+00,10,204,000
20190927_191743,125,135,211,5870,5100,+00,-03,180,035,+00,20,204,000
20190927_191744,125,135,211,5870,5100,+00,-03,180,035,+00,20,204,000
20190927_191745,125,135,211,5870,5100,+00,-03,180,035,+00,40,203,000
20190927_191746,125,135,211,5870,5110,+00,-03,180,035,+00,60,203,000
20190927_191747,124,133,209,5880,5110,+00,-03,180,035,+00,150,203,000
20190927_191748,124,133,209,5880,5120,+00,-03,180,035,+00,190,203,000
20190927_191749,124,133,209,5890,5120,+00,-03,180,035,+00,240,203,000
20190927_191750,124,133,209,5890,5130,+00,-03,180,035,+00,300,203,000
20190927_191751,123,133,208,5900,5140,+00,-03,180,035,+00,360,203,000
20190927_191752,123,133,208,5910,5150,+00,-03,180,035,+00,400,203,000
20190927_191753,122,131,206,5920,5160,+00,-03,180,035,+00,430,203,000
20190927_191754,121,130,204,5930,5180,+00,-03,180,035,+00,480,203,000
20190927_191755,122,131,206,5940,5190,+00,-03,180,035,+00,510,203,000
20190927_191756,121,130,204,5950,5200,+00,-03,180,035,+00,540,203,000
20190927_191757,120,130,203,5960,5210,+00,-03,180,035,+00,580,203,000
20190927_191758,119,130,201,5970,5230,+00,-03,180,035,+00,590,203,000
20190927_191759,119,128,201,5980,5240,+00,-03,180,035,+00,610,203,000
20190927_191800,118,128,200,5990,5250,+00,-03,180,035,+00,630,203,000
20190927_191801,118,128,200,6000,5270,+00,-03,180,035,+00,680,203,000
20190927_191802,117,127,198,6010,5410,+00,-02,180,035,+00,700,202,000
20190927_191803,116,127,196,6030,5420,+00,-02,180,035,+00,680,202,000
20190927_191804,116,125,196,6030,5430,+00,-02,180,035,+00,630,202,000
20190927_191805,115,125,195,6040,5440,+00,-02,180,035,+00,600,202,000
20190927_191806,114,123,193,6050,5450,+00,-02,180,035,+00,600,202,000
20190927_191807,114,123,193,6060,5460,+00,-02,180,035,+00,560,202,000
20190927_191808,114,123,193,6070,5470,+00,-02,180,035,+00,530,202,000
20190927_191809,114,123,193,6080,5480,+00,-02,180,035,+00,510,202,000
20190927_191810,114,123,193,6080,5490,+00,-02,180,035,+00,510,202,000
20190927_191811,113,123,191,6090,5500,+00,-02,180,035,+00,500,202,000
20190927_191812,113,123,192,6100,5510,+00,-02,180,035,+00,500,202,000
20190927_191813,112,121,190,6110,5520,+00,-02,180,035,+00,490,202,000
20190927_191814,112,121,190,6110,5530,+00,-02,180,035,+00,480,202,000
20190927_191815,112,121,190,6120,5540,+00,-02,180,035,+00,430,202,000
20190927_191816,112,121,190,6130,5540,+00,-02,180,035,+00,380,202,000
20190927_191817,112,121,190,6130,5550,+00,-02,180,035,+00,370,202,000
20190927_191818,112,121,190,6140,5560,+00,-02,180,035,+00,390,202,000
20190927_191819,112,121,190,6140,5570,+00,-02,180,035,+00,380,202,000
20190927_191820,112,121,190,6150,5580,+00,-02,180,035,+00,390,202,000
20190927_191821,111,120,188,6160,5580,+00,-02,180,035,+00,400,202,000
20190927_191822,111,120,188,6170,5590,+00,-02,180,035,+00,410,202,000
20190927_191823,111,120,188,6170,5600,+00,-02,180,035,+00,390,202,000
20190927_191824,111,120,188,6180,5610,+00,-02,180,035,+00,380,202,000
20190927_191825,111,120,188,6180,5610,+00,-02,180,035,+00,370,202,000
20190927_191826,111,120,188,6190,5620,+00,-02,180,035,+00,350,202,000
20190927_191827,111,120,188,6190,5630,+00,-02,180,035,+00,330,202,000
20190927_191828,111,120,188,6200,5630,+00,-02,180,035,+00,320,202,000
20190927_191829,111,120,188,6200,5640,+00,-02,180,035,+00,310,202,000
20190927_191830,110,121,187,6210,5640,+00,-02,180,035,+00,310,202,000
20190927_191831,111,119,189,6210,5650,+00,-02,180,035,+00,310,202,000
20190927_191833,110,119,187,6220,5660,+00,-02,180,035,+00,300,202,000
20190927_191833,110,119,187,6220,5660,+00,-02,180,035,+00,280,202,000
20190927_191834,110,119,187,6230,5670,+00,-02,180,035,+00,280,202,000
20190927_191835,110,119,187,6230,5670,+00,-02,180,035,+00,270,202,000
20190927_191836,111,121,189,6230,5680,+00,-02,180,035,+00,260,202,000
20190927_191837,111,121,189,6240,5680,+00,-02,180,035,+00,270,202,000
20190927_191839,110,119,187,6240,5690,+00,-02,180,035,+00,260,201,000
20190927_191840,110,119,187,6250,5690,+00,-02,180,035,+00,260,201,000
20190927_191841,110,119,187,6250,5700,+00,-02,180,035,+00,250,201,000
20190927_191842,110,119,187,6250,5700,+00,-02,180,035,+00,230,201,000
20190927_191843,110,119,187,6260,5710,+00,-02,180,035,+00,230,201,000
20190927_191844,110,119,187,6260,5710,+00,-02,180,035,+00,190,201,000
20190927_191845,110,119,187,6260,5710,+00,-02,180,035,+00,180,201,000
20190927_191846,111,119,189,6270,5720,+00,-02,180,035,+00,160,201,000
20190927_191847,111,121,189,6270,5720,+00,-02,180,035,+00,170,201,000
20190927_191848,111,121,189,6270,5720,+00,-02,180,035,+00,170,201,000
20190927_191849,111,121,189,6270,5730,+00,-02,180,035,+00,160,201,000
20190927_191850,111,121,189,6280,5730,+00,-02,180,035,+00,180,201,000
20190927_191851,111,121,189,6280,5740,+00,-02,180,035,+00,190,201,000
20190927_191852,111,121,189,6280,5740,+00,-02,180,035,+00,190,201,000
20190927_191853,111,121,189,6290,5740,+00,-02,180,035,+00,190,201,000
20190927_191854,111,121,189,6290,5750,+00,-02,180,035,+00,190,201,000
20190927_191855,111,121,189,6290,5750,+00,-02,180,035,+00,200,201,000
20190927_191856,111,121,189,6300,5760,+00,-02,180,035,+00,200,201,000
20190927_191857,111,121,189,6300,5760,+00,-02,180,035,+00,200,201,000
20190927_191858,111,121,189,6310,5770,+00,-02,180,035,+00,200,201,000
20190927_191859,111,121,189,6310,5770,+00,-02,180,035,+00,210,201,000
20190927_191900,111,121,189,6310,5780,+00,-02,180,035,+00,210,201,000
20190927_191901,111,121,189,6320,5780,+00,-02,180,035,+00,210,201,000
20190927_191902,111,121,189,6320,5780,+00,-02,180,035,+00,210,201,000
20190927_191903,111,121,189,6320,5790,+00,-02,180,035,+00,210,201,000
20190927_191904,111,121,189,6330,5790,+00,-02,180,035,+00,210,201,000
20190927_191905,111,121,189,6330,5800,+00,-02,180,035,+00,210,201,000
20190927_191906,111,121,189,6330,5800,+00,-02,180,035,+00,210,201,000
20190927_191907,111,121,189,6340,5810,+00,-02,180,035,+00,210,201,000
20190927_191908,111,121,189,6340,5810,+00,-02,180,035,+00,210,201,000
20190927_191909,111,121,189,6340,5810,+00,-02,180,035,+00,210,201,000
20190927_191910,111,121,189,6350,5820,+00,-02,180,035,+00,210,201,000
20190927_191911,111,121,189,6350,5820,+00,-02,180,035,+00,200,201,000
20190927_191912,111,121,189,6350,5830,+00,-02,180,035,+00,200,201,000
20190927_191913,111,121,189,6360,5830,+00,-02,180,035,+00,200,201,000
20190927_191914,111,121,189,6360,5830,+00,-02,180,035,+00,190,201,000
20190927_191915,111,121,189,6360,5840,+00,-02,180,035,+00,200,201,000
20190927_191916,111,121,189,6370,5840,+00,-02,180,035,+00,200,201,000
20190927_191917,111,121,189,6370,5850,+00,-02,180,035,+00,200,201,000
20190927_191918,111,121,189,6370,5850,+00,-02,180,035,+00,200,201,000
20190927_191919,111,121,189,6380,5860,+00,-02,180,035,+00,210,201,000
20190927_191920,111,121,189,6380,5860,+00,-02,180,035,+00,210,201,000
20190927_191921,111,121,189,6390,5870,+00,-02,180,035,+00,220,201,000
20190927_191922,111,121,189,6390,5870,+00,-02,180,035,+00,220,201,000
20190927_191923,111,121,189,6390,5880,+00,-02,180,035,+00,230,201,000
20190927_191924,111,121,189,6400,5880,+00,-02,180,035,+00,230,201,000
20190927_191925,111,121,189,6400,5890,+00,-02,180,035,+00,230,201,000
20190927_191926,111,121,189,6410,5890,+00,-02,180,035,+00,230,201,000
20190927_191927,111,121,189,6410,5900,+00,-02,180,035,+00,230,201,000
20190927_191928,111,121,189,6410,5900,+00,-02,180,035,+00,230,201,000
20190927_191929,111,121,189,6420,5900,+00,-02,180,035,+00,220,201,000
20190927_191930,110,121,188,6420,5910,+00,-02,180,035,+00,220,200,000
20190927_191930,110,120,188,6420,5910,+00,-02,180,035,+00,210,200,000
20190927_191931,110,120,188,6420,5910,+00,-02,180,035,+00,190,200,000
20190927_191932,110,120,188,6430,5920,+00,-02,180,035,+00,170,200,000
20190927_191933,111,121,189,6430,5920,+00,-02,180,035,+00,150,200,000
20190927_191934,111,121,189,6430,5920,+00,-02,180,035,+00,160,200,000
20190927_191935,111,121,189,6430,5920,+00,-02,180,035,+00,150,200,000
20190927_191936,111,121,189,6440,5930,+00,-02,180,035,+00,150,200,000
20190927_191937,111,121,189,6440,5930,+00,-02,180,035,+00,180,200,000
20190927_191938,111,121,189,6440,5940,+00,-02,180,035,+00,190,200,000
20190927_191939,111,121,189,6450,5940,+00,-02,180,035,+00,200,200,000
20190927_191940,111,121,189,6450,5950,+00,-02,180,035,+00,230,200,000
20190927_191941,111,121,189,6460,5960,+00,-02,180,035,+00,240,200,000
20190927_191942,111,121,189,6460,5960,+00,-02,180,035,+00,260,200,000
20190927_191943,111,121,189,6470,5970,+00,-02,180,035,+00,270,200,000
20190927_191944,111,121,189,6470,5970,+00,-02,180,035,+00,260,200,000
20190927_191945,111,121,189,6480,5980,+00,-02,180,035,+00,270,200,000
20190927_191946,111,121,189,6480,5980,+00,-02,180,035,+00,270,200,000
20190927_191947,111,121,189,6490,5990,+00,-02,180,035,+00,260,200,000
20190927_191948,111,121,189,6490,6000,+00,-02,180,035,+00,260,200,000
20190927_191949,111,121,190,6490,6000,+00,-02,180,035,+00,260,200,000
20190927_191950,111,121,190,6500,6010,+00,-02,180,035,+00,270,200,000
20190927_191951,111,121,190,6500,6010,+00,-02,180,035,+00,270,200,000
20190927_191952,111,121,190,6510,6020,+00,-02,180,035,+00,280,201,000
20190927_191953,111,121,190,6510,6020,+00,-02,180,035,+00,270,201,000
20190927_191954,111,121,190,6520,6030,+00,-02,180,035,+00,260,201,000
20190927_191955,111,121,190,6520,6030,+00,-02,180,035,+00,260,201,000
20190927_191956,111,121,190,6530,6040,+00,-02,180,035,+00,260,201,000
20190927_191957,111,121,190,6530,6040,+00,-02,180,035,+00,260,201,000
20190927_191958,111,121,190,6530,6050,+00,-02,180,035,+00,260,201,000
20190927_191959,111,121,190,6540,6050,+00,-02,180,035,+00,250,201,000
20190927_192000,111,121,190,6540,6060,+00,-02,180,035,+00,250,201,000
20190927_192001,111,121,190,6550,6060,+00,-02,180,035,+00,250,201,000
20190927_192002,111,121,190,6550,6070,+00,-02,180,035,+00,250,201,000
20190927_192003,111,121,190,6550,6070,+00,-02,180,035,+00,250,201,000
20190927_192004,111,121,190,6560,6080,+00,-02,180,035,+00,240,201,000
20190927_192005,111,121,190,6560,6080,+00,-02,180,035,+00,240,201,000
20190927_192006,111,121,190,6570,6090,+00,-02,180,035,+00,240,201,000
20190927_192007,111,121,190,6570,6090,+00,-02,180,035,+00,240,201,000
20190927_192008,111,121,190,6570,6100,+00,-02,180,035,+00,240,201,000
20190927_192009,111,121,190,6580,6100,+00,-02,180,035,+00,240,201,000
20190927_192010,111,121,190,6580,6110,+00,-02,180,035,+00,240,201,000
20190927_192011,111,121,190,6580,6110,+00,-02,180,035,+00,240,201,000
20190927_192012,111,121,190,6590,6120,+00,-02,180,035,+00,240,201,000
20190927_192013,111,121,190,6590,6120,+00,-02,180,035,+00,240,201,000
20190927_192014,111,121,190,6600,6130,+00,-02,180,035,+00,250,201,000
20190927_192015,111,121,190,6600,6130,+00,-02,180,035,+00,250,201,000
20190927_192016,111,121,190,6610,6140,+00,-02,180,035,+00,260,201,000
20190927_192017,111,121,190,6610,6150,+00,-02,180,035,+00,260,201,000
20190927_192018,111,121,190,6620,6150,+00,-02,180,035,+00,260,201,000
20190927_192019,111,121,190,6620,6160,+00,-02,180,035,+00,260,201,000
20190927_192021,111,121,190,6630,6160,+00,-02,180,035,+00,260,201,000
20190927_192022,111,121,190,6630,6170,+00,-02,180,035,+00,260,201,000
20190927_192023,111,121,190,6630,6170,+00,-02,180,035,+00,260,202,000
20190927_192024,111,121,190,6640,6180,+00,-02,180,035,+00,260,202,000
20190927_192025,111,121,190,6640,6180,+00,-02,180,035,+00,260,202,000
20190927_192026,111,121,190,6650,6190,+00,-02,180,035,+00,260,202,000
20190927_192027,111,121,190,6650,6190,+00,-02,180,035,+00,250,202,000
20190927_192028,111,121,190,6650,6200,+00,-02,180,035,+00,250,202,000
20190927_192029,111,121,190,6660,6200,+00,-02,180,035,+00,240,202,000
20190927_192030,111,121,190,6660,6210,+00,-02,180,035,+00,240,202,000
20190927_192031,111,121,190,6660,6210,+00,-02,180,035,+00,240,202,000
20190927_192032,111,121,190,6670,6220,+00,-02,180,035,+00,240,201,000
20190927_192033,111,121,190,6670,6220,+00,-02,180,035,+00,230,201,000
20190927_192034,111,121,190,6680,6230,+00,-02,180,035,+00,230,201,000
20190927_192035,111,121,190,6680,6230,+00,-02,180,035,+00,240,201,000
20190927_192036,111,121,190,6690,6240,+00,-02,180,035,+00,240,201,000
20190927_192037,111,121,190,6690,6240,+00,-02,180,035,+00,240,201,000
20190927_192038,111,121,190,6690,6250,+00,-02,180,035,+00,250,201,000
20190927_192039,111,121,190,6700,6250,+00,-02,180,035,+00,250,201,000
20190927_192040,111,121,190,6700,6260,+00,-02,180,035,+00,260,201,000
20190927_192041,111,121,190,6710,6260,+00,-02,180,035,+00,260,201,000
20190927_192042,111,121,190,6710,6270,+00,-02,180,035,+00,260,201,000
20190927_192043,111,121,190,6720,6280,+00,-02,180,035,+00,260,201,000
20190927_192044,111,121,190,6720,6280,+00,-02,180,035,+00,260,201,000
20190927_192045,111,121,190,6730,6290,+00,-02,180,035,+00,270,201,000
20190927_192046,111,121,190,6730,6300,+00,-02,180,035,+00,290,201,000
20190927_192047,111,121,190,6740,6300,+00,-02,180,035,+00,280,201,000
20190927_192048,111,121,190,6740,6190,-01,-03,180,035,+00,290,201,000
20190927_192049,111,121,190,6750,6190,-01,-03,180,035,+00,280,201,000
20190927_192050,111,121,190,6750,6200,-01,-03,180,035,+00,280,201,000
20190927_192051,111,121,190,6750,6200,-01,-03,180,035,+00,280,201,000
20190927_192052,111,121,190,6760,6210,-01,-03,180,035,+00,270,201,000
20190927_192053,111,121,190,6760,6210,-01,-03,180,035,+00,260,201,000
20190927_192054,111,121,190,6760,6210,-01,-03,180,035,+00,250,201,000
20190927_192055,111,121,190,6770,6220,-01,-03,180,035,+00,240,201,000
20190927_192056,111,121,190,6770,6220,-01,-03,180,035,+00,220,201,000
20190927_192057,111,121,190,6770,6230,-01,-03,180,035,+00,210,201,000
20190927_192058,111,121,190,6780,6230,-01,-03,180,035,+00,200,201,000
20190927_192059,111,121,190,6780,6230,-01,-03,180,035,+00,190,201,000
20190927_192100,112,121,192,6780,6240,-01,-03,180,035,+00,170,201,000
20190927_192101,112,122,192,6780,6240,-01,-03,180,035,+00,170,201,000
20190927_192102,112,122,192,6790,6240,-01,-03,180,035,+00,170,201,000
20190927_192103,112,122,192,6790,6250,-01,-03,180,035,+00,180,201,000
20190927_192104,112,122,192,6790,6250,-01,-03,180,035,+00,180,201,000
20190927_192105,112,122,192,6800,6250,-01,-03,180,035,+00,180,201,000
20190927_192106,112,122,192,6800,6260,-01,-03,180,035,+00,180,201,000
20190927_192107,112,122,192,6800,6260,-01,-03,180,035,+00,180,201,000
20190927_192108,112,122,192,6800,6260,-01,-03,180,035,+00,170,201,000
20190927_192109,112,122,192,6810,6270,-01,-03,180,035,+00,160,201,000
20190927_192110,113,124,194,6810,6270,-01,-03,180,035,+00,140,201,000
20190927_192111,113,124,194,6810,6270,-01,-03,180,035,+00,130,201,000
20190927_192112,113,124,194,6810,6270,-01,-03,180,035,+00,130,201,000
20190927_192113,113,124,194,6810,6270,-01,-03,180,035,+00,110,201,000
20190927_192113,113,124,194,6810,6280,-01,-03,180,035,+00,90,201,000
20190927_192115,113,124,194,6820,6280,-01,-03,180,035,+00,80,202,000
20190927_192116,113,124,194,6820,6280,-01,-03,180,035,+00,70,202,000
20190927_192117,113,124,194,6820,6280,-01,-03,180,035,+00,70,202,000
20190927_192118,115,125,197,6820,6280,-01,-03,180,035,+00,40,202,000
20190927_192118,114,125,196,6820,6280,-01,-03,180,035,+00,50,202,000
20190927_192119,115,126,197,6820,6280,-01,-03,180,035,+00,30,202,000
20190927_192120,117,128,201,6820,6160,-01,-04,180,035,+00,20,202,000
20190927_192121,117,128,201,6820,6160,-01,-04,180,035,+00,10,202,000
20190927_192122,116,127,199,6820,6280,-01,-03,180,035,+00,30,202,000
20190927_192123,116,127,199,6820,6280,-01,-03,180,035,+00,60,202,000
20190927_192124,116,127,199,6820,6290,-01,-03,180,035,+00,60,202,000
20190927_192125,116,126,199,6820,6290,-01,-03,180,035,+00,60,202,000
20190927_192126,116,127,199,6820,6290,-01,-03,180,035,+00,60,202,000
20190927_192127,115,126,197,6830,6290,-01,-03,180,035,+00,60,202,000
20190927_192128,116,126,199,6830,6290,-01,-03,180,035,+00,60,202,000
20190927_192129,117,128,201,6830,6170,-01,-04,180,035,+00,50,202,000
20190927_192130,117,128,201,6830,6170,-01,-04,180,035,+00,50,202,000
20190927_192131,118,129,203,6830,6170,-01,-04,180,035,+00,40,202,000
20190927_192132,118,129,203,6830,6170,-01,-04,180,035,+00,30,202,000
20190927_192133,118,129,203,6830,6170,-01,-04,180,035,+00,40,202,000
20190927_192134,118,129,203,6830,6170,-01,-04,180,035,+00,30,202,000
20190927_192135,118,129,203,6830,6170,-01,-04,180,035,+00,30,202,000
20190927_192136,118,128,203,6830,6170,-01,-04,180,035,+00,30,202,000
20190927_192137,118,129,203,6830,6170,-01,-04,180,035,+00,20,202,000
20190927_192138,118,129,203,6830,6170,-01,-04,180,035,+00,10,202,000
20190927_192139,119,130,204,6830,6170,-01,-04,180,035,+00,0,202,000
20190927_192140,119,130,204,6830,6170,-01,-04,180,035,+00,-20,202,000
20190927_192141,119,130,204,6830,6170,-01,-04,180,035,+00,-30,202,000
20190927_192142,119,130,204,6830,6170,-01,-04,180,035,+00,-40,203,000
20190927_192143,120,131,206,6820,6170,-01,-04,180,035,+00,-50,203,000
20190927_192144,120,131,206,6820,6170,-01,-04,180,035,+00,-50,203,000
20190927_192145,120,132,206,6820,6160,-01,-04,180,035,+00,-50,203,000
20190927_192146,121,132,208,6820,6160,-01,-04,180,035,+00,-40,203,000
20190927_192147,121,132,208,6820,6160,-01,-04,180,035,+00,-20,203,000
20190927_192148,120,131,206,6820,6160,-01,-04,180,035,+00,-20,203,000
20190927_192149,120,131,206,6820,6160,-01,-04,180,035,+00,-20,203,000
20190927_192150,120,131,206,6820,6160,-01,-04,180,035,+00,-20,203,000
20190927_192151,120,131,206,6820,6160,-01,-04,180,035,+00,-20,203,000
20190927_192152,120,131,206,6820,6160,-01,-04,180,035,+00,-20,203,000
20190927_192153,120,132,206,6820,6160,-01,-04,180,035,+00,-20,203,000
20190927_192154,121,131,208,6820,6160,-01,-04,180,035,+00,-20,203,000
20190927_192155,121,132,208,6820,6160,-01,-04,180,035,+00,-10,203,000
20190927_192156,121,132,208,6820,6160,-01,-04,180,035,+00,-10,203,000
20190927_192157,121,132,208,6820,6160,-01,-04,180,035,+00,-10,203,000
20190927_192158,122,133,209,6820,6160,-01,-04,180,035,+00,-10,204,000
20190927_192159,122,133,209,6820,6160,-01,-04,180,035,+00,-10,204,000
20190927_192200,122,133,209,6820,6160,-01,-04,180,035,+00,-20,204,000
20190927_192201,122,133,209,6820,6160,-01,-04,180,035,+00,-20,204,000
20190927_192202,122,133,209,6820,6160,-01,-04,180,035,+00,-20,204,000
20190927_192203,122,133,209,6820,6160,-01,-04,180,035,+00,-30,204,000
20190927_192204,123,134,211,6820,6160,-01,-04,180,035,+00,-30,204,000
20190927_192205,123,134,211,6820,6160,-01,-04,180,035,+00,-30,204,000
20190927_192206,124,136,213,6820,6160,-01,-04,180,035,+00,-30,204,000
20190927_192207,123,134,211,6820,6160,-01,-04,180,035,+00,-30,204,000
20190927_192208,124,136,213,6820,6160,-01,-04,180,035,+00,-30,204,000
20190927_192209,124,136,213,6810,6150,-01,-04,180,035,+00,-30,204,000
20190927_192210,124,136,213,6810,6150,-01,-04,180,035,+00,-30,204,000
20190927_192211,124,136,213,6810,6150,-01,-04,180,035,+00,-40,204,000
20190927_192212,124,136,213,6810,6150,-01,-04,180,035,+00,-30,204,000
20190927_192213,124,136,213,6810,6150,-01,-04,180,035,+00,-40,204,000
20190927_192214,123,136,211,6810,6150,-01,-04,180,035,+00,-40,204,000
20190927_192215,122,133,209,6810,6150,-01,-04,180,035,+00,-30,204,000
20190927_192216,122,133,209,6810,6150,-01,-04,180,035,+00,-30,204,000
20190927_192217,122,133,209,6810,6150,-01,-04,180,035,+00,-30,204,000
20190927_192218,122,133,209,6810,6150,-01,-04,180,035,+00,-30,204,000
20190927_192219,124,136,213,6810,6150,-01,-04,180,035,+00,-30,204,000
20190927_192220,125,137,215,6810,6150,-01,-04,180,035,+00,-30,204,000
20190927_192221,125,137,215,6810,6150,-01,-04,180,035,+00,-30,204,000
20190927_192222,125,137,215,6810,6150,-01,-04,180,035,+00,-30,204,000
20190927_192223,125,137,214,6810,6140,-01,-04,180,035,+00,-30,204,000
20190927_192224,125,136,214,6810,6140,-01,-04,180,035,+00,-30,204,000
20190927_192225,125,136,214,6810,6140,-01,-04,180,035,+00,-30,204,000
20190927_192226,125,136,214,6810,6140,-01,-04,180,035,+00,-20,204,000
20190927_192227,125,136,214,6810,6140,-01,-04,180,035,+00,-20,204,000
20190927_192228,125,136,214,6810,6140,-01,-04,180,035,+00,-20,204,000
20190927_192229,125,136,214,6810,6140,-01,-04,180,035,+00,-10,204,000
20190927_192230,125,136,214,6810,6140,-01,-04,180,035,+00,-10,204,000
20190927_192231,125,137,215,6810,6150,-01,-04,180,035,+00,0,204,000
20190927_192232,125,137,215,6810,6150,-01,-04,180,035,+00,0,204,000
20190927_192233,125,137,215,6810,6150,-01,-04,180,035,+00,20,204,000
20190927_192234,125,137,215,6810,6150,-01,-04,180,035,+00,20,204,000
20190927_192235,125,137,215,6810,6150,-01,-04,180,035,+00,10,204,000
20190927_192236,125,137,215,6810,6150,-01,-04,180,035,+00,10,204,000
20190927_192237,125,137,215,6810,6150,-01,-04,180,035,+00,10,204,000
20190927_192238,125,137,215,6810,6150,-01,-04,180,035,+00,10,204,000
20190927_192239,125,137,215,6810,6150,-01,-04,180,035,+00,10,205,000
20190927_192240,125,137,215,6810,6150,-01,-04,180,035,+00,0,205,000
20190927_192241,125,136,214,6810,6140,-01,-04,180,035,+00,-10,205,000
20190927_192242,125,136,214,6810,6140,-01,-04,180,035,+00,-10,205,000
20190927_192243,125,136,214,6810,6140,-01,-04,180,035,+00,-10,205,000
20190927_192244,126,138,216,6810,6140,-01,-04,180,035,+00,-10,205,000
20190927_192245,126,138,216,6810,6140,-01,-04,180,035,+00,-10,205,000
20190927_192246,126,138,216,6810,6140,-01,-04,180,035,+00,-10,205,000
20190927_192247,126,138,216,6810,6140,-01,-04,180,035,+00,-10,205,000
20190927_192248,126,138,216,6810,6140,-01,-04,180,035,+00,0,205,000
20190927_192249,126,138,216,6810,6140,-01,-04,180,035,+00,0,205,000
20190927_192250,126,138,216,6810,6140,-01,-04,180,035,+00,0,205,000
20190927_192251,125,138,214,6810,6140,-01,-04,180,035,+00,0,205,000
20190927_192252,125,136,214,6810,6140,-01,-04,180,035,+00,0,205,000
20190927_192253,125,136,214,6810,6140,-01,-04,180,035,+00,0,205,000
20190927_192254,125,136,214,6810,6140,-01,-04,180,035,+00,0,205,000
20190927_192255,125,136,214,6810,6140,-01,-04,180,035,+00,0,205,000
20190927_192256,125,136,214,6800,6140,-01,-04,180,035,+00,0,205,000
20190927_192257,125,136,214,6800,6140,-01,-04,180,035,+00,0,205,000
20190927_192258,125,136,214,6800,6140,-01,-04,180,035,+00,0,205,000
20190927_192259,125,136,214,6800,6140,-01,-04,180,035,+00,0,205,000
20190927_192300,125,136,214,6800,6140,-01,-04,180,035,+00,-10,205,000
20190927_192301,125,136,214,6800,6140,-01,-04,180,035,+00,-10,205,000
20190927_192302,125,136,214,6800,6140,-01,-04,180,035,+00,-10,205,000
20190927_192303,126,138,216,6800,6140,-01,-04,180,035,+00,-10,205,000
20190927_192304,126,138,216,6800,6140,-01,-04,180,035,+00,-10,204,000
20190927_192305,126,138,216,6800,6140,-01,-04,180,035,+00,-10,204,000
20190927_192306,125,138,214,6800,6140,-01,-04,180,035,+00,0,204,000
20190927_192307,125,136,214,6800,6140,-01,-04,180,035,+00,0,204,000
20190927_192308,125,136,214,6810,6140,-01,-04,180,035,+00,10,204,000
20190927_192309,125,136,214,6810,6140,-01,-04,180,035,+00,20,204,000
20190927_192310,125,137,215,6810,6150,-01,-04,180,035,+00,30,204,000
20190927_192311,125,137,215,6810,6150,-01,-04,180,035,+00,60,204,000
20190927_192312,125,137,215,6810,6150,-01,-04,180,035,+00,60,204,000
20190927_192313,125,137,215,6810,6150,-01,-04,180,035,+00,60,204,000
20190927_192314,125,137,215,6810,6150,-01,-04,180,035,+00,40,204,000
20190927_192315,125,137,215,6810,6150,-01,-04,180,035,+00,30,204,000
20190927_192316,125,137,215,6810,6150,-01,-04,180,035,+00,30,204,000
20190927_192317,125,137,215,6810,6150,-01,-04,180,035,+00,30,204,000
20190927_192318,125,137,215,6810,6150,-01,-04,180,035,+00,30,204,000
20190927_192319,125,137,215,6810,6150,-01,-04,180,035,+00,30,204,000
20190927_192320,125,137,215,6810,6150,-01,-04,180,035,+00,30,204,000
20190927_192321,125,137,215,6810,6150,-01,-04,180,035,+00,20,204,000
20190927_192322,126,138,216,6810,6150,-01,-04,180,035,+00,20,204,000
20190927_192323,126,138,216,6810,6150,-01,-04,180,035,+00,10,204,000
20190927_192324,126,138,216,6810,6150,-01,-04,180,035,+00,10,204,000
20190927_192325,126,138,216,6810,6150,-01,-04,180,035,+00,0,204,000
20190927_192326,126,138,216,6810,6150,-01,-04,180,035,+00,0,204,000
20190927_192327,126,138,216,6810,6150,-01,-04,180,035,+00,0,204,000
20190927_192328,126,138,216,6810,6150,-01,-04,180,035,+00,0,204,000
20190927_192329,126,138,216,6810,6150,-01,-04,180,035,+00,0,204,000
20190927_192330,126,138,216,6810,6150,-01,-04,180,035,+00,0,204,000
20190927_192331,126,138,216,6810,6150,-01,-04,180,035,+00,0,204,000
20190927_192332,126,138,216,6810,6150,-01,-04,180,035,+00,-20,204,000
20190927_192333,126,138,216,6810,6150,-01,-04,180,035,+00,-20,204,000
20190927_192334,126,138,216,6810,6150,-01,-04,180,035,+00,-20,204,000
20190927_192335,126,138,216,6810,6150,-01,-04,180,035,+00,-20,204,000
20190927_192336,126,138,216,6810,6150,-01,-04,180,035,+00,-20,204,000
20190927_192337,126,138,216,6810,6150,-01,-04,180,035,+00,-20,204,000
20190927_192338,126,138,216,6810,6150,-01,-04,190,035,+00,-20,204,000
20190927_192339,126,138,216,6810,6150,+00,-03,190,035,+00,-10,204,000
20190927_192340,126,138,216,6810,6270,+00,-03,190,035,+00,-10,204,000
20190927_192341,126,138,216,6810,6270,+00,-03,190,035,+00,-10,204,000
20190927_192342,126,138,216,6810,6270,+00,-03,190,035,+00,-10,204,000
20190927_192343,126,138,216,6810,6270,+00,-03,190,035,+00,-10,204,000
20190927_192344,126,138,216,6810,6270,+00,-03,190,035,+00,-10,204,000
20190927_192345,126,138,216,6810,6270,+00,-03,190,035,+00,10,204,000
20190927_192346,126,138,216,6810,6270,+00,-03,190,035,+00,10,204,000
20190927_192347,126,138,216,6810,6270,+00,-03,190,035,+00,10,204,000
20190927_192348,126,138,216,6810,6270,+00,-03,190,035,+00,10,204,000
20190927_192349,126,138,216,6810,6270,+00,-03,190,035,+00,10,204,000
20190927_192350,126,138,216,6810,6270,+00,-03,190,035,+00,10,204,000
20190927_192351,126,138,216,6810,6270,+00,-03,190,035,+00,0,204,000
20190927_192352,126,138,216,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192353,126,138,216,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192354,126,138,216,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192355,126,138,216,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192356,126,138,216,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192357,126,138,216,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192358,126,138,216,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192359,126,138,216,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192400,126,138,216,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192401,126,138,216,6810,6270,+00,-03,190,040,+00,10,205,000
20190927_192402,125,137,215,6810,6270,+00,-03,190,040,+00,20,205,000
20190927_192403,125,137,215,6810,6270,+00,-03,190,040,+00,20,205,000
20190927_192404,126,138,216,6810,6270,+00,-03,190,040,+00,10,205,000
20190927_192405,126,138,216,6810,6270,+00,-03,190,040,+00,10,205,000
20190927_192406,126,138,216,6810,6280,+00,-03,190,040,+00,20,205,000
20190927_192407,126,138,216,6810,6280,+00,-03,190,040,+00,20,205,000
20190927_192408,126,138,216,6820,6280,+00,-03,190,040,+00,30,205,000
20190927_192409,125,137,215,6820,6280,+00,-03,190,040,+00,30,205,000
20190927_192410,125,137,215,6820,6280,+00,-03,190,035,+00,30,205,000
20190927_192411,126,138,216,6820,6280,+00,-03,190,035,+00,20,205,000
20190927_192412,126,138,216,6820,6280,+00,-03,190,035,+00,20,205,000
20190927_192413,126,138,216,6820,6280,+00,-03,190,035,+00,10,205,000
20190927_192414,126,138,216,6820,6280,+00,-03,190,035,+00,10,205,000
20190927_192415,126,138,216,6820,6280,+00,-03,190,035,+00,10,205,000
20190927_192416,126,138,216,6810,6280,+00,-03,190,035,+00,0,205,000
20190927_192417,126,138,216,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192418,126,138,216,6810,6270,+00,-03,190,035,+00,-20,205,000
20190927_192419,127,139,218,6810,6270,+00,-03,190,035,+00,-20,205,000
20190927_192420,127,139,218,6810,6270,+00,-03,190,035,+00,-30,205,000
20190927_192421,127,139,218,6810,6270,+00,-03,190,035,+00,-30,205,000
20190927_192422,127,139,218,6810,6270,+00,-03,190,035,+00,-20,205,000
20190927_192423,127,139,218,6810,6270,+00,-03,190,035,+00,-20,205,000
20190927_192424,127,139,218,6810,6270,+00,-03,190,035,+00,-20,205,000
20190927_192425,126,138,216,6810,6270,+00,-03,190,035,+00,-20,206,000
20190927_192426,126,138,216,6810,6270,+00,-03,190,035,+00,-20,206,000
20190927_192427,126,138,216,6810,6270,+00,-03,190,035,+00,-20,206,000
20190927_192428,127,139,218,6810,6270,+00,-03,190,035,+00,-30,206,000
20190927_192429,126,138,216,6810,6270,+00,-03,190,035,+00,-40,206,000
20190927_192430,126,138,216,6810,6270,+00,-03,190,035,+00,-30,206,000
20190927_192431,126,138,216,6810,6270,+00,-03,190,035,+00,-30,206,000
20190927_192432,126,138,216,6810,6270,+00,-03,190,035,+00,-30,206,000
20190927_192433,126,138,216,6810,6270,+00,-03,190,035,+00,-30,206,000
20190927_192434,126,138,216,6810,6270,+00,-03,190,035,+00,-30,206,000
20190927_192435,126,138,216,6810,6270,+00,-03,190,035,+00,-20,206,000
20190927_192436,126,138,216,6810,6270,+00,-03,190,035,+00,-20,206,000
20190927_192437,125,138,214,6810,6270,+00,-03,190,035,+00,-20,206,000
20190927_192438,125,137,214,6810,6270,+00,-03,190,035,+00,-20,206,000
20190927_192439,125,137,214,6810,6260,+00,-03,190,035,+00,-20,206,000
20190927_192440,124,136,213,6810,6260,+00,-03,190,035,+00,-20,206,000
20190927_192441,124,136,213,6800,6260,+00,-03,190,035,+00,-20,206,000
20190927_192442,124,136,213,6800,6260,+00,-03,190,035,+00,-20,206,000
20190927_192443,124,136,213,6800,6260,+00,-03,190,035,+00,-20,206,000
20190927_192444,124,136,213,6800,6260,+00,-03,190,035,+00,-30,206,000
20190927_192445,124,136,213,6800,6260,+00,-03,190,035,+00,-20,206,000
20190927_192446,124,136,213,6800,6260,+00,-03,190,035,+00,-30,206,000
20190927_192447,124,136,213,6800,6260,+00,-03,190,035,+00,-30,206,000
20190927_192448,124,136,213,6800,6260,+00,-03,190,035,+00,-20,206,000
20190927_192449,124,136,213,6800,6260,+00,-03,190,035,+00,-20,206,000
20190927_192450,124,136,213,6800,6260,+00,-03,190,035,+00,-10,206,000
20190927_192451,123,136,211,6800,6260,+00,-03,190,035,+00,20,206,000
20190927_192452,123,135,211,6810,6260,+00,-03,190,035,+00,30,206,000
20190927_192452,123,135,211,6810,6270,+00,-03,190,035,+00,40,206,000
20190927_192453,123,135,211,6810,6270,+00,-03,190,035,+00,50,206,000
20190927_192454,123,135,211,6810,6270,+00,-03,190,035,+00,50,206,000
20190927_192455,123,135,211,6810,6270,+00,-03,190,035,+00,50,206,000
20190927_192456,123,135,211,6810,6270,+00,-03,190,035,+00,40,206,000
20190927_192457,123,135,211,6810,6270,+00,-03,190,035,+00,40,206,000
20190927_192458,123,135,211,6810,6270,+00,-03,190,035,+00,40,206,000
20190927_192459,123,135,211,6810,6270,+00,-03,190,035,+00,30,206,000
20190927_192500,123,135,211,6810,6270,+00,-03,190,035,+00,30,206,000
20190927_192501,123,135,211,6810,6270,+00,-03,190,035,+00,30,206,000
20190927_192502,123,135,211,6810,6270,+00,-03,190,035,+00,30,206,000
20190927_192503,123,135,211,6810,6270,+00,-03,190,035,+00,30,206,000
20190927_192504,123,135,211,6810,6270,+00,-03,190,035,+00,30,206,000
20190927_192505,123,135,211,6810,6270,+00,-03,190,035,+00,30,206,000
20190927_192506,123,135,211,6810,6270,+00,-03,190,035,+00,30,206,000
20190927_192507,123,135,211,6810,6280,+00,-03,190,035,+00,30,206,000
20190927_192508,123,135,211,6810,6280,+00,-03,190,035,+00,30,206,000
20190927_192509,123,135,211,6820,6280,+00,-03,190,035,+00,30,206,000
20190927_192510,123,135,211,6820,6280,+00,-03,190,035,+00,30,206,000
20190927_192511,123,135,211,6820,6280,+00,-03,190,035,+00,30,206,000
20190927_192512,123,135,211,6820,6280,+00,-03,190,035,+00,20,206,000
20190927_192513,123,135,211,6820,6280,+00,-03,190,035,+00,20,206,000
20190927_192514,123,135,211,6820,6280,+00,-03,190,035,+00,20,206,000
20190927_192515,123,135,211,6820,6280,+00,-03,190,035,+00,20,206,000
20190927_192516,123,135,211,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192517,123,135,211,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192518,123,135,211,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192519,123,135,211,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192520,123,135,211,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192521,123,135,211,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192522,123,135,211,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_192523,123,135,211,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_192524,123,135,211,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_192525,123,135,211,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_192526,123,135,211,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_192527,123,135,211,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_192528,123,135,211,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_192529,123,135,211,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_192530,123,135,211,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_192531,123,135,211,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_192532,123,135,211,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_192533,123,135,211,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192534,123,135,211,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192535,123,135,211,6820,6280,+00,-03,190,035,+00,20,206,000
20190927_192536,123,135,211,6820,6280,+00,-03,190,035,+00,20,206,000
20190927_192537,123,135,211,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192538,123,135,211,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192539,123,135,211,6820,6280,+00,-03,190,035,+00,20,206,000
20190927_192540,123,135,211,6820,6280,+00,-03,190,035,+00,20,206,000
20190927_192541,124,136,213,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192542,124,136,213,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192543,124,136,213,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192544,124,136,213,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192545,124,136,213,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192547,124,136,213,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192548,124,136,213,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192549,124,136,213,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_192550,124,136,213,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_192551,125,137,215,6820,6280,+00,-03,190,035,+00,-10,206,000
20190927_192552,125,137,215,6820,6280,+00,-03,190,035,+00,-20,206,000
20190927_192553,125,137,215,6820,6280,+00,-03,190,035,+00,-20,206,000
20190927_192554,125,137,215,6820,6280,+00,-03,190,035,+00,-30,206,000
20190927_192555,125,137,215,6810,6280,+00,-03,190,035,+00,-30,206,000
20190927_192556,125,137,215,6810,6280,+00,-03,190,035,+00,-30,206,000
20190927_192557,125,137,215,6810,6270,+00,-03,190,035,+00,-30,206,000
20190927_192558,125,137,215,6810,6270,+00,-03,190,035,+00,-30,206,000
20190927_192559,125,137,215,6810,6270,+00,-03,190,035,+00,-30,206,000
20190927_192600,125,137,215,6810,6270,+00,-03,190,035,+00,-30,206,000
20190927_192601,125,137,215,6810,6270,+00,-03,190,035,+00,-40,206,000
20190927_192602,125,137,215,6810,6270,+00,-03,190,035,+00,-30,206,000
20190927_192603,125,137,215,6810,6270,+00,-03,190,035,+00,-40,206,000
20190927_192604,125,137,215,6810,6270,+00,-03,190,035,+00,-40,206,000
20190927_192605,125,137,215,6810,6270,+00,-03,190,035,+00,-40,206,000
20190927_192606,125,137,215,6810,6270,+00,-03,190,035,+00,-40,206,000
20190927_192607,125,137,215,6810,6270,+00,-03,190,035,+00,-30,206,000
20190927_192608,125,137,215,6810,6270,+00,-03,190,035,+00,-30,206,000
20190927_192609,125,137,215,6810,6270,+00,-03,190,035,+00,-30,206,000
20190927_192610,125,137,215,6810,6270,+00,-03,190,035,+00,-20,206,000
20190927_192611,125,137,215,6810,6270,+00,-03,190,035,+00,-20,206,000
20190927_192612,125,137,215,6810,6270,+00,-03,190,035,+00,-20,206,000
20190927_192613,125,137,215,6810,6270,+00,-03,190,035,+00,-20,206,000
20190927_192614,125,137,215,6810,6270,+00,-03,190,035,+00,-10,206,000
20190927_192615,125,137,215,6810,6270,+00,-03,190,035,+00,-10,206,000
20190927_192616,125,137,215,6810,6270,+00,-03,190,035,+00,-10,206,000
20190927_192617,125,137,215,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192618,125,137,215,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192619,125,137,215,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192620,125,137,215,6810,6270,+00,-03,190,035,+00,10,206,000
20190927_192621,125,137,215,6810,6270,+00,-03,190,035,+00,10,206,000
20190927_192622,125,137,215,6810,6270,+00,-03,190,035,+00,-10,206,000
20190927_192623,125,137,215,6810,6270,+00,-03,190,035,+00,-10,206,000
20190927_192624,124,136,213,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192625,125,137,215,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192626,125,137,215,6810,6270,+00,-03,190,035,+00,-10,206,000
20190927_192627,125,137,215,6810,6270,+00,-03,190,035,+00,-10,206,000
20190927_192628,125,137,215,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192629,125,137,215,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192630,125,137,215,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192631,125,137,215,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192632,125,137,215,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192633,125,137,215,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192634,125,137,215,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192635,125,137,215,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192636,125,137,215,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192637,125,137,215,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192638,125,137,215,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192639,125,137,215,6810,6270,+00,-03,190,035,+00,10,206,000
20190927_192640,125,137,215,6810,6270,+00,-03,190,035,+00,10,206,000
20190927_192641,125,137,215,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192642,125,137,215,6810,6270,+00,-03,190,035,+00,10,206,000
20190927_192642,125,137,215,6810,6270,+00,-03,190,035,+00,10,206,000
20190927_192643,126,138,216,6810,6270,+00,-03,190,035,+00,10,206,000
20190927_192644,126,138,216,6810,6270,+00,-03,190,035,+00,10,206,000
20190927_192645,126,138,216,6810,6270,+00,-03,190,040,+00,0,206,000
20190927_192646,126,138,216,6810,6270,+00,-03,190,040,+00,0,206,000
20190927_192647,125,138,215,6810,6270,+00,-03,190,040,+00,-10,206,000
20190927_192648,125,137,215,6810,6270,+00,-03,190,040,+00,-20,206,000
20190927_192649,125,137,215,6810,6270,+00,-03,190,040,+00,-30,206,000
20190927_192650,125,137,214,6810,6270,+00,-03,190,040,+00,-60,206,000
20190927_192651,125,137,214,6810,6270,+00,-03,190,040,+00,-50,206,000
20190927_192652,125,137,214,6810,6260,+00,-03,190,040,+00,-50,206,000
20190927_192653,124,136,213,6800,6260,+00,-03,190,040,+00,-50,206,000
20190927_192654,124,136,213,6800,6260,+00,-03,190,040,+00,-40,206,000
20190927_192655,124,136,213,6800,6260,+00,-03,190,040,+00,-30,206,000
20190927_192656,124,136,213,6800,6260,+00,-03,190,040,+00,-30,206,000
20190927_192657,124,136,213,6810,6260,+00,-03,190,040,+00,-20,206,000
20190927_192658,124,136,213,6810,6260,+00,-03,190,040,+00,-20,206,000
20190927_192659,124,136,213,6810,6270,+00,-03,190,040,+00,0,206,000
20190927_192700,124,136,213,6810,6270,+00,-03,190,040,+00,20,206,000
20190927_192701,124,136,213,6810,6270,+00,-03,190,040,+00,20,206,000
20190927_192702,124,136,213,6810,6270,+00,-03,190,040,+00,30,206,000
20190927_192703,124,136,213,6810,6270,+00,-03,190,040,+00,30,206,000
20190927_192704,124,136,213,6810,6270,+00,-03,190,040,+00,40,206,000
20190927_192705,124,136,213,6810,6270,+00,-03,190,040,+00,30,206,000
20190927_192706,124,136,213,6810,6270,+00,-03,190,040,+00,40,206,000
20190927_192707,124,136,213,6810,6270,+00,-03,190,040,+00,40,206,000
20190927_192708,124,136,213,6810,6270,+00,-03,190,040,+00,40,206,000
20190927_192709,124,136,213,6810,6270,+00,-03,190,040,+00,40,206,000
20190927_192710,124,136,213,6810,6270,+00,-03,190,040,+00,30,206,000
20190927_192711,124,136,213,6810,6270,+00,-03,190,040,+00,30,206,000
20190927_192712,124,136,213,6810,6270,+00,-03,190,040,+00,30,206,000
20190927_192713,124,136,213,6810,6270,+00,-03,190,040,+00,30,206,000
20190927_192714,124,136,213,6810,6270,+00,-03,190,040,+00,20,206,000
20190927_192715,124,136,213,6810,6270,+00,-03,190,035,+00,20,206,000
20190927_192716,124,136,213,6810,6270,+00,-03,190,035,+00,20,206,000
20190927_192717,124,136,213,6810,6270,+00,-03,190,035,+00,20,206,000
20190927_192718,124,136,213,6810,6270,+00,-03,190,035,+00,10,206,000
20190927_192719,124,136,213,6810,6270,+00,-03,190,035,+00,10,206,000
20190927_192720,124,136,213,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192721,124,136,213,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192722,124,136,213,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192723,124,136,213,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192724,124,136,213,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192725,124,136,213,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192726,124,136,213,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192727,124,136,213,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192728,124,136,213,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192729,124,136,213,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192731,124,136,213,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192731,124,136,213,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192732,124,136,213,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192733,124,136,213,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192734,124,136,213,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192736,123,135,211,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192737,123,135,211,6810,6270,+00,-03,190,035,+00,0,206,000
20190927_192738,123,135,211,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192739,123,135,211,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192740,123,135,211,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192741,123,135,211,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192742,123,135,211,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192743,123,135,211,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192744,124,136,213,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192745,124,136,213,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192746,123,136,211,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192747,124,136,213,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192748,124,136,213,6810,6270,+00,-03,190,035,+00,0,205,000
20190927_192749,124,136,213,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192750,124,136,213,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192751,124,136,213,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192752,123,136,211,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192753,123,135,211,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192754,123,135,211,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192755,123,135,211,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192756,123,135,211,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192757,123,135,211,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192758,123,135,211,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192759,123,135,211,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192800,123,135,211,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192801,123,135,211,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192802,123,135,211,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192803,124,136,213,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192804,124,136,213,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192805,124,136,213,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_192806,124,136,213,6810,6280,+00,-03,190,040,+00,20,205,000
20190927_192807,124,136,213,6820,6280,+00,-03,190,040,+00,30,205,000
20190927_192808,124,136,213,6820,6280,+00,-03,190,040,+00,30,205,000
20190927_192809,124,136,213,6820,6280,+00,-03,190,040,+00,30,205,000
20190927_192810,124,136,213,6820,6280,+00,-03,190,040,+00,30,205,000
20190927_192811,124,136,213,6820,6280,+00,-03,190,040,+00,30,205,000
20190927_192812,124,136,213,6820,6280,+00,-03,190,040,+00,30,205,000
20190927_192813,124,136,213,6820,6280,+00,-03,190,040,+00,40,205,000
20190927_192814,124,136,213,6820,6280,+00,-03,190,040,+00,30,205,000
20190927_192815,125,137,215,6820,6280,+00,-03,190,040,+00,40,205,000
20190927_192816,125,137,215,6820,6280,+00,-03,190,040,+00,40,205,000
20190927_192817,125,137,215,6820,6280,+00,-03,190,040,+00,30,206,000
20190927_192818,125,137,215,6820,6280,+00,-03,190,040,+00,30,206,000
20190927_192819,125,137,215,6820,6280,+00,-03,190,040,+00,20,206,000
20190927_192820,125,137,215,6820,6280,+00,-03,190,040,+00,20,206,000
20190927_192821,125,137,215,6820,6280,+00,-03,190,040,+00,10,206,000
20190927_192822,125,137,215,6820,6280,+00,-03,190,040,+00,10,206,000
20190927_192823,125,137,215,6820,6280,+00,-03,190,040,+00,-10,206,000
20190927_192824,125,137,215,6820,6280,+00,-03,190,040,+00,-20,206,000
20190927_192825,125,137,215,6820,6280,+00,-03,190,040,+00,-20,206,000
20190927_192826,125,137,215,6820,6280,+00,-03,190,040,+00,-30,206,000
20190927_192827,125,137,215,6820,6280,+00,-03,190,040,+00,-30,206,000
20190927_192828,125,137,215,6810,6280,+00,-03,190,040,+00,-30,206,000
20190927_192829,125,137,215,6810,6280,+00,-03,190,040,+00,-30,206,000
20190927_192830,125,137,215,6810,6280,+00,-03,190,040,+00,-20,206,000
20190927_192831,125,137,215,6810,6280,+00,-03,190,040,+00,-20,206,000
20190927_192832,125,137,215,6810,6270,+00,-03,190,040,+00,-20,206,000
20190927_192832,125,137,215,6810,6270,+00,-03,190,040,+00,-20,206,000
20190927_192833,125,137,215,6810,6270,+00,-03,190,040,+00,-20,206,000
20190927_192834,125,137,215,6810,6270,+00,-03,190,040,+00,-20,206,000
20190927_192835,125,137,215,6810,6270,+00,-03,190,040,+00,-20,206,000
20190927_192836,126,138,216,6810,6270,+00,-03,190,040,+00,-10,206,000
20190927_192837,126,138,216,6810,6270,+00,-03,190,040,+00,-10,206,000
20190927_192838,126,138,216,6810,6270,+00,-03,190,040,+00,-10,206,000
20190927_192839,126,138,216,6810,6270,+00,-03,190,040,+00,-10,206,000
20190927_192840,126,138,216,6810,6270,+00,-03,190,040,+00,-10,206,000
20190927_192841,126,138,216,6810,6270,+00,-03,190,040,+00,-10,206,000
20190927_192842,126,138,216,6810,6270,+00,-03,190,040,+00,0,206,000
20190927_192843,126,138,216,6810,6280,+00,-03,190,040,+00,10,206,000
20190927_192844,126,138,216,6810,6280,+00,-03,190,040,+00,10,206,000
20190927_192845,126,138,216,6820,6280,+00,-03,190,040,+00,20,206,000
20190927_192846,126,138,216,6820,6280,+00,-03,190,040,+00,20,206,000
20190927_192847,126,138,216,6820,6280,+00,-03,190,040,+00,30,206,000
20190927_192848,126,138,216,6820,6280,+00,-03,190,040,+00,30,206,000
20190927_192849,127,139,218,6820,6280,+00,-03,190,040,+00,20,206,000
20190927_192850,127,139,218,6820,6280,+00,-03,190,040,+00,20,206,000
20190927_192851,127,139,218,6820,6280,+00,-03,190,040,+00,20,206,000
20190927_192852,127,139,218,6820,6280,+00,-03,190,040,+00,10,206,000
20190927_192853,127,139,218,6820,6280,+00,-03,190,040,+00,10,206,000
20190927_192854,127,139,218,6820,6280,+00,-03,190,040,+00,10,206,000
20190927_192855,127,139,218,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192856,127,139,218,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192857,127,139,218,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192858,127,139,218,6820,6280,+00,-03,190,035,+00,10,206,000
20190927_192859,128,140,220,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_192900,128,140,220,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_192901,128,140,220,6820,6280,+00,-03,190,035,+00,0,207,000
20190927_192902,128,140,220,6810,6280,+00,-03,190,035,+00,0,207,000
20190927_192903,128,140,220,6810,6280,+00,-03,190,035,+00,0,207,000
20190927_192904,128,140,220,6810,6280,+00,-03,190,035,+00,0,207,000
20190927_192905,128,140,220,6810,6270,+00,-03,190,035,+00,-10,207,000
20190927_192906,128,140,220,6810,6270,+00,-03,190,035,+00,-10,207,000
20190927_192907,128,140,220,6810,6270,+00,-03,190,035,+00,-10,207,000
20190927_192908,128,140,220,6810,6270,+00,-03,190,035,+00,-20,207,000
20190927_192909,128,140,220,6810,6270,+00,-03,190,035,+00,-20,207,000
20190927_192910,129,141,221,6810,6270,+00,-03,190,035,+00,-30,207,000
20190927_192911,129,141,221,6810,6270,+00,-03,190,035,+00,-30,207,000
20190927_192912,129,141,221,6810,6270,+00,-03,190,035,+00,-40,207,000
20190927_192913,129,141,221,6810,6270,+00,-03,190,035,+00,-30,207,000
20190927_192914,129,141,221,6810,6270,+00,-03,200,035,+00,-30,207,000
20190927_192915,129,141,221,6810,6260,+00,-03,200,035,+00,-40,207,000
20190927_192916,129,141,221,6800,6260,+00,-03,200,035,+00,-40,207,000
20190927_192917,129,141,221,6800,6260,+00,-03,190,035,+00,-50,207,000
20190927_192918,129,141,221,6800,6260,+00,-03,190,035,+00,-50,207,000
20190927_192919,129,141,221,6800,6260,+00,-03,190,035,+00,-60,207,000
20190927_192920,129,141,221,6800,6260,+00,-03,190,035,+00,-60,207,000
20190927_192921,129,141,221,6800,6260,+00,-03,200,035,+00,-60,207,000
20190927_192922,128,140,220,6800,6260,+00,-03,200,035,+00,-60,207,000
20190927_192923,128,140,220,6800,6260,+00,-03,200,035,+00,-50,207,000
20190927_192924,128,140,220,6800,6260,+00,-03,200,035,+00,-50,207,000
20190927_192925,128,140,220,6800,6260,+00,-03,200,035,+00,-40,207,000
20190927_192926,128,140,220,6800,6260,+00,-03,200,035,+00,-30,207,000
20190927_192928,128,140,220,6800,6260,+00,-03,200,035,+00,-10,207,000
20190927_192929,128,140,220,6800,6260,+00,-03,200,035,+00,0,207,000
20190927_192930,127,139,218,6800,6260,+00,-03,200,035,+00,20,207,000
20190927_192931,128,140,220,6800,6260,+00,-03,200,035,+00,20,207,000
20190927_192932,128,140,220,6800,6260,+00,-03,200,035,+00,10,207,000
20190927_192933,128,140,220,6800,6260,+00,-03,200,035,+00,20,207,000
20190927_192934,127,139,218,6800,6260,+00,-03,200,035,+00,20,207,000
20190927_192935,127,139,218,6800,6260,+00,-03,200,035,+00,30,207,000
20190927_192936,127,139,218,6800,6260,+00,-03,200,035,+00,30,207,000
20190927_192937,127,139,218,6800,6260,+00,-03,200,035,+00,40,207,000
20190927_192938,127,139,218,6800,6260,+00,-03,200,035,+00,30,207,000
20190927_192939,127,139,218,6810,6260,+00,-03,200,035,+00,40,207,000
20190927_192940,127,139,218,6810,6260,+00,-03,200,035,+00,30,207,000
20190927_192941,127,139,218,6810,6270,+00,-03,200,035,+00,40,207,000
20190927_192942,127,139,218,6810,6270,+00,-03,200,035,+00,40,207,000
20190927_192943,127,139,218,6810,6270,+00,-03,200,035,+00,40,207,000
20190927_192944,127,139,218,6810,6270,+00,-03,200,040,+00,40,207,000
20190927_192945,127,139,218,6810,6270,+00,-03,200,040,+00,30,207,000
20190927_192946,127,139,218,6810,6270,+00,-03,200,040,+00,20,207,000
20190927_192947,127,139,218,6810,6270,+00,-03,200,040,+00,20,207,000
20190927_192948,126,138,216,6810,6270,+00,-03,200,040,+00,20,207,000
20190927_192949,126,138,216,6810,6270,+00,-03,200,040,+00,20,207,000
20190927_192950,126,138,216,6810,6270,+00,-03,200,040,+00,20,206,000
20190927_192951,126,138,216,6810,6270,+00,-03,190,040,+00,10,206,000
20190927_192952,126,138,216,6810,6270,+00,-03,190,040,+00,10,206,000
20190927_192953,126,138,216,6810,6270,+00,-03,190,040,+00,20,206,000
20190927_192954,126,138,216,6810,6270,+00,-03,190,040,+00,10,206,000
20190927_192955,126,138,216,6810,6270,+00,-03,190,040,+00,10,206,000
20190927_192956,126,138,216,6810,6270,+00,-03,190,040,+00,10,206,000
20190927_192957,126,138,216,6810,6270,+00,-03,190,040,+00,10,206,000
20190927_192958,125,137,215,6810,6270,+00,-03,190,040,+00,10,206,000
20190927_192959,125,137,215,6810,6270,+00,-03,190,040,+00,10,206,000
20190927_193000,126,138,216,6810,6270,+00,-03,190,040,+00,10,206,000
20190927_193001,126,138,216,6810,6270,+00,-03,190,040,+00,-10,206,000
20190927_193002,125,138,215,6810,6270,+00,-03,190,040,+00,-20,206,000
20190927_193003,125,137,215,6810,6270,+00,-03,190,040,+00,-20,206,000
20190927_193004,125,137,215,6810,6270,+00,-03,190,040,+00,-10,206,000
20190927_193005,125,137,215,6810,6270,+00,-03,190,040,+00,-10,206,000
20190927_193006,125,137,215,6810,6270,+00,-03,190,040,+00,-10,206,000
20190927_193007,124,137,213,6810,6270,+00,-03,190,040,+00,-10,206,000
20190927_193008,124,136,213,6810,6270,+00,-03,190,040,+00,-10,206,000
20190927_193009,124,136,213,6810,6270,+00,-03,190,040,+00,-10,206,000
20190927_193010,124,136,213,6810,6270,+00,-03,190,040,+00,10,206,000
20190927_193011,124,136,213,6810,6270,+00,-03,190,040,+00,10,206,000
20190927_193012,124,136,213,6810,6270,+00,-03,190,040,+00,10,206,000
20190927_193013,124,136,213,6810,6270,+00,-03,190,040,+00,10,206,000
20190927_193014,124,136,213,6810,6270,+00,-03,190,040,+00,10,206,000
20190927_193015,124,136,213,6810,6270,+00,-03,190,040,+00,10,205,000
20190927_193016,123,136,211,6810,6270,+00,-03,190,040,+00,10,205,000
20190927_193016,123,135,211,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_193017,123,135,211,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_193019,123,135,211,6810,6270,+00,-03,190,040,+00,0,205,000
20190927_193019,123,135,211,6810,6270,-01,-04,190,040,+00,0,205,000
20190927_193020,123,134,211,6810,6150,-01,-04,190,040,+00,0,205,000
20190927_193021,123,134,211,6810,6150,-01,-04,190,040,+00,0,205,000
20190927_193022,123,134,211,6810,6150,-01,-04,190,040,+00,0,205,000
20190927_193023,122,133,209,6810,6150,-01,-04,190,040,+00,0,205,000
20190927_193024,122,133,209,6810,6150,-01,-04,190,040,+00,10,205,000
20190927_193025,122,133,209,6810,6150,-01,-04,190,040,+00,0,205,000
20190927_193026,122,133,209,6810,6150,-01,-04,190,040,+00,0,205,000
20190927_193027,122,133,209,6810,6150,-01,-04,190,040,+00,10,205,000
20190927_193028,122,133,209,6810,6150,-01,-04,190,040,+00,10,205,000
20190927_193029,122,133,209,6810,6150,-01,-04,190,040,+00,20,205,000
20190927_193030,122,133,209,6810,6150,-01,-04,190,040,+00,20,205,000
20190927_193031,122,133,209,6810,6150,-01,-04,190,040,+00,20,205,000
20190927_193032,122,133,209,6810,6150,-01,-04,190,040,+00,20,205,000
20190927_193033,122,133,209,6810,6150,-01,-04,190,040,+00,30,205,000
20190927_193034,122,133,209,6810,6150,-01,-04,190,040,+00,30,205,000
20190927_193035,122,133,209,6810,6150,-01,-04,190,040,+00,20,205,000
20190927_193036,122,133,209,6820,6160,-01,-04,190,040,+00,20,205,000
20190927_193037,122,133,209,6820,6160,-01,-04,190,040,+00,20,205,000
20190927_193038,122,133,209,6820,6160,-01,-04,190,040,+00,20,205,000
20190927_193039,122,133,209,6820,6160,-01,-04,190,040,+00,20,205,000
20190927_193040,122,133,209,6820,6160,-01,-04,190,040,+00,20,205,000
20190927_193041,122,133,209,6820,6160,-01,-04,190,040,+00,20,205,000
20190927_193042,122,133,209,6820,6160,-01,-04,190,040,+00,20,205,000
20190927_193043,122,133,209,6820,6160,-01,-04,190,040,+00,20,205,000
20190927_193044,122,133,209,6820,6160,-01,-04,190,040,+00,20,205,000
20190927_193045,122,133,209,6820,6160,-01,-04,190,040,+00,20,205,000
20190927_193046,122,133,209,6820,6160,-01,-04,190,040,+00,20,205,000
20190927_193047,122,133,209,6820,6160,-01,-04,190,040,+00,30,205,000
20190927_193048,122,133,209,6820,6160,-01,-04,190,040,+00,20,205,000
20190927_193049,122,133,209,6820,6160,-01,-04,190,040,+00,30,205,000
20190927_193050,122,133,209,6820,6160,-01,-04,190,040,+00,30,205,000
20190927_193051,122,133,209,6820,6160,-01,-04,190,040,+00,30,204,000
20190927_193052,122,133,209,6820,6160,-01,-04,190,040,+00,20,204,000
20190927_193053,122,133,209,6820,6160,-01,-04,190,040,+00,20,204,000
20190927_193054,122,133,209,6820,6160,-01,-04,190,040,+00,20,205,000
20190927_193055,123,134,211,6820,6160,-01,-04,190,040,+00,10,205,000
20190927_193056,123,134,211,6820,6160,-01,-04,190,040,+00,10,205,000
20190927_193057,123,134,211,6820,6160,-01,-04,190,040,+00,10,205,000
20190927_193058,123,134,211,6820,6160,-01,-04,190,040,+00,10,205,000
20190927_193059,123,134,211,6820,6160,-01,-04,190,040,+00,10,205,000
20190927_193100,123,134,211,6820,6160,-01,-04,190,040,+00,10,205,000
20190927_193101,123,134,211,6820,6160,-01,-04,190,040,+00,0,205,000
20190927_193102,123,134,211,6820,6160,-01,-04,190,040,+00,0,205,000
20190927_193103,123,134,211,6820,6160,-01,-04,190,040,+00,-10,205,000
20190927_193104,123,134,211,6820,6160,-01,-04,190,040,+00,-10,205,000
20190927_193105,123,134,211,6820,6160,-01,-04,190,040,+00,-10,205,000
20190927_193106,123,134,211,6820,6160,-01,-04,190,035,+00,-10,205,000
20190927_193107,123,134,211,6820,6160,-01,-04,190,035,+00,-10,205,000
20190927_193108,123,134,211,6820,6160,-01,-04,190,035,+00,-10,205,000
20190927_193109,123,134,211,6820,6160,-01,-04,190,035,+00,-10,205,000
20190927_193110,123,134,211,6820,6160,-01,-04,190,035,+00,-10,205,000
20190927_193111,123,134,211,6820,6160,-01,-04,190,035,+00,-10,205,000
20190927_193112,123,134,211,6820,6160,-01,-04,190,035,+00,-10,205,000
20190927_193113,123,134,211,6820,6160,-01,-04,190,035,+00,-10,205,000
20190927_193115,123,134,211,6820,6160,-01,-04,190,035,+00,0,205,000
20190927_193116,124,136,213,6820,6160,-01,-04,190,035,+00,0,205,000
20190927_193117,124,136,213,6820,6160,-01,-04,190,035,+00,0,205,000
20190927_193118,124,136,213,6820,6160,-01,-04,190,035,+00,0,205,000
20190927_193119,124,136,213,6820,6160,-01,-04,190,035,+00,0,205,000
20190927_193120,125,137,215,6820,6160,-01,-04,190,035,+00,0,205,000
20190927_193121,125,137,215,6820,6160,-01,-04,190,035,+00,0,205,000
20190927_193122,125,137,215,6820,6160,-01,-04,190,035,+00,0,205,000
20190927_193123,125,137,215,6820,6160,-01,-04,190,035,+00,0,206,000
20190927_193124,125,137,215,6820,6160,-01,-04,190,035,+00,0,206,000
20190927_193125,125,137,215,6820,6160,-01,-04,190,035,+00,0,206,000
20190927_193126,125,137,215,6820,6160,+00,-04,190,035,+00,0,206,000
20190927_193127,126,138,216,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_193128,126,138,216,6820,6280,+00,-03,190,035,+00,0,206,000
20190927_193129,126,138,216,6820,6280,+00,-03,190,035,+00,-10,206,000
20190927_193130,126,138,216,6820,6280,+00,-03,190,035,+00,-10,206,000
20190927_193131,126,138,216,6820,6280,+00,-03,190,035,+00,-10,206,000
20190927_193132,127,139,218,6820,6280,+00,-03,190,035,+00,-10,206,000
20190927_193133,127,139,218,6820,6280,+00,-03,190,035,+00,-10,207,000
20190927_193134,127,139,218,6820,6280,+00,-03,190,035,+00,-20,207,000
20190927_193135,127,139,218,6820,6280,+00,-03,190,035,+00,-20,207,000
20190927_193136,127,139,218,6820,6280,+00,-03,200,035,+00,-20,207,000
20190927_193137,127,139,218,6810,6280,+00,-03,200,035,+00,-20,207,000
20190927_193138,127,139,218,6810,6270,+00,-03,200,035,+00,-20,207,000
20190927_193139,127,139,218,6810,6270,+00,-03,200,035,+00,-20,207,000
20190927_193140,127,139,218,6810,6270,+00,-03,200,035,+00,-30,207,000
20190927_193141,127,139,218,6810,6270,+00,-03,200,035,+00,-30,207,000
20190927_193142,127,139,218,6810,6270,+00,-03,200,035,+00,-30,207,000
20190927_193143,127,139,218,6810,6270,+00,-03,200,035,+00,-30,208,000
20190927_193144,127,139,218,6810,6270,+00,-03,200,035,+00,-30,208,000
20190927_193145,127,139,218,6810,6270,+00,-03,200,035,+00,-30,208,000
20190927_193146,127,139,218,6810,6270,+00,-03,200,035,+00,-30,208,000
20190927_193147,127,139,218,6810,6270,+00,-03,200,035,+00,-30,208,000
20190927_193148,127,139,218,6810,6270,+00,-03,200,035,+00,-30,208,000
20190927_193149,128,140,220,6810,6270,+00,-03,200,035,+00,-40,208,000
20190927_193150,128,140,220,6810,6260,+00,-03,200,035,+00,-40,208,000
20190927_193151,128,140,220,6810,6260,+00,-03,200,035,+00,-40,208,000
20190927_193152,128,140,220,6800,6260,+00,-03,200,035,+00,-40,208,000
20190927_193153,128,140,220,6800,6260,+00,-03,200,035,+00,-40,208,000
20190927_193154,128,140,220,6800,6260,+00,-03,200,035,+00,-40,208,000
20190927_193155,128,140,220,6800,6260,+00,-03,200,035,+00,-40,208,000
20190927_193156,128,140,220,6800,6260,+00,-03,200,035,+00,-40,208,000
20190927_193157,128,140,220,6800,6260,+00,-03,200,035,+00,-40,208,000
20190927_193158,128,140,220,6800,6260,+00,-03,200,035,+00,-40,208,000
20190927_193159,128,140,220,6800,6260,+00,-03,200,035,+00,-40,208,000
20190927_193200,128,140,220,6800,6250,+00,-03,200,035,+00,-50,208,000
20190927_193201,128,140,220,6800,6250,+00,-03,200,035,+00,-50,208,000
20190927_193202,128,140,220,6800,6250,+00,-03,200,035,+00,-40,208,000
20190927_193203,128,140,220,6800,6250,+00,-03,200,035,+00,-40,208,000
20190927_193204,128,140,220,6800,6250,+00,-03,200,035,+00,-40,208,000
20190927_193205,127,139,218,6800,6250,+00,-03,200,035,+00,-40,208,000
20190927_193206,127,139,218,6800,6250,+00,-03,200,035,+00,-30,208,000
20190927_193207,127,139,218,6800,6250,+00,-03,200,035,+00,-20,208,000
20190927_193208,127,139,218,6800,6250,+00,-03,200,035,+00,-20,208,000
20190927_193208,127,139,218,6800,6250,+00,-03,200,035,+00,-10,208,000
20190927_193209,127,139,218,6800,6250,+00,-03,200,035,+00,-10,208,000
20190927_193210,126,138,216,6800,6250,+00,-03,200,035,+00,0,208,000
20190927_193211,126,138,216,6800,6250,+00,-03,200,035,+00,0,208,000
20190927_193212,126,138,216,6800,6250,+00,-03,200,035,+00,0,208,000
20190927_193213,126,138,216,6800,6250,+00,-03,200,035,+00,10,207,000
20190927_193214,126,138,216,6800,6250,+00,-03,200,035,+00,10,207,000
20190927_193215,126,138,216,6800,6260,+00,-03,200,035,+00,20,207,000
20190927_193216,126,138,216,6800,6260,+00,-03,200,035,+00,30,208,000
20190927_193217,126,138,216,6800,6260,+00,-03,200,035,+00,30,208,000
20190927_193218,126,138,216,6800,6260,+00,-03,200,035,+00,30,208,000
20190927_193219,125,137,214,6800,6260,+00,-03,200,035,+00,30,208,000
20190927_193220,125,137,214,6800,6260,+00,-03,200,035,+00,20,208,000
20190927_193221,125,137,214,6800,6260,+00,-03,200,035,+00,20,208,000
20190927_193222,125,137,214,6800,6260,+00,-03,200,035,+00,20,208,000
20190927_193223,124,136,213,6800,6260,+00,-03,200,035,+00,30,208,000
20190927_193224,125,137,214,6800,6260,+00,-03,200,035,+00,30,208,000
20190927_193225,124,136,213,6800,6260,+00,-03,200,035,+00,30,208,000
20190927_193226,124,136,213,6800,6260,+00,-03,200,035,+00,30,208,000
20190927_193227,124,136,213,6800,6260,+00,-03,200,035,+00,30,208,000
20190927_193228,124,136,213,6800,6260,+00,-03,200,035,+00,30,208,000
20190927_193229,124,136,213,6810,6260,+00,-03,200,035,+00,30,208,000
20190927_193230,124,136,213,6810,6260,+00,-03,200,035,+00,30,208,000
20190927_193231,123,135,211,6810,6270,+00,-03,200,035,+00,30,208,000
20190927_193232,123,135,211,6810,6270,+00,-03,200,035,+00,40,208,000
20190927_193233,123,135,211,6810,6270,+00,-03,200,035,+00,40,208,000
20190927_193234,123,135,211,6810,6270,+00,-03,200,035,+00,30,208,000
20190927_193235,123,135,211,6810,6270,+00,-03,200,035,+00,40,208,000
20190927_193236,123,135,211,6810,6270,+00,-03,200,035,+00,40,208,000
20190927_193237,123,133,211,6810,6270,+00,-03,200,035,+00,30,207,000
20190927_193238,123,135,211,6810,6270,+00,-03,200,035,+00,30,207,000
20190927_193239,123,135,211,6810,6270,+00,-03,200,035,+00,30,207,000
20190927_193240,123,135,211,6810,6270,+00,-03,200,035,+00,30,207,000
20190927_193241,123,135,211,6810,6270,+00,-03,200,035,+00,30,207,000
20190927_193242,123,135,211,6810,6270,+00,-03,200,035,+00,30,207,000
20190927_193243,123,135,211,6810,6270,+00,-03,200,035,+00,30,207,000
20190927_193244,123,135,211,6810,6280,+00,-03,200,035,+00,30,207,000
20190927_193245,123,135,211,6820,6280,+00,-03,200,035,+00,40,207,000
20190927_193246,123,135,211,6820,6280,+00,-03,200,035,+00,40,207,000
20190927_193247,123,135,211,6820,6280,+00,-03,200,035,+00,40,207,000
20190927_193248,123,135,211,6820,6280,+00,-03,200,035,+00,40,207,000
20190927_193249,123,135,211,6820,6280,+00,-03,200,035,+00,40,207,000
20190927_193250,122,133,209,6820,6280,+00,-03,200,035,+00,40,207,000
20190927_193251,122,133,209,6820,6280,+00,-03,200,030,+00,40,207,000
20190927_193252,122,133,209,6820,6280,+00,-03,200,030,+00,30,207,000
20190927_193253,122,133,209,6820,6280,+00,-03,200,030,+00,30,207,000
20190927_193254,122,133,209,6820,6280,+00,-03,200,030,+00,30,207,000
20190927_193255,122,133,209,6820,6280,+00,-03,200,030,+00,30,207,000
20190927_193256,122,133,209,6820,6280,+00,-03,200,030,+00,30,207,000
20190927_193257,122,133,209,6820,6280,+00,-03,200,030,+00,20,207,000
20190927_193258,122,133,209,6820,6280,+00,-03,200,030,+00,20,207,000
20190927_193259,122,133,209,6820,6280,+00,-03,200,030,+00,10,207,000
20190927_193300,122,133,209,6820,6280,+00,-03,200,030,+00,10,207,000
20190927_193301,122,133,209,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193302,122,133,209,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193303,122,133,209,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193304,122,133,209,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193305,122,133,209,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193306,122,133,209,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193308,123,135,211,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193309,123,135,211,6820,6280,+00,-03,200,030,+00,-10,207,000
20190927_193310,123,135,211,6820,6280,+00,-03,200,030,+00,10,207,000
20190927_193311,123,135,211,6820,6280,+00,-03,200,030,+00,10,207,000
20190927_193312,123,135,211,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193313,123,135,211,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193314,123,135,211,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193315,123,135,211,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193316,123,135,211,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193317,123,135,211,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193318,123,135,211,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193319,123,135,211,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193320,123,135,211,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193321,123,135,211,6820,6280,+00,-03,200,030,+00,0,207,000
20190927_193322,123,135,211,6820,6280,+00,-03,200,030,+00,10,207,000
20190927_193323,123,135,211,6820,6280,+00,-03,200,030,+00,10,207,000
20190927_193324,124,136,213,6820,6280,+00,-03,200,030,+00,20,207,000
20190927_193325,124,136,213,6820,6280,+00,-03,200,030,+00,30,207,000
20190927_193326,124,136,213,6820,6280,+00,-03,200,030,+00,20,207,000
20190927_193327,124,136,213,6820,6290,+00,-03,200,030,+00,30,207,000
20190927_193328,124,136,213,6820,6290,+00,-03,200,030,+00,30,207,000
20190927_193329,125,136,215,6820,6290,+00,-03,200,030,+00,20,207,000
20190927_193330,125,137,215,6820,6290,+00,-03,200,030,+00,20,207,000
20190927_193331,125,137,215,6820,6290,+00,-03,200,030,+00,20,207,000
20190927_193332,125,137,215,6820,6290,+00,-03,200,030,+00,20,207,000
20190927_193333,125,137,215,6820,6290,+00,-03,200,030,+00,20,207,000
20190927_193334,125,137,215,6820,6290,+00,-03,200,030,+00,20,207,000
20190927_193335,125,137,215,6820,6290,+00,-03,200,030,+00,10,207,000
20190927_193336,125,137,215,6820,6290,+00,-03,200,030,+00,10,207,000
20190927_193337,126,138,216,6820,6280,+00,-03,200,030,+00,10,207,000
20190927_193338,126,138,216,6820,6280,+00,-03,200,030,+00,10,207,000
20190927_193339,126,138,216,6820,6280,+00,-03,200,030,+00,-10,208,000
20190927_193340,126,138,216,6820,6280,+00,-03,200,030,+00,-20,208,000
20190927_193341,126,138,216,6820,6280,+00,-03,200,030,+00,-20,208,000
20190927_193342,127,139,218,6820,6280,+00,-03,200,030,+00,-30,208,000
20190927_193343,127,139,218,6820,6280,+00,-03,200,030,+00,-30,208,000
20190927_193344,128,140,220,6820,6280,+00,-03,200,030,+00,-20,208,000
20190927_193345,128,140,220,6820,6280,+00,-03,200,030,+00,-20,208,000
20190927_193346,128,140,220,6820,6280,+00,-03,200,030,+00,-20,208,000
20190927_193347,128,140,220,6820,6280,+00,-03,200,030,+00,-20,209,000
20190927_193348,128,140,220,6820,6280,+00,-03,200,030,+00,-20,209,000
20190927_193349,128,140,220,6820,6280,+00,-03,200,030,+00,-20,209,000
20190927_193350,128,140,220,6820,6280,+00,-03,200,030,+00,-20,209,000
20190927_193351,128,140,220,6820,6280,+00,-03,200,030,+00,-20,209,000
20190927_193352,129,141,221,6820,6280,+00,-03,200,030,+00,-20,209,000
20190927_193353,129,141,221,6810,6280,+00,-03,200,030,+00,-30,209,000
20190927_193354,129,141,221,6810,6280,+00,-03,200,030,+00,-20,209,000
20190927_193355,129,141,221,6810,6280,+00,-03,200,030,+00,-20,209,000
20190927_193356,129,141,221,6810,6270,+00,-03,200,030,+00,-20,209,000
20190927_193357,129,141,221,6810,6270,+00,-03,200,030,+00,-20,209,000
20190927_193358,129,141,221,6810,6270,+00,-03,200,030,+00,-20,209,000
20190927_193359,129,141,221,6810,6270,+00,-03,200,030,+00,-20,209,000
20190927_193400,129,141,221,6810,6270,+00,-03,200,030,+00,-20,209,000
20190927_193401,129,141,221,6810,6270,+00,-03,200,030,+00,-20,209,000
20190927_193402,130,142,223,6810,6270,+00,-03,200,030,+00,-20,209,000
20190927_193403,130,142,223,6810,6270,+00,-03,200,030,+00,-20,209,000
20190927_193403,130,142,223,6810,6270,+00,-03,200,030,+00,-20,209,000
20190927_193405,130,142,223,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193405,130,142,223,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193407,130,142,223,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193407,130,142,223,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193408,130,142,223,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193409,130,142,223,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193410,130,142,223,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193411,131,144,225,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193412,131,144,225,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193413,131,144,225,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193414,131,144,225,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193415,131,144,225,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193416,131,144,225,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193417,131,144,225,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193418,131,144,225,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193419,131,144,225,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193420,131,144,225,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193421,131,144,225,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193422,131,144,225,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193423,131,144,225,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193424,131,144,225,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193425,131,144,225,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193426,131,144,225,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193427,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193428,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193429,133,146,228,6810,6270,+00,-03,200,030,+00,-20,209,000
20190927_193430,132,144,226,6810,6270,+00,-03,200,030,+00,-20,209,000
20190927_193431,132,144,226,6810,6270,+00,-03,200,030,+00,-20,209,000
20190927_193432,132,144,226,6810,6270,+00,-03,200,030,+00,-20,209,000
20190927_193433,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193434,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193435,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193436,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193437,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193438,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193439,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193440,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193441,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193442,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193443,133,144,228,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193444,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193445,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193446,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193447,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193448,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193449,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193450,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193451,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193452,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193453,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193454,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193455,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193456,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193457,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193458,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193459,133,144,228,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193500,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193501,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193502,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193503,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193505,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193506,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193507,132,144,226,6810,6270,+00,-03,200,030,+00,10,209,000
20190927_193508,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193509,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193510,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193511,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193512,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193513,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193514,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193515,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193516,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193517,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193518,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193519,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193520,132,144,226,6810,6270,+00,-03,200,030,+00,0,209,000
20190927_193521,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193522,132,144,226,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_193523,132,144,226,6810,6260,+00,-03,200,030,+00,-20,208,000
20190927_193524,132,144,226,6810,6260,+00,-03,200,030,+00,-20,208,000
20190927_193525,132,144,226,6810,6260,+00,-03,200,030,+00,-10,208,000
20190927_193526,132,144,226,6810,6260,+00,-03,200,030,+00,-10,208,000
20190927_193527,132,144,226,6810,6260,+00,-03,200,030,+00,-10,208,000
20190927_193528,132,144,226,6810,6260,+00,-03,200,030,+00,-10,208,000
20190927_193529,132,144,226,6810,6260,+00,-03,200,030,+00,-10,208,000
20190927_193530,132,144,226,6810,6260,+00,-03,200,030,+00,-10,208,000
20190927_193531,132,144,226,6810,6260,+00,-03,200,030,+00,-10,208,000
20190927_193532,132,144,226,6810,6260,+00,-03,200,030,+00,-10,208,000
20190927_193533,132,144,226,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_193534,132,144,226,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_193535,132,144,226,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_193536,132,144,226,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_193537,132,144,226,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_193538,131,144,225,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_193539,131,144,225,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_193540,131,144,225,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_193541,131,144,225,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_193542,131,144,225,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_193543,131,144,225,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_193544,131,144,225,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_193545,131,144,225,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_193546,131,144,225,6810,6260,+00,-03,200,030,+00,0,208,000
20190927_193547,131,144,225,6810,6260,+00,-03,200,030,+00,0,208,000
20190927_193548,131,144,225,6810,6260,+00,-03,200,030,+00,0,208,000
20190927_193549,131,144,225,6810,6260,+00,-03,200,030,+00,0,209,000
20190927_193550,131,144,225,6800,6260,+00,-03,200,030,+00,-10,209,000
20190927_193551,131,144,225,6800,6260,+00,-03,200,030,+00,-10,209,000
20190927_193552,130,144,223,6800,6260,+00,-03,200,030,+00,-10,209,000
20190927_193553,130,142,223,6800,6260,+00,-03,200,030,+00,-10,209,000
20190927_193554,130,142,223,6800,6260,+00,-03,200,030,+00,-10,209,000
20190927_193555,130,142,223,6800,6260,+00,-03,200,030,+00,0,209,000
20190927_193556,129,142,221,6800,6260,+00,-03,200,030,+00,-10,209,000
20190927_193557,129,141,221,6800,6260,+00,-03,200,030,+00,-10,209,000
20190927_193558,129,141,221,6800,6260,+00,-03,200,030,+00,-10,209,000
20190927_193559,128,141,220,6800,6260,+00,-03,200,030,+00,-10,209,000
20190927_193559,128,140,220,6800,6260,+00,-03,200,030,+00,-10,209,000
20190927_193600,128,140,220,6800,6260,+00,-03,200,030,+00,-10,209,000
20190927_193601,128,140,220,6800,6260,+00,-03,200,030,+00,-10,209,000
20190927_193602,128,140,220,6800,6260,+00,-03,200,030,+00,-10,209,000
20190927_193603,127,139,218,6800,6260,+00,-03,200,030,+00,-10,209,000
20190927_193604,127,139,218,6800,6260,+00,-03,200,030,+00,-10,209,000
20190927_193605,127,139,218,6800,6260,+00,-03,200,030,+00,0,209,000
20190927_193606,127,139,218,6800,6260,+00,-03,200,030,+00,0,209,000
20190927_193607,127,139,218,6800,6260,+00,-03,200,030,+00,0,209,000
20190927_193608,126,139,216,6800,6260,+00,-03,200,030,+00,0,209,000
20190927_193609,126,138,216,6800,6260,+00,-03,200,030,+00,0,209,000
20190927_193610,126,138,216,6800,6260,+00,-03,200,030,+00,20,209,000
20190927_193611,126,138,216,6800,6260,+00,-03,200,030,+00,20,209,000
20190927_193612,126,138,216,6800,6260,+00,-03,200,030,+00,10,209,000
20190927_193613,126,138,216,6810,6260,+00,-03,200,030,+00,20,209,000
20190927_193614,125,137,214,6810,6260,+00,-03,200,030,+00,20,209,000
20190927_193615,125,137,214,6810,6270,+00,-03,200,030,+00,20,209,000
20190927_193616,125,137,214,6810,6270,+00,-03,200,030,+00,20,208,000
20190927_193617,125,137,215,6810,6270,+00,-03,200,030,+00,30,208,000
20190927_193618,125,137,215,6810,6270,+00,-03,200,030,+00,30,208,000
20190927_193619,125,137,215,6810,6270,+00,-03,200,030,+00,40,208,000
20190927_193620,125,137,215,6810,6270,+00,-03,200,030,+00,30,209,000
20190927_193621,125,137,215,6810,6270,+00,-03,200,030,+00,20,209,000
20190927_193622,125,137,215,6810,6270,+00,-03,200,030,+00,20,209,000
20190927_193623,125,137,215,6810,6270,+00,-03,200,030,+00,20,209,000
20190927_193624,125,137,215,6810,6270,+00,-03,200,030,+00,30,209,000
20190927_193625,125,137,215,6810,6270,+00,-03,200,030,+00,30,209,000
20190927_193626,124,136,213,6810,6270,+00,-03,200,030,+00,30,209,000
20190927_193627,124,136,213,6810,6270,+00,-03,200,030,+00,30,209,000
20190927_193628,124,136,213,6810,6280,+00,-03,200,030,+00,30,209,000
20190927_193629,124,136,213,6820,6280,+00,-03,200,030,+00,40,209,000
20190927_193630,124,136,213,6820,6280,+00,-03,200,030,+00,30,209,000
20190927_193631,124,136,213,6820,6280,+00,-03,200,030,+00,40,209,000
20190927_193632,124,136,213,6820,6280,+00,-03,200,030,+00,40,209,000
20190927_193633,124,136,213,6820,6280,+00,-03,200,030,+00,30,209,000
20190927_193634,124,136,213,6820,6280,+00,-03,200,030,+00,30,209,000
20190927_193635,124,136,213,6820,6280,+00,-03,200,030,+00,20,209,000
20190927_193636,124,136,213,6820,6280,+00,-03,200,030,+00,30,209,000
20190927_193637,124,136,213,6820,6280,+00,-03,200,030,+00,20,209,000
20190927_193638,124,136,213,6820,6280,+00,-03,200,030,+00,20,209,000
20190927_193639,124,136,213,6820,6280,+00,-03,200,030,+00,20,209,000
20190927_193640,124,136,213,6820,6280,+00,-03,200,030,+00,20,209,000
20190927_193641,123,135,211,6820,6280,+00,-03,200,030,+00,20,209,000
20190927_193642,124,136,213,6820,6280,+00,-03,200,030,+00,20,209,000
20190927_193643,123,135,211,6820,6280,+00,-03,200,030,+00,20,209,000
20190927_193644,123,135,211,6820,6280,+00,-03,200,030,+00,20,209,000
20190927_193645,123,135,211,6820,6280,+00,-03,200,030,+00,20,209,000
20190927_193646,123,135,211,6820,6280,+00,-03,200,030,+00,20,209,000
20190927_193647,123,135,211,6820,6280,+00,-03,200,030,+00,20,209,000
20190927_193648,123,135,211,6820,6280,+00,-03,200,030,+00,10,209,000
20190927_193649,122,135,209,6820,6280,+00,-03,200,030,+00,10,209,000
20190927_193650,122,133,209,6820,6280,+00,-03,200,030,+00,10,209,000
20190927_193652,122,133,209,6820,6280,+00,-03,200,030,+00,10,209,000
20190927_193653,122,133,209,6820,6280,+00,-03,200,030,+00,0,209,000
20190927_193654,122,133,209,6820,6280,+00,-03,200,030,+00,0,209,000
20190927_193655,122,133,209,6820,6280,+00,-03,200,030,+00,0,209,000
20190927_193656,122,133,209,6820,6280,+00,-03,200,030,+00,-10,209,000
20190927_193657,122,133,209,6820,6280,+00,-03,200,030,+00,-10,209,000
20190927_193658,121,133,208,6820,6280,+00,-03,200,030,+00,-20,209,000
20190927_193659,121,133,208,6820,6280,+00,-03,200,030,+00,-20,209,000
20190927_193700,121,133,208,6820,6280,+00,-03,200,030,+00,-30,209,000
20190927_193701,121,133,208,6820,6280,+00,-03,200,030,+00,-20,209,000
20190927_193702,121,133,208,6810,6280,+00,-03,200,030,+00,-30,209,000
20190927_193703,121,133,208,6810,6280,+00,-03,200,030,+00,-30,209,000
20190927_193704,120,131,206,6810,6270,+00,-03,200,030,+00,-30,209,000
20190927_193705,120,131,206,6810,6270,+00,-03,200,025,+00,-30,209,000
20190927_193706,120,131,206,6810,6270,+00,-03,200,025,+00,-30,209,000
20190927_193707,120,131,206,6810,6270,+00,-03,200,025,+00,-30,209,000
20190927_193708,120,131,206,6810,6270,+00,-03,200,025,+00,-30,209,000
20190927_193709,120,131,206,6810,6270,+00,-03,200,025,+00,-20,209,000
20190927_193710,120,131,206,6810,6270,+00,-03,200,025,+00,-20,209,000
20190927_193711,120,131,206,6810,6270,+00,-03,200,025,+00,-20,209,000
20190927_193712,120,131,206,6810,6270,+00,-03,200,025,+00,-20,209,000
20190927_193713,120,131,206,6810,6270,+00,-03,200,025,+00,-10,209,000
20190927_193714,119,131,204,6810,6270,+00,-03,200,025,+00,0,209,000
20190927_193715,119,130,204,6810,6280,+00,-03,200,025,+00,20,209,000
20190927_193716,119,130,204,6810,6280,+00,-03,200,025,+00,20,209,000
20190927_193717,119,130,204,6820,6280,+00,-03,200,025,+00,30,209,000
20190927_193718,119,130,204,6820,6280,+00,-03,200,025,+00,30,210,000
20190927_193719,119,130,204,6820,6280,+00,-03,200,025,+00,30,210,000
20190927_193720,119,130,204,6820,6280,+00,-03,200,025,+00,30,210,000
20190927_193721,119,130,204,6820,6280,+00,-03,200,025,+00,10,210,000
20190927_193722,119,130,204,6820,6280,+00,-03,200,025,+00,10,210,000
20190927_193723,119,130,204,6810,6280,+00,-03,200,025,+00,0,210,000
20190927_193724,119,130,204,6810,6280,+00,-03,200,025,+00,0,210,000
20190927_193725,119,130,204,6810,6280,+00,-03,200,025,+00,0,210,000
20190927_193726,119,130,204,6820,6280,+00,-03,200,025,+00,0,210,000
20190927_193727,118,130,203,6820,6280,+00,-03,200,025,+00,0,210,000
20190927_193728,118,130,203,6820,6280,+00,-03,200,025,+00,10,210,000
20190927_193729,118,130,203,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193730,119,130,204,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193731,119,130,204,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193732,119,130,204,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193733,119,130,204,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193734,119,130,204,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193735,119,130,204,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193736,120,131,206,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193737,120,131,206,6820,6280,+00,-03,210,025,+00,20,210,000
20190927_193738,120,131,206,6820,6280,+00,-03,210,025,+00,20,210,000
20190927_193739,120,131,206,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193740,120,131,206,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193741,120,131,206,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193742,120,131,206,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193743,120,131,206,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_193744,120,131,206,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_193745,120,131,206,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_193746,119,131,204,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_193746,120,131,206,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_193747,120,131,206,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_193748,120,131,206,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_193749,120,131,206,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193750,120,131,206,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193751,120,131,206,6820,6280,+00,-03,210,025,+00,20,210,000
20190927_193752,120,131,206,6820,6290,+00,-03,210,025,+00,20,210,000
20190927_193753,120,131,206,6820,6290,+00,-03,210,025,+00,20,210,000
20190927_193754,120,131,206,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193755,121,133,208,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193756,121,133,208,6820,6280,+00,-03,210,025,+00,-10,210,000
20190927_193757,121,133,208,6820,6280,+00,-03,210,025,+00,-10,210,000
20190927_193758,121,133,208,6820,6280,+00,-03,210,025,+00,-30,210,000
20190927_193759,122,133,209,6820,6280,+00,-03,210,025,+00,-20,210,000
20190927_193800,122,133,209,6820,6280,+00,-03,210,025,+00,-30,210,000
20190927_193801,122,133,209,6820,6280,+00,-03,210,025,+00,-30,210,000
20190927_193802,122,133,209,6820,6280,+00,-03,210,025,+00,-20,210,000
20190927_193803,122,133,209,6820,6280,+00,-03,210,025,+00,-20,210,000
20190927_193804,122,133,209,6820,6280,+00,-03,210,025,+00,-20,210,000
20190927_193805,122,133,209,6820,6280,+00,-03,210,025,+00,-20,210,000
20190927_193806,122,133,209,6820,6280,+00,-03,210,025,+00,-20,210,000
20190927_193807,123,135,211,6820,6280,+00,-03,210,025,+00,-20,210,000
20190927_193808,123,135,211,6820,6280,+00,-03,210,025,+00,-10,210,000
20190927_193809,123,135,211,6820,6280,+00,-03,210,025,+00,-10,210,000
20190927_193810,123,135,211,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193811,123,135,211,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193812,123,135,211,6820,6280,+00,-03,210,025,+00,20,210,000
20190927_193813,123,135,211,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193814,123,135,211,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193815,123,135,211,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193816,123,135,211,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193817,123,135,211,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193818,123,135,211,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193819,122,135,209,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_193820,122,133,209,6820,6280,+00,-03,200,025,+00,-10,210,000
20190927_193821,122,133,209,6820,6280,+00,-03,200,025,+00,-10,210,000
20190927_193822,122,133,209,6820,6280,+00,-03,200,025,+00,-30,210,000
20190927_193823,122,133,209,6820,6280,+00,-03,200,025,+00,-20,210,000
20190927_193824,123,135,211,6810,6280,+00,-03,200,025,+00,-30,210,000
20190927_193825,123,135,211,6810,6270,+00,-03,200,025,+00,-30,210,000
20190927_193826,123,135,211,6810,6270,+00,-03,200,025,+00,-30,210,000
20190927_193827,123,135,211,6810,6270,+00,-03,200,025,+00,-30,210,000
20190927_193828,124,135,213,6810,6270,+00,-03,200,025,+00,-30,210,000
20190927_193829,124,136,213,6810,6270,+00,-03,200,025,+00,-30,210,000
20190927_193830,124,136,213,6810,6270,+00,-03,200,025,+00,-30,210,000
20190927_193831,124,136,213,6810,6270,+00,-03,200,025,+00,-20,210,000
20190927_193832,124,136,213,6810,6270,+00,-03,200,025,+00,-20,210,000
20190927_193834,124,136,213,6810,6270,+00,-03,200,025,+00,-10,210,000
20190927_193834,124,136,213,6810,6280,+00,-03,200,025,+00,10,210,000
20190927_193836,124,136,213,6810,6280,+00,-03,200,025,+00,10,210,000
20190927_193837,124,136,213,6820,6280,+00,-03,200,025,+00,20,210,000
20190927_193838,124,136,213,6820,6280,+00,-03,200,025,+00,20,210,000
20190927_193839,125,137,215,6820,6280,+00,-03,200,025,+00,10,210,000
20190927_193840,125,137,215,6810,6280,+00,-03,200,025,+00,10,210,000
20190927_193841,125,137,215,6810,6280,+00,-03,200,025,+00,10,210,000
20190927_193842,125,137,215,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_193843,125,137,215,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_193844,126,138,216,6810,6270,+00,-03,200,025,+00,-10,210,000
20190927_193845,126,138,216,6810,6270,+00,-03,200,025,+00,-10,210,000
20190927_193846,126,138,216,6810,6270,+00,-03,200,025,+00,-10,210,000
20190927_193847,126,138,216,6810,6270,+00,-03,200,025,+00,-10,210,000
20190927_193848,126,138,216,6810,6270,+00,-03,200,025,+00,-10,210,000
20190927_193849,126,138,216,6810,6280,+00,-03,200,025,+00,10,210,000
20190927_193850,126,138,216,6820,6280,+00,-03,200,025,+00,10,210,000
20190927_193851,126,138,216,6820,6280,+00,-03,200,025,+00,10,210,000
20190927_193852,126,138,216,6820,6280,+00,-03,200,025,+00,10,210,000
20190927_193853,127,138,218,6820,6280,+00,-03,200,025,+00,10,210,000
20190927_193854,127,139,218,6820,6280,+00,-03,200,025,+00,10,210,000
20190927_193855,127,139,218,6820,6280,+00,-03,200,025,+00,20,210,000
20190927_193856,127,139,218,6820,6280,+00,-03,200,025,+00,20,210,000
20190927_193857,127,139,218,6820,6280,+00,-03,200,025,+00,30,210,000
20190927_193858,127,139,218,6820,6280,+00,-03,200,025,+00,30,210,000
20190927_193859,127,139,218,6820,6280,+00,-03,200,025,+00,20,210,000
20190927_193900,128,140,220,6820,6280,+00,-03,200,025,+00,20,210,000
20190927_193901,128,140,220,6820,6280,+00,-03,200,025,+00,20,210,000
20190927_193902,128,140,220,6820,6280,+00,-03,200,025,+00,10,210,000
20190927_193903,128,140,220,6820,6280,+00,-03,200,025,+00,10,210,000
20190927_193904,129,141,221,6820,6280,+00,-03,200,025,+00,10,210,000
20190927_193905,129,141,221,6820,6280,+00,-03,200,025,+00,10,210,000
20190927_193906,129,141,221,6820,6280,+00,-03,200,025,+00,10,210,000
20190927_193907,129,141,221,6820,6280,+00,-03,200,025,+00,0,210,000
20190927_193908,129,141,221,6820,6280,+00,-03,200,025,+00,0,210,000
20190927_193909,130,142,223,6820,6280,+00,-03,200,025,+00,-10,210,000
20190927_193910,130,142,223,6820,6280,+00,-03,200,025,+00,-20,210,000
20190927_193911,130,142,223,6820,6280,+00,-03,200,025,+00,-10,210,000
20190927_193912,130,142,223,6820,6280,+00,-03,200,025,+00,-10,210,000
20190927_193913,131,142,225,6820,6280,+00,-03,200,025,+00,-10,210,000
20190927_193914,131,144,225,6820,6280,+00,-03,200,025,+00,-10,210,000
20190927_193915,131,144,225,6820,6280,+00,-03,200,025,+00,0,210,000
20190927_193916,131,144,225,6820,6280,+00,-03,200,030,+00,0,210,000
20190927_193917,131,144,225,6820,6280,+00,-03,200,030,+00,0,210,000
20190927_193918,131,144,225,6820,6280,+00,-03,200,030,+00,0,210,000
20190927_193919,131,144,225,6820,6280,+00,-03,200,030,+00,0,210,000
20190927_193920,131,144,225,6820,6280,+00,-03,200,030,+00,0,210,000
20190927_193921,132,144,226,6820,6280,+00,-03,200,030,+00,0,210,000
20190927_193922,132,144,226,6820,6280,+00,-03,200,030,+00,0,210,000
20190927_193923,132,144,226,6820,6280,+00,-03,200,030,+00,-30,210,000
20190927_193924,132,144,226,6810,6280,+00,-03,200,030,+00,-30,210,000
20190927_193925,132,144,226,6810,6270,+00,-03,200,030,+00,-40,210,000
20190927_193926,132,144,226,6810,6270,+00,-03,200,025,+00,-50,210,000
20190927_193927,132,144,226,6810,6270,+00,-03,200,025,+00,-50,210,000
20190927_193928,133,146,228,6810,6270,+00,-03,200,025,+00,-50,210,000
20190927_193928,133,146,228,6810,6270,+00,-03,200,025,+00,-60,210,000
20190927_193929,133,146,228,6810,6270,+00,-03,200,030,+00,-50,210,000
20190927_193930,133,146,228,6810,6270,+00,-03,200,030,+00,-40,210,000
20190927_193931,133,146,228,6810,6270,+00,-03,200,030,+00,-40,210,000
20190927_193932,133,146,228,6810,6270,+00,-03,200,030,+00,-30,210,000
20190927_193933,133,146,228,6810,6270,+00,-03,200,030,+00,-30,210,000
20190927_193934,133,146,228,6810,6270,+00,-03,200,030,+00,-30,210,000
20190927_193935,133,146,228,6810,6270,+00,-03,200,030,+00,-30,210,000
20190927_193936,133,146,228,6810,6270,+00,-03,200,030,+00,-30,210,000
20190927_193937,133,146,228,6810,6260,+00,-03,200,030,+00,-40,210,000
20190927_193938,133,146,228,6810,6260,+00,-03,200,030,+00,-30,210,000
20190927_193939,133,146,228,6800,6260,+00,-03,200,030,+00,-30,210,000
20190927_193940,133,146,228,6800,6260,+00,-03,200,030,+00,-40,210,000
20190927_193941,133,146,228,6800,6260,+00,-03,200,030,+00,-30,210,000
20190927_193942,133,146,228,6800,6260,+00,-03,200,030,+00,-40,210,000
20190927_193943,133,146,228,6800,6260,+00,-03,200,030,+00,-40,211,000
20190927_193944,133,146,228,6800,6260,+00,-03,200,030,+00,-40,211,000
20190927_193945,133,146,228,6800,6260,+00,-03,200,030,+00,-40,211,000
20190927_193946,133,146,228,6800,6260,+00,-03,200,030,+00,-40,211,000
20190927_193947,133,146,228,6800,6260,+00,-03,200,030,+00,-40,211,000
20190927_193948,133,146,228,6800,6260,+00,-03,200,030,+00,-40,211,000
20190927_193949,132,146,226,6800,6260,+00,-03,200,030,+00,-30,211,000
20190927_193950,132,144,226,6800,6250,+00,-03,200,025,+00,-30,211,000
20190927_193951,132,144,226,6800,6250,+00,-03,200,025,+00,-30,211,000
20190927_193952,132,144,226,6800,6250,+00,-03,210,025,+00,-30,211,000
20190927_193953,132,144,226,6800,6250,+00,-03,210,025,+00,-20,211,000
20190927_193954,132,144,226,6800,6250,+00,-03,210,025,+00,-30,211,000
20190927_193955,132,144,226,6800,6250,+00,-03,210,025,+00,-20,211,000
20190927_193956,132,144,226,6800,6250,+00,-03,210,025,+00,-20,211,000
20190927_193957,132,144,226,6800,6250,+00,-03,210,025,+00,-20,211,000
20190927_193958,132,144,226,6800,6250,+00,-03,210,025,+00,-20,211,000
20190927_193959,132,144,226,6800,6250,+00,-03,210,025,+00,-10,211,000
20190927_194000,132,144,226,6800,6250,+00,-03,210,025,+00,0,211,000
20190927_194001,132,144,226,6800,6260,+00,-03,210,025,+00,20,211,000
20190927_194002,132,144,226,6800,6260,+00,-03,210,025,+00,20,211,000
20190927_194003,132,144,226,6800,6260,+00,-03,210,025,+00,40,211,000
20190927_194004,132,144,226,6800,6260,+00,-03,210,025,+00,30,211,000
20190927_194005,132,144,226,6800,6260,+00,-03,210,025,+00,40,211,000
20190927_194006,132,144,226,6800,6260,+00,-03,210,025,+00,40,211,000
20190927_194007,132,144,226,6800,6260,+00,-03,210,025,+00,40,211,000
20190927_194008,131,144,225,6800,6260,+00,-03,210,025,+00,50,211,000
20190927_194009,131,144,225,6800,6260,+00,-03,210,025,+00,40,211,000
20190927_194010,131,144,225,6800,6260,+00,-03,210,025,+00,30,211,000
20190927_194011,131,144,225,6800,6260,+00,-03,210,025,+00,30,211,000
20190927_194012,131,144,225,6800,6260,+00,-03,210,025,+00,30,211,000
20190927_194013,131,144,225,6800,6260,+00,-03,210,025,+00,20,211,000
20190927_194014,131,144,225,6800,6260,+00,-03,210,025,+00,20,211,000
20190927_194015,131,144,225,6800,6260,+00,-03,210,025,+00,10,211,000
20190927_194016,131,144,225,6800,6260,+00,-03,210,030,+00,20,211,000
20190927_194017,131,144,225,6800,6260,+00,-03,210,030,+00,20,211,000
20190927_194018,131,144,225,6800,6260,+00,-03,210,030,+00,10,211,000
20190927_194019,131,144,225,6810,6260,+00,-03,210,030,+00,20,211,000
20190927_194020,130,142,223,6810,6260,+00,-03,210,025,+00,20,211,000
20190927_194021,130,142,223,6810,6270,+00,-03,210,025,+00,20,211,000
20190927_194022,130,142,223,6810,6270,+00,-03,210,025,+00,20,211,000
20190927_194023,130,142,223,6810,6270,+00,-03,210,025,+00,30,211,000
20190927_194024,130,142,223,6810,6270,+00,-03,210,030,+00,30,211,000
20190927_194025,130,142,223,6810,6270,+00,-03,210,030,+00,30,211,000
20190927_194026,130,142,223,6810,6270,+00,-03,210,030,+00,30,211,000
20190927_194027,130,142,223,6810,6270,+00,-03,210,030,+00,30,211,000
20190927_194028,130,142,223,6810,6270,+00,-03,210,030,+00,30,211,000
20190927_194029,130,142,223,6810,6270,+00,-03,210,030,+00,30,211,000
20190927_194030,130,142,223,6810,6270,+00,-03,210,030,+00,30,211,000
20190927_194031,129,141,221,6810,6270,+00,-03,200,030,+00,30,211,000
20190927_194032,129,141,221,6810,6270,+00,-03,200,030,+00,20,211,000
20190927_194033,129,141,221,6810,6270,+00,-03,200,030,+00,20,211,000
20190927_194034,129,141,221,6810,6270,+00,-03,200,030,+00,20,211,000
20190927_194035,129,141,221,6810,6270,+00,-03,200,030,+00,20,211,000
20190927_194036,129,141,221,6810,6270,+00,-03,200,030,+00,20,210,000
20190927_194037,129,141,221,6810,6270,+00,-03,200,030,+00,20,210,000
20190927_194038,129,141,221,6810,6270,+00,-03,200,030,+00,10,210,000
20190927_194039,129,141,221,6810,6270,+00,-03,200,030,+00,10,210,000
20190927_194040,128,140,220,6810,6270,+00,-03,200,030,+00,10,210,000
20190927_194041,128,140,220,6810,6270,+00,-03,200,030,+00,10,210,000
20190927_194042,128,140,220,6810,6270,+00,-03,200,030,+00,10,210,000
20190927_194043,128,140,220,6810,6270,+00,-03,200,030,+00,10,210,000
20190927_194044,128,140,220,6810,6270,+00,-03,200,030,+00,10,210,000
20190927_194045,128,140,220,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194046,128,140,220,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194047,128,140,220,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194048,128,140,220,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194049,128,140,220,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194050,128,140,220,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194051,128,140,220,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194052,128,140,220,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194053,128,140,220,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194054,128,140,220,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194055,128,140,220,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194056,128,140,220,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194057,127,139,218,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194058,127,139,218,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194059,127,139,218,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194100,127,139,218,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194101,127,139,218,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194102,127,139,218,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194103,127,139,218,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194104,127,139,218,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194105,127,139,218,6810,6270,+00,-03,200,030,+00,-10,210,000
20190927_194106,127,139,218,6810,6270,+00,-03,200,030,+00,-10,210,000
20190927_194107,127,139,218,6810,6270,+00,-03,200,030,+00,-10,210,000
20190927_194108,127,139,218,6810,6270,+00,-03,200,030,+00,-10,210,000
20190927_194109,126,138,216,6810,6270,+00,-03,200,030,+00,-10,210,000
20190927_194110,126,138,216,6810,6270,+00,-03,200,030,+00,-10,210,000
20190927_194111,126,138,216,6810,6270,+00,-03,200,030,+00,-10,210,000
20190927_194112,126,138,216,6810,6270,+00,-03,200,030,+00,-10,210,000
20190927_194113,126,138,216,6810,6270,+00,-03,200,030,+00,-10,210,000
20190927_194114,126,138,216,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194115,126,138,216,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194116,125,137,215,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194117,125,137,215,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194118,125,137,215,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194119,125,137,215,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194120,125,137,215,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194121,125,137,215,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194122,125,137,215,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194123,125,137,215,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194124,124,136,213,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194125,124,136,213,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194126,124,136,213,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194127,124,136,213,6810,6270,+00,-03,200,030,+00,0,210,000
20190927_194128,123,135,211,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194129,123,135,211,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194130,123,135,211,6810,6270,+00,-03,200,025,+00,10,210,000
20190927_194131,123,135,211,6810,6270,+00,-03,200,025,+00,10,210,000
20190927_194132,123,135,211,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194133,123,135,211,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194134,123,135,211,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194135,123,135,211,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194136,123,135,211,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194137,123,135,211,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194138,122,135,209,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194139,122,133,209,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194140,122,133,209,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194141,122,133,209,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194142,121,133,208,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194143,121,133,208,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194144,121,133,208,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194145,121,133,208,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194146,121,133,208,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194147,121,133,208,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194148,121,133,208,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194149,121,133,208,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194150,121,133,208,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194151,120,131,206,6810,6270,+00,-03,200,025,+00,0,210,000
20190927_194152,120,131,206,6810,6270,+00,-03,200,025,+00,10,210,000
20190927_194153,120,131,206,6810,6270,+00,-03,200,025,+00,10,210,000
20190927_194154,120,131,206,6810,6270,+00,-03,200,025,+00,10,210,000
20190927_194155,120,131,206,6810,6270,+00,-03,200,025,+00,10,210,000
20190927_194156,120,131,206,6810,6270,+00,-03,200,025,+00,10,210,000
20190927_194157,120,131,206,6810,6270,+00,-03,200,025,+00,10,210,000
20190927_194158,120,131,206,6810,6270,+00,-03,200,025,+00,10,210,000
20190927_194159,120,131,206,6810,6270,+00,-03,200,025,+00,10,210,000
20190927_194200,120,131,206,6810,6270,+00,-03,200,025,+00,10,210,000
20190927_194201,120,131,206,6810,6270,+00,-03,200,025,+00,20,210,000
20190927_194202,120,130,206,6810,6270,+00,-03,200,025,+00,20,210,000
20190927_194203,120,131,206,6810,6280,+00,-03,200,025,+00,20,210,000
20190927_194204,120,131,206,6810,6280,+00,-03,200,025,+00,20,210,000
20190927_194205,120,131,206,6810,6280,+00,-03,200,025,+00,20,210,000
20190927_194206,120,131,206,6820,6280,+00,-03,200,025,+00,20,210,000
20190927_194207,120,131,206,6820,6280,+00,-03,200,025,+00,20,210,000
20190927_194208,121,133,208,6820,6280,+00,-03,200,025,+00,20,210,000
20190927_194209,121,133,208,6820,6280,+00,-03,200,025,+00,20,210,000
20190927_194210,121,133,208,6820,6280,+00,-03,200,025,+00,30,210,000
20190927_194211,121,133,208,6820,6280,+00,-03,200,025,+00,30,210,000
20190927_194212,121,133,208,6820,6280,+00,-03,200,025,+00,30,210,000
20190927_194213,121,133,208,6820,6280,+00,-03,200,025,+00,30,210,000
20190927_194214,121,133,208,6820,6280,+00,-03,200,025,+00,30,210,000
20190927_194215,121,133,208,6820,6280,+00,-03,200,025,+00,30,210,000
20190927_194216,121,133,208,6820,6280,+00,-03,210,025,+00,30,210,000
20190927_194217,121,133,208,6820,6280,+00,-03,210,025,+00,30,210,000
20190927_194218,121,133,208,6820,6280,+00,-03,210,025,+00,30,210,000
20190927_194219,121,133,208,6820,6280,+00,-03,210,025,+00,20,210,000
20190927_194220,121,133,208,6820,6280,+00,-03,210,025,+00,20,210,000
20190927_194221,121,133,208,6820,6280,+00,-03,200,025,+00,20,210,000
20190927_194222,121,133,208,6820,6280,+00,-03,200,025,+00,10,210,000
20190927_194223,121,133,208,6820,6280,+00,-03,200,025,+00,10,210,000
20190927_194224,121,133,208,6820,6280,+00,-03,200,025,+00,0,210,000
20190927_194225,122,133,209,6820,6280,+00,-03,200,025,+00,0,210,000
20190927_194226,122,133,209,6820,6280,+00,-03,200,025,+00,0,210,000
20190927_194227,122,133,209,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194228,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194229,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194230,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194231,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194232,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194233,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194234,123,135,211,6820,6280,+00,-03,210,025,+00,-10,210,000
20190927_194235,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194236,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194237,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194238,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194239,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194240,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194241,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194242,123,135,211,6820,6280,+00,-03,210,025,+00,-10,210,000
20190927_194243,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194244,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194245,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194246,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194247,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194248,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194249,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194250,123,135,211,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194251,124,136,213,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194252,124,136,213,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194253,124,136,213,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194254,124,136,213,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194255,124,136,213,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194256,125,137,215,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194257,125,137,215,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194258,124,136,213,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194259,124,136,213,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194300,124,136,213,6820,6280,+00,-03,210,025,+00,0,210,000
20190927_194301,124,136,213,6820,6280,+00,-03,210,025,+00,-10,210,000
20190927_194302,125,137,215,6810,6280,+00,-03,210,025,+00,-10,210,000
20190927_194303,125,137,215,6810,6270,+00,-03,210,025,+00,-20,210,000
20190927_194304,125,137,215,6810,6270,+00,-03,210,025,+00,-20,210,000
20190927_194305,125,137,215,6810,6270,+00,-03,210,025,+00,-30,210,000
20190927_194306,124,136,213,6810,6270,+00,-03,210,025,+00,-30,210,000
20190927_194306,124,136,213,6810,6270,+00,-03,210,025,+00,-20,210,000
20190927_194307,124,136,213,6810,6270,+00,-03,210,025,+00,-20,210,000
20190927_194308,125,137,215,6810,6270,+00,-03,210,025,+00,-20,210,000
20190927_194309,125,137,215,6810,6270,+00,-03,210,025,+00,-30,210,000
20190927_194310,125,137,215,6810,6270,+00,-03,210,025,+00,-30,210,000
20190927_194311,125,137,215,6810,6270,+00,-03,210,025,+00,-30,210,000
20190927_194312,124,136,213,6810,6270,+00,-03,210,025,+00,-30,210,000
20190927_194313,124,136,213,6810,6270,+00,-03,210,025,+00,-20,210,000
20190927_194314,124,136,213,6810,6270,+00,-03,210,025,+00,-20,210,000
20190927_194315,124,136,213,6810,6270,+00,-03,210,025,+00,-20,210,000
20190927_194316,124,136,213,6810,6270,+00,-03,210,025,+00,-20,210,000
20190927_194317,124,136,213,6810,6270,+00,-03,210,025,+00,-10,210,000
20190927_194318,124,136,213,6810,6270,+00,-03,210,025,+00,-10,210,000
20190927_194319,124,136,213,6810,6270,+00,-03,210,025,+00,0,210,000
20190927_194320,124,136,213,6810,6270,+00,-03,210,025,+00,0,210,000
20190927_194321,124,136,213,6810,6270,+00,-03,210,025,+00,0,210,000
20190927_194322,124,136,213,6810,6270,+00,-03,210,025,+00,0,210,000
20190927_194323,124,136,213,6810,6270,+00,-03,210,025,+00,0,210,000
20190927_194324,124,136,213,6810,6270,+00,-03,210,025,+00,0,210,000
20190927_194325,124,136,213,6810,6270,+00,-03,210,025,+00,10,210,000
20190927_194326,124,136,213,6810,6270,+00,-03,210,025,+00,10,210,000
20190927_194327,124,136,213,6810,6270,+00,-03,210,025,+00,10,210,000
20190927_194328,124,136,213,6810,6270,+00,-03,210,025,+00,10,210,000
20190927_194329,124,136,213,6810,6270,+00,-03,210,025,+00,10,210,000
20190927_194330,124,136,213,6810,6280,+00,-03,210,025,+00,20,210,000
20190927_194331,124,136,213,6810,6280,+00,-03,210,025,+00,20,210,000
20190927_194332,124,136,213,6810,6280,+00,-03,210,025,+00,20,210,000
20190927_194333,124,136,213,6810,6280,+00,-03,210,025,+00,10,210,000
20190927_194334,124,136,213,6820,6280,+00,-03,210,025,+00,20,210,000
20190927_194335,124,136,213,6820,6280,+00,-03,210,025,+00,20,210,000
20190927_194336,124,136,213,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194337,124,136,213,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194338,124,136,213,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194339,124,136,213,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194340,124,136,213,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194341,124,136,213,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194342,125,137,215,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194343,125,137,215,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194344,125,137,215,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194345,125,137,215,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194346,125,137,215,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194347,125,137,215,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194348,125,137,215,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194349,125,137,215,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194350,126,137,216,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194351,126,138,216,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194352,126,138,216,6820,6280,+00,-03,210,025,+00,10,210,000
20190927_194353,126,138,216,6820,6280,+00,-03,210,030,+00,10,210,000
20190927_194354,126,138,216,6820,6280,+00,-03,210,030,+00,10,210,000
20190927_194355,126,138,216,6820,6280,+00,-03,210,030,+00,10,210,000
20190927_194356,126,138,216,6820,6280,+00,-03,210,030,+00,10,210,000
20190927_194357,127,139,218,6820,6280,+00,-03,210,030,+00,10,210,000
20190927_194358,127,139,218,6820,6280,+00,-03,210,030,+00,10,210,000
20190927_194359,127,139,218,6820,6280,+00,-03,210,030,+00,10,210,000
20190927_194401,127,139,218,6820,6280,+00,-03,210,030,+00,10,210,000
20190927_194402,127,139,218,6820,6280,+00,-03,210,030,+00,10,210,000
20190927_194403,127,139,218,6820,6280,+00,-03,210,030,+00,10,210,000
20190927_194404,127,139,218,6820,6280,+00,-03,210,030,+00,0,210,000
20190927_194405,128,140,220,6820,6280,+00,-03,210,030,+00,0,210,000
20190927_194406,128,140,220,6820,6280,+00,-03,210,030,+00,0,210,000
20190927_194407,128,140,220,6820,6280,+00,-03,210,030,+00,-10,210,000
20190927_194408,128,140,220,6820,6280,+00,-03,210,030,+00,-10,210,000
20190927_194409,128,140,220,6820,6280,+00,-03,210,030,+00,-20,210,000
20190927_194410,128,140,220,6820,6280,+00,-03,210,030,+00,-30,210,000
20190927_194411,129,141,221,6820,6280,+00,-03,210,030,+00,-20,210,000
20190927_194412,129,141,221,6820,6280,+00,-03,210,030,+00,-30,210,000
20190927_194413,129,141,221,6810,6280,+00,-03,210,030,+00,-30,210,000
20190927_194414,129,141,221,6810,6280,+00,-03,210,030,+00,-30,210,000
20190927_194415,129,141,221,6810,6270,+00,-03,210,030,+00,-30,210,000
20190927_194416,129,141,221,6810,6270,+00,-03,210,030,+00,-30,210,000
20190927_194417,129,141,221,6810,6270,+00,-03,210,030,+00,-30,210,000
20190927_194418,129,141,221,6810,6270,+00,-03,210,030,+00,-40,210,000
20190927_194419,130,142,223,6810,6270,+00,-03,200,030,+00,-30,210,000
20190927_194420,130,142,223,6810,6270,+00,-03,200,030,+00,-40,210,000
20190927_194421,130,142,223,6810,6270,+00,-03,200,030,+00,-30,210,000
20190927_194422,130,142,223,6810,6270,+00,-03,200,030,+00,-40,210,000
20190927_194423,130,142,223,6810,6270,+00,-03,200,030,+00,-30,210,000
20190927_194424,130,142,223,6810,6270,+00,-03,200,030,+00,-40,210,000
20190927_194425,130,142,223,6810,6270,+00,-03,200,030,+00,-30,210,000
20190927_194426,130,142,223,6810,6270,+00,-03,200,030,+00,-30,210,000
20190927_194427,130,142,223,6810,6270,+00,-03,200,030,+00,-40,210,000
20190927_194428,130,142,223,6810,6270,+00,-03,200,030,+00,-30,210,000
20190927_194429,130,142,223,6810,6260,+00,-03,200,030,+00,-40,210,000
20190927_194430,130,142,223,6800,6260,+00,-03,200,030,+00,-40,210,000
20190927_194431,130,142,223,6800,6260,+00,-03,200,030,+00,-40,210,000
20190927_194432,130,142,223,6800,6260,+00,-03,200,030,+00,-40,210,000
20190927_194433,130,142,223,6800,6260,+00,-03,200,030,+00,-30,210,000
20190927_194434,130,142,223,6800,6260,+00,-03,200,030,+00,-40,210,000
20190927_194435,130,142,223,6800,6260,+00,-03,200,030,+00,-30,210,000
20190927_194436,129,141,221,6800,6260,+00,-03,200,030,+00,-30,210,000
20190927_194437,129,141,221,6800,6260,+00,-03,200,030,+00,-30,210,000
20190927_194438,129,141,221,6800,6260,+00,-03,200,030,+00,-30,210,000
20190927_194439,129,141,221,6800,6260,+00,-03,200,030,+00,-30,210,000
20190927_194440,129,141,221,6800,6260,+00,-03,200,030,+00,-30,210,000
20190927_194441,129,141,221,6800,6260,+00,-03,200,030,+00,-30,210,000
20190927_194442,129,141,221,6800,6260,+00,-03,200,030,+00,-20,210,000
20190927_194443,129,141,221,6800,6260,+00,-03,200,030,+00,-30,210,000
20190927_194444,128,140,220,6800,6260,+00,-03,200,030,+00,-20,210,000
20190927_194445,128,140,220,6800,6260,+00,-03,200,030,+00,-20,210,000
20190927_194446,128,140,220,6800,6260,+00,-03,200,030,+00,-20,210,000
20190927_194447,128,140,220,6800,6260,+00,-03,200,030,+00,-20,210,000
20190927_194448,127,139,218,6800,6260,+00,-03,200,030,+00,-20,210,000
20190927_194449,127,139,218,6800,6260,+00,-03,200,030,+00,-20,210,000
20190927_194450,127,139,218,6800,6260,+00,-03,200,030,+00,-10,210,000
20190927_194451,127,139,218,6800,6260,+00,-03,200,030,+00,-10,210,000
20190927_194452,127,139,218,6800,6260,+00,-03,200,030,+00,0,210,000
20190927_194453,127,139,218,6800,6260,+00,-03,200,030,+00,0,210,000
20190927_194454,127,139,218,6800,6260,+00,-03,200,030,+00,0,210,000
20190927_194455,127,139,218,6800,6260,+00,-03,200,030,+00,0,210,000
20190927_194456,127,139,218,6800,6260,+00,-03,200,030,+00,0,210,000
20190927_194456,127,139,218,6800,6260,+00,-03,200,030,+00,0,210,000
20190927_194457,127,139,218,6800,6260,+00,-03,200,030,+00,0,210,000
20190927_194458,127,139,218,6800,6260,+00,-03,200,030,+00,0,210,000
20190927_194459,127,139,218,6800,6260,+00,-03,200,030,+00,10,210,000
20190927_194500,127,139,218,6800,6260,+00,-03,200,030,+00,0,210,000
20190927_194501,127,139,218,6800,6260,+00,-03,210,030,+00,10,210,000
20190927_194502,127,139,218,6800,6260,+00,-03,210,030,+00,10,210,000
20190927_194503,127,139,218,6800,6260,+00,-03,210,030,+00,10,210,000
20190927_194504,126,139,216,6800,6260,+00,-03,210,030,+00,10,210,000
20190927_194505,126,138,216,6800,6260,+00,-03,210,030,+00,10,210,000
20190927_194506,126,138,216,6800,6260,+00,-03,210,030,+00,20,210,000
20190927_194507,126,138,216,6800,6260,+00,-03,210,030,+00,20,210,000
20190927_194508,125,137,214,6800,6260,+00,-03,210,030,+00,10,210,000
20190927_194509,125,137,214,6800,6260,+00,-03,210,030,+00,10,210,000
20190927_194510,125,137,214,6810,6260,+00,-03,210,030,+00,20,210,000
20190927_194511,125,137,214,6810,6260,+00,-03,210,030,+00,20,210,000
20190927_194512,125,137,214,6810,6270,+00,-03,210,030,+00,20,210,000
20190927_194513,124,136,213,6810,6270,+00,-03,210,030,+00,20,210,000
20190927_194514,124,136,213,6810,6270,+00,-03,210,030,+00,30,210,000
20190927_194515,123,135,211,6810,6270,+00,-03,210,030,+00,30,210,000
20190927_194516,123,135,211,6810,6270,+00,-03,210,030,+00,20,210,000
20190927_194517,123,135,211,6810,6270,+00,-03,210,030,+00,30,210,000
20190927_194518,123,135,211,6810,6270,+00,-03,210,030,+00,30,210,000
20190927_194519,123,135,211,6810,6270,+00,-03,210,030,+00,30,210,000
20190927_194520,123,135,211,6810,6270,+00,-03,210,030,+00,30,210,000
20190927_194521,123,135,211,6810,6270,+00,-03,210,030,+00,30,210,000
20190927_194522,123,135,211,6810,6270,+00,-03,210,030,+00,30,210,000
20190927_194523,123,135,211,6810,6270,+00,-03,210,030,+00,30,210,000
20190927_194524,123,135,211,6810,6270,+00,-03,210,030,+00,30,210,000
20190927_194525,123,135,211,6810,6270,+00,-03,210,030,+00,30,210,000
20190927_194526,122,135,209,6810,6270,+00,-03,210,030,+00,30,210,000
20190927_194527,122,133,209,6810,6270,+00,-03,210,030,+00,30,210,000
20190927_194528,122,133,209,6810,6280,+00,-03,210,030,+00,30,210,000
20190927_194529,122,133,209,6820,6280,+00,-03,210,030,+00,30,210,000
20190927_194530,122,133,209,6820,6280,+00,-03,210,030,+00,30,210,000
20190927_194531,122,133,209,6820,6280,+00,-03,210,030,+00,30,210,000
20190927_194532,122,133,209,6820,6280,+00,-03,210,030,+00,30,210,000
20190927_194533,122,133,209,6820,6280,+00,-03,210,030,+00,30,210,000
20190927_194534,122,133,209,6820,6280,+00,-03,210,030,+00,30,210,000
20190927_194535,122,133,209,6820,6280,+00,-03,210,030,+00,40,210,000
20190927_194536,122,133,209,6820,6280,+00,-03,210,030,+00,30,210,000
20190927_194537,122,133,209,6820,6280,+00,-03,210,030,+00,40,210,000
20190927_194538,122,133,209,6820,6280,+00,-03,210,030,+00,40,210,000
20190927_194539,122,133,209,6820,6280,+00,-03,210,030,+00,40,210,000
20190927_194540,122,133,209,6820,6290,+00,-03,210,030,+00,40,210,000
20190927_194541,122,133,209,6820,6290,+00,-03,210,030,+00,40,210,000
20190927_194542,122,133,209,6820,6290,+00,-03,210,030,+00,30,210,000
20190927_194543,122,133,209,6820,6290,+00,-03,210,030,+00,30,210,000
20190927_194544,122,133,209,6820,6290,+00,-03,210,030,+00,30,210,000
20190927_194545,122,133,209,6820,6290,+00,-03,210,030,+00,30,210,000
20190927_194546,122,133,209,6820,6290,+00,-03,210,030,+00,30,210,000
20190927_194547,122,133,209,6820,6290,+00,-03,210,030,+00,20,210,000
20190927_194548,122,133,209,6820,6290,+00,-03,210,030,+00,10,210,000
20190927_194549,122,133,209,6820,6290,+00,-03,210,030,+00,0,210,000
20190927_194551,122,133,209,6820,6290,+00,-03,210,030,+00,0,210,000
20190927_194552,122,133,209,6820,6290,+00,-03,210,030,+00,0,210,000
20190927_194553,122,133,209,6820,6290,+00,-03,210,030,+00,0,210,000
20190927_194554,122,133,209,6820,6290,+00,-03,210,030,+00,0,210,000
20190927_194555,122,133,209,6820,6290,+00,-03,210,030,+00,0,210,000
20190927_194556,122,133,209,6820,6290,+00,-03,210,030,+00,0,210,000
20190927_194557,122,133,209,6820,6290,+00,-03,210,030,+00,0,210,000
20190927_194558,122,133,209,6820,6290,+00,-03,210,030,+00,0,210,000
20190927_194559,122,133,209,6820,6290,+00,-03,210,030,+00,0,210,000
20190927_194600,123,135,211,6820,6290,+00,-03,210,030,+00,0,210,000
20190927_194601,123,135,211,6820,6280,+00,-03,210,030,+00,0,210,000
20190927_194602,123,135,211,6820,6280,+00,-03,210,030,+00,0,210,000
20190927_194603,123,135,211,6820,6280,+00,-03,210,030,+00,0,210,000
20190927_194604,123,135,211,6820,6280,+00,-03,210,030,+00,-10,210,000
20190927_194605,123,135,211,6820,6280,+00,-03,210,030,+00,-10,210,000
20190927_194606,123,135,211,6820,6280,+00,-03,210,030,+00,-20,210,000
20190927_194607,123,135,211,6820,6280,+00,-03,210,030,+00,-20,210,000
20190927_194608,123,135,211,6820,6280,+00,-03,210,030,+00,-20,210,000
20190927_194609,123,135,211,6820,6280,+00,-03,210,030,+00,-20,210,000
20190927_194610,123,135,211,6820,6280,+00,-03,210,030,+00,-30,210,000
20190927_194611,124,136,213,6820,6280,+00,-03,210,030,+00,-30,210,000
20190927_194612,124,136,213,6820,6280,+00,-03,210,030,+00,-30,210,000
20190927_194613,124,136,213,6820,6280,+00,-03,210,030,+00,-30,210,000
20190927_194614,124,136,213,6820,6280,+00,-03,210,030,+00,-20,210,000
20190927_194615,124,136,213,6820,6280,+00,-03,210,030,+00,-20,210,000
20190927_194616,124,136,213,6820,6280,+00,-03,210,030,+00,-30,210,000
20190927_194617,124,136,213,6820,6280,+00,-03,210,030,+00,-20,210,000
20190927_194618,124,136,213,6810,6280,+00,-03,210,030,+00,-30,210,000
20190927_194619,124,136,213,6810,6280,+00,-03,210,030,+00,-30,210,000
20190927_194620,124,136,213,6810,6280,+00,-03,210,030,+00,-20,210,000
20190927_194621,124,136,213,6810,6270,+00,-03,210,030,+00,-20,210,000
20190927_194622,124,136,213,6810,6270,+00,-03,210,030,+00,-20,210,000
20190927_194623,123,135,211,6810,6270,+00,-03,210,030,+00,-20,210,000
20190927_194624,123,135,211,6810,6270,+00,-03,210,030,+00,-20,210,000
20190927_194625,123,135,211,6810,6270,+00,-03,210,030,+00,-20,210,000
20190927_194626,124,136,213,6810,6270,+00,-03,210,030,+00,-20,210,000
20190927_194627,124,136,213,6810,6270,+00,-03,210,030,+00,-20,210,000
20190927_194628,124,136,213,6810,6270,+00,-03,210,030,+00,-20,210,000
20190927_194629,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194630,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194631,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194632,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194633,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194634,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194635,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194636,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194637,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194638,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194639,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194640,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194641,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194642,124,135,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194643,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194644,123,135,211,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194645,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194645,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194646,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194647,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194648,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194649,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194650,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194651,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194652,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194653,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194654,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194655,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194656,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194657,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194658,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194659,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194700,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194701,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194702,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194703,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194704,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194705,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194706,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194707,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194708,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194709,124,136,213,6810,6270,+00,-03,210,030,+00,10,210,000
20190927_194710,124,136,213,6810,6270,+00,-03,210,030,+00,10,210,000
20190927_194711,124,136,213,6810,6270,+00,-03,210,030,+00,10,210,000
20190927_194712,124,136,213,6810,6270,+00,-03,210,030,+00,10,210,000
20190927_194713,124,136,213,6810,6270,+00,-03,210,030,+00,10,210,000
20190927_194714,124,136,213,6810,6270,+00,-03,210,030,+00,10,210,000
20190927_194715,124,136,213,6810,6270,+00,-03,210,030,+00,10,210,000
20190927_194716,124,136,213,6810,6270,+00,-03,210,030,+00,10,210,000
20190927_194717,124,136,213,6810,6270,+00,-03,210,030,+00,10,210,000
20190927_194718,124,136,213,6810,6270,+00,-03,210,030,+00,10,210,000
20190927_194719,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194720,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194721,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194722,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194723,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194724,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194725,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194726,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194727,123,135,211,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194728,123,135,211,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194729,123,135,211,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194730,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194731,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194732,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194733,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194734,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194735,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194736,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194737,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194738,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194739,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194740,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194742,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194743,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194744,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194745,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194746,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194747,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194748,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194749,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194750,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194751,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194752,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194753,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194754,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194755,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194756,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194757,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194758,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194759,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194800,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194801,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194802,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194803,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194804,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194805,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194806,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194807,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194808,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194809,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194810,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194811,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194812,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194813,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194814,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194815,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194816,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194817,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194818,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194819,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194820,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194821,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194822,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194823,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194824,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194825,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194826,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194827,124,136,213,6810,6270,+00,-03,210,030,+00,0,210,000
20190927_194828,124,136,213,6810,6270,+00,-03,210,030,+00,-10,210,000
20190927_194829,124,136,213,6810,6270,+00,-03,210,035,+00,0,210,000
20190927_194830,124,136,213,6810,6270,+00,-03,210,035,+00,0,210,000
20190927_194830,124,136,213,6810,6270,+00,-03,210,035,+00,0,210,000
20190927_194832,124,136,213,6810,6270,+00,-03,210,035,+00,-10,210,000
20190927_194833,124,136,213,6810,6270,+00,-03,210,035,+00,-10,210,000
20190927_194834,124,136,213,6810,6270,+00,-03,210,035,+00,-10,210,000
20190927_194835,124,136,213,6810,6270,+00,-03,210,035,+00,-10,210,000
20190927_194835,123,135,211,6810,6270,+00,-03,210,035,+00,0,210,000
20190927_194836,123,135,211,6810,6270,+00,-03,210,035,+00,0,210,000
20190927_194837,123,135,211,6810,6270,+00,-03,210,035,+00,-10,210,000
20190927_194838,123,135,211,6810,6270,+00,-03,210,035,+00,-10,210,000
20190927_194839,123,135,211,6810,6270,+00,-03,210,035,+00,-10,210,000
20190927_194840,123,135,211,6810,6270,+00,-03,210,035,+00,-10,210,000
20190927_194841,123,135,211,6810,6270,+00,-03,210,035,+00,-10,210,000
20190927_194842,123,135,211,6810,6270,+00,-03,210,035,+00,-10,210,000
20190927_194843,123,135,211,6810,6270,+00,-03,210,035,+00,-10,210,000
20190927_194844,123,135,211,6810,6270,+00,-03,210,035,+00,0,210,000
20190927_194845,123,135,211,6810,6270,+00,-03,210,035,+00,0,210,000
20190927_194846,123,135,211,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194847,122,133,209,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194848,122,133,209,6810,6270,+00,-03,210,035,+00,20,210,000
20190927_194849,122,133,209,6810,6270,+00,-03,210,035,+00,20,210,000
20190927_194850,122,133,209,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194851,122,133,209,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194852,122,133,209,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194853,122,133,209,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194854,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194855,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194856,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194857,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194858,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194859,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194900,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194901,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194902,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194903,122,133,209,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194904,122,133,209,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194905,122,133,209,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194906,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194907,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194908,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194909,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194910,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194911,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194912,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194913,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194914,121,133,208,6810,6270,+00,-03,210,035,+00,10,210,000
20190927_194915,121,133,208,6810,6270,+00,-03,210,035,+00,10,209,000
20190927_194916,121,133,208,6810,6280,+00,-03,210,035,+00,10,209,000
20190927_194917,121,133,208,6810,6280,+00,-03,210,035,+00,10,209,000
20190927_194918,121,133,208,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194919,121,133,208,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194920,121,133,208,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194921,121,133,208,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194922,121,133,208,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194923,122,133,209,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194925,122,133,209,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194926,121,133,208,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194927,121,133,208,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194928,122,133,209,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194929,122,133,209,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194930,121,133,208,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194931,121,133,208,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194932,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_194933,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_194934,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_194935,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_194936,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_194937,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_194938,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_194939,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_194940,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_194941,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_194942,120,133,206,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_194943,120,131,206,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_194944,120,131,206,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_194945,120,131,206,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_194946,120,131,206,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194947,120,131,206,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_194948,120,131,206,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194949,119,131,204,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194950,119,130,204,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194951,119,130,204,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194952,119,130,204,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194953,119,130,204,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194954,118,130,203,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194955,119,130,204,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_194956,119,130,204,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_194957,119,130,204,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_194958,120,131,206,6820,6280,+00,-03,210,035,+00,-10,209,000
20190927_194959,120,131,206,6820,6280,+00,-03,210,035,+00,-10,209,000
20190927_195000,120,131,206,6820,6280,+00,-03,210,035,+00,-10,209,000
20190927_195001,120,131,206,6820,6280,+00,-03,210,035,+00,-10,209,000
20190927_195002,120,131,206,6820,6280,+00,-03,210,035,+00,-10,209,000
20190927_195003,120,131,206,6820,6280,+00,-03,210,035,+00,-10,209,000
20190927_195004,120,131,206,6820,6280,+00,-03,210,035,+00,-10,209,000
20190927_195005,120,131,206,6820,6280,+00,-03,210,035,+00,-10,209,000
20190927_195006,120,131,206,6820,6280,+00,-03,210,035,+00,-10,209,000
20190927_195007,120,131,206,6820,6280,+00,-03,210,035,+00,-10,209,000
20190927_195008,120,131,206,6820,6280,+00,-03,210,035,+00,-10,209,000
20190927_195009,120,131,206,6810,6280,+00,-03,210,035,+00,-10,209,000
20190927_195010,121,133,208,6810,6280,+00,-03,210,035,+00,-10,209,000
20190927_195011,121,133,208,6810,6280,+00,-03,210,035,+00,-10,209,000
20190927_195012,121,133,208,6810,6280,+00,-03,210,035,+00,-10,209,000
20190927_195013,121,133,208,6810,6280,+00,-03,210,035,+00,-10,209,000
20190927_195014,121,133,208,6810,6280,+00,-03,210,040,+00,-10,209,000
20190927_195015,121,133,208,6810,6280,+00,-03,210,040,+00,-10,209,000
20190927_195016,121,133,208,6810,6280,+00,-03,210,040,+00,-10,209,000
20190927_195017,121,133,208,6810,6280,+00,-03,210,040,+00,-10,209,000
20190927_195018,121,133,208,6810,6280,+00,-03,210,040,+00,0,209,000
20190927_195019,121,133,208,6810,6280,+00,-03,210,040,+00,0,209,000
20190927_195020,121,133,208,6810,6280,+00,-03,210,040,+00,0,209,000
20190927_195021,121,133,208,6810,6280,+00,-03,210,040,+00,0,209,000
20190927_195021,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195022,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195023,121,133,208,6810,6280,+00,-03,210,040,+00,-10,209,000
20190927_195024,121,133,208,6810,6280,+00,-03,210,040,+00,-10,209,000
20190927_195025,121,133,208,6810,6280,+00,-03,210,040,+00,-10,209,000
20190927_195026,121,133,208,6810,6280,+00,-03,210,040,+00,-10,209,000
20190927_195027,121,133,208,6810,6280,+00,-03,210,040,+00,-10,209,000
20190927_195028,121,133,208,6810,6280,+00,-03,210,040,+00,-10,209,000
20190927_195029,121,133,208,6810,6280,+00,-03,210,040,+00,-10,209,000
20190927_195030,121,133,208,6810,6280,+00,-03,210,040,+00,-10,209,000
20190927_195031,121,133,208,6810,6280,+00,-03,210,040,+00,-10,209,000
20190927_195032,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195033,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195034,121,133,208,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195035,121,133,208,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195036,121,133,208,6820,6280,+00,-03,210,040,+00,20,209,000
20190927_195037,121,133,208,6820,6280,+00,-03,210,040,+00,20,209,000
20190927_195038,121,133,208,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195039,121,133,208,6820,6280,+00,-03,210,040,+00,20,209,000
20190927_195040,121,133,208,6820,6280,+00,-03,210,040,+00,20,209,000
20190927_195041,121,133,208,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195042,121,133,208,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195043,121,133,208,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195044,121,133,208,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195045,121,133,208,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195046,121,133,208,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195047,121,133,208,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195048,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195049,121,133,208,6820,6280,+00,-03,210,040,+00,20,209,000
20190927_195050,121,133,208,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195051,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195052,121,133,208,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195053,122,133,209,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195054,122,133,209,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195055,122,133,209,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195056,122,133,209,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195057,122,133,209,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195058,122,133,209,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195059,122,133,209,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195100,122,133,209,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195101,122,133,209,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195102,122,133,209,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195103,122,133,209,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195104,122,133,209,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195105,122,133,209,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195106,122,133,209,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195107,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195108,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195109,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195110,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195111,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195112,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195113,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195114,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195115,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195116,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195117,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195118,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195119,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195121,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195122,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195123,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195124,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195125,122,133,209,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195126,122,133,209,6810,6280,+00,-03,210,035,+00,-10,209,000
20190927_195127,122,133,209,6810,6280,+00,-03,210,035,+00,-10,209,000
20190927_195128,122,133,209,6810,6280,+00,-03,210,035,+00,-10,209,000
20190927_195129,122,133,209,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195130,122,133,209,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195131,122,133,209,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195132,122,133,209,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195133,122,133,209,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195134,123,135,211,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195135,123,135,211,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195136,123,135,211,6810,6270,+00,-03,210,035,+00,-20,209,000
20190927_195137,123,135,211,6810,6270,+00,-03,210,035,+00,-20,209,000
20190927_195138,123,135,211,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195139,123,135,211,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195140,124,135,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195141,124,136,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195142,124,136,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195143,124,136,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195144,124,136,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195145,124,136,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195146,124,136,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195147,124,136,213,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195148,124,136,213,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195149,124,136,213,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195150,124,136,213,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195151,124,136,213,6810,6270,+00,-03,210,035,+00,10,209,000
20190927_195152,124,136,213,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195153,124,136,213,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195154,124,136,213,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195155,124,136,213,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195156,124,136,213,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195157,124,136,213,6810,6270,+00,-03,210,040,+00,10,209,000
20190927_195158,124,136,213,6810,6280,+00,-03,210,040,+00,10,209,000
20190927_195159,124,136,213,6810,6280,+00,-03,210,040,+00,10,209,000
20190927_195200,124,136,213,6810,6280,+00,-03,210,040,+00,10,209,000
20190927_195201,124,136,213,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195202,124,136,213,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195203,124,136,213,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195204,123,135,211,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195205,123,135,211,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195206,123,135,211,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195207,123,135,211,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195208,123,135,211,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195209,123,135,211,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195210,123,135,211,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195211,123,135,211,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195212,123,135,211,6820,6280,+00,-03,210,040,+00,20,209,000
20190927_195213,123,135,211,6820,6280,+00,-03,210,040,+00,20,209,000
20190927_195214,123,135,211,6820,6280,+00,-03,210,040,+00,20,209,000
20190927_195215,123,135,211,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195216,123,135,211,6820,6280,+00,-03,210,040,+00,10,209,000
20190927_195217,124,136,213,6820,6280,+00,-03,210,040,+00,20,209,000
20190927_195218,124,136,213,6820,6280,+00,-03,210,035,+00,20,209,000
20190927_195219,124,136,213,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_195219,124,136,213,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_195221,124,136,213,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_195222,124,136,213,6820,6280,+00,-03,210,035,+00,10,209,000
20190927_195222,125,137,215,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195224,125,137,215,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195224,124,136,213,6820,6280,+00,-03,210,035,+00,-10,209,000
20190927_195225,124,136,213,6820,6280,+00,-03,210,035,+00,0,209,000
20190927_195226,125,136,215,6820,6280,+00,-03,210,035,+00,-10,209,000
20190927_195227,125,137,215,6820,6280,+00,-03,210,035,+00,-10,209,000
20190927_195228,125,137,215,6820,6280,+00,-03,210,035,+00,-20,209,000
20190927_195229,125,137,215,6820,6280,+00,-03,210,035,+00,-20,209,000
20190927_195230,125,137,215,6820,6280,+00,-03,210,035,+00,-30,209,000
20190927_195231,125,137,215,6820,6280,+00,-03,210,035,+00,-30,209,000
20190927_195232,126,138,216,6810,6280,+00,-03,210,035,+00,-30,209,000
20190927_195233,126,138,216,6810,6280,+00,-03,210,035,+00,-30,209,000
20190927_195234,126,138,216,6810,6280,+00,-03,210,035,+00,-20,209,000
20190927_195235,126,138,216,6810,6280,+00,-03,210,035,+00,-20,209,000
20190927_195236,126,138,216,6810,6280,+00,-03,210,035,+00,-20,209,000
20190927_195237,126,138,216,6810,6280,+00,-03,210,035,+00,-20,209,000
20190927_195238,126,138,216,6810,6280,+00,-03,210,035,+00,-20,209,000
20190927_195239,126,138,216,6810,6280,+00,-03,210,035,+00,-20,209,000
20190927_195240,126,138,216,6810,6280,+00,-03,210,035,+00,-10,209,000
20190927_195241,126,138,216,6810,6280,+00,-03,210,035,+00,-10,209,000
20190927_195242,126,138,216,6810,6280,+00,-03,210,035,+00,-10,209,000
20190927_195243,126,138,216,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195244,126,138,216,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195245,127,139,218,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195246,127,139,218,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195247,127,139,218,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195248,127,139,218,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195249,127,139,218,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195250,127,139,218,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195251,127,139,218,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195252,127,139,218,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195253,127,139,218,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195254,127,139,218,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195255,128,139,220,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195256,128,140,220,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195257,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195258,128,140,220,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195259,128,140,220,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195300,128,140,220,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195301,128,140,220,6810,6270,+00,-03,210,040,+00,10,209,000
20190927_195302,128,140,220,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195303,128,140,220,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195304,128,140,220,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195305,128,140,220,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195306,128,140,220,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195307,128,140,220,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195308,127,140,218,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195309,128,140,220,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195310,127,139,218,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195311,127,139,218,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195312,127,139,218,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195313,127,139,218,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195315,127,139,218,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195315,127,139,218,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195316,127,139,218,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195317,127,139,218,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195319,127,139,218,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195320,127,139,218,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195321,127,139,218,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195322,128,140,220,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195323,128,140,220,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195324,128,140,220,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195325,128,140,220,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195326,128,140,220,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195327,128,140,220,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195328,128,140,220,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195329,128,140,220,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195330,127,139,218,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195331,127,139,218,6810,6270,+00,-03,210,040,+00,10,209,000
20190927_195332,126,139,216,6810,6270,+00,-03,210,040,+00,10,209,000
20190927_195333,126,138,216,6810,6270,+00,-03,210,035,+00,10,209,000
20190927_195334,126,138,216,6810,6270,+00,-03,210,035,+00,10,209,000
20190927_195335,126,138,216,6810,6270,+00,-03,210,035,+00,10,209,000
20190927_195336,127,139,218,6810,6270,+00,-03,210,035,+00,10,209,000
20190927_195337,128,140,220,6810,6270,+00,-03,210,035,+00,10,209,000
20190927_195338,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195339,128,140,220,6810,6270,+00,-03,210,035,+00,-20,209,000
20190927_195340,128,140,220,6810,6270,+00,-03,210,035,+00,-20,209,000
20190927_195341,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195342,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195343,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195344,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195345,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195346,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195347,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195348,128,140,220,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195349,128,140,220,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195350,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195351,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195352,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195353,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195354,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195355,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195356,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195357,128,140,220,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195358,127,140,218,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195359,127,139,218,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195400,127,139,218,6810,6270,+00,-03,210,035,+00,-20,209,000
20190927_195401,127,139,218,6810,6260,+00,-03,210,035,+00,-20,209,000
20190927_195402,127,139,218,6810,6260,+00,-03,210,035,+00,-20,209,000
20190927_195403,127,139,218,6800,6260,+00,-03,210,035,+00,-30,209,000
20190927_195404,127,139,218,6800,6260,+00,-03,210,035,+00,-30,209,000
20190927_195405,127,139,218,6800,6260,+00,-03,210,035,+00,-20,209,000
20190927_195406,127,139,218,6800,6260,+00,-03,210,035,+00,-20,209,000
20190927_195407,127,139,218,6810,6260,+00,-03,210,035,+00,-20,209,000
20190927_195408,127,139,218,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195409,127,139,218,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195410,127,139,218,6810,6270,+00,-03,210,035,+00,20,209,000
20190927_195411,127,139,218,6810,6270,+00,-03,210,035,+00,30,209,000
20190927_195412,127,139,218,6810,6270,+00,-03,210,035,+00,20,209,000
20190927_195413,126,139,216,6810,6270,+00,-03,210,035,+00,30,209,000
20190927_195413,126,138,216,6810,6270,+00,-03,210,035,+00,30,209,000
20190927_195414,126,138,216,6810,6270,+00,-03,210,035,+00,30,209,000
20190927_195415,126,138,216,6810,6270,+00,-03,210,035,+00,30,209,000
20190927_195416,126,138,216,6810,6270,+00,-03,210,035,+00,30,209,000
20190927_195417,126,138,216,6810,6270,+00,-03,210,035,+00,30,209,000
20190927_195418,125,137,215,6810,6270,+00,-03,210,035,+00,40,209,000
20190927_195419,125,137,215,6810,6270,+00,-03,210,035,+00,30,209,000
20190927_195420,126,137,216,6810,6270,+00,-03,210,035,+00,30,209,000
20190927_195421,126,138,216,6810,6270,+00,-03,210,035,+00,30,209,000
20190927_195422,125,137,215,6810,6270,+00,-03,210,035,+00,20,209,000
20190927_195423,125,137,215,6810,6270,+00,-03,210,035,+00,20,209,000
20190927_195424,125,137,215,6810,6270,+00,-03,200,035,+00,20,209,000
20190927_195425,125,137,215,6810,6270,+00,-03,200,035,+00,20,209,000
20190927_195426,126,138,216,6810,6270,+00,-03,200,035,+00,10,209,000
20190927_195427,126,138,216,6810,6270,+00,-03,200,035,+00,10,209,000
20190927_195428,126,138,216,6810,6270,+00,-03,200,035,+00,10,209,000
20190927_195429,126,138,216,6810,6270,+00,-03,200,035,+00,10,209,000
20190927_195430,126,138,216,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_195431,126,138,216,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_195432,126,138,216,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_195433,126,138,216,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_195434,126,138,216,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_195435,126,138,216,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_195436,126,138,216,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_195437,126,138,216,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_195438,125,137,215,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_195439,126,138,216,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_195440,126,138,216,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_195441,126,138,216,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_195442,126,138,216,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195443,126,138,216,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195444,126,138,216,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195445,125,137,215,6810,6270,+00,-03,210,035,+00,20,209,000
20190927_195446,125,137,215,6810,6270,+00,-03,200,035,+00,20,208,000
20190927_195447,125,137,215,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_195448,125,137,215,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_195449,125,137,215,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_195450,126,138,216,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_195451,125,137,215,6810,6270,+00,-03,200,035,+00,10,209,000
20190927_195452,125,137,215,6810,6270,+00,-03,200,035,+00,10,209,000
20190927_195453,124,136,213,6810,6270,+00,-03,200,035,+00,10,209,000
20190927_195454,125,137,215,6810,6270,+00,-03,200,035,+00,10,209,000
20190927_195455,123,136,211,6810,6270,+00,-03,200,035,+00,10,209,000
20190927_195456,124,136,213,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_195457,125,137,215,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_195458,125,137,215,6810,6270,+00,-03,200,035,+00,-20,209,000
20190927_195459,125,137,215,6810,6270,+00,-03,200,035,+00,-20,209,000
20190927_195500,124,137,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195502,124,136,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195502,124,136,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195503,124,136,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195504,124,136,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195506,124,136,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195506,124,136,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195508,123,136,211,6810,6270,+00,-03,210,035,+00,10,209,000
20190927_195509,123,135,211,6810,6270,+00,-03,210,035,+00,10,209,000
20190927_195510,123,135,211,6810,6270,+00,-03,210,035,+00,10,209,000
20190927_195511,124,136,213,6810,6270,+00,-03,210,035,+00,10,209,000
20190927_195512,124,136,213,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195513,124,136,213,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195514,124,136,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195515,124,136,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195516,124,136,213,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195517,123,135,211,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195518,123,135,211,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195519,123,135,211,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195520,123,135,211,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195521,123,135,211,6810,6270,+00,-03,210,035,+00,20,209,000
20190927_195522,123,135,211,6810,6270,+00,-03,210,035,+00,20,209,000
20190927_195523,123,135,211,6810,6270,+00,-03,210,035,+00,20,209,000
20190927_195524,123,135,211,6810,6280,+00,-03,210,035,+00,30,209,000
20190927_195525,122,133,209,6810,6280,+00,-03,210,035,+00,30,209,000
20190927_195526,122,133,209,6810,6280,+00,-03,210,035,+00,20,209,000
20190927_195527,122,133,209,6810,6280,+00,-03,210,035,+00,20,209,000
20190927_195528,123,135,211,6810,6270,+00,-03,210,035,+00,20,209,000
20190927_195529,123,135,211,6810,6270,+00,-03,210,035,+00,20,209,000
20190927_195530,123,135,211,6810,6270,+00,-03,210,035,+00,10,209,000
20190927_195531,123,135,211,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195532,123,135,211,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195533,123,135,211,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195534,122,133,209,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195535,121,133,208,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195536,122,133,209,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195537,122,133,209,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195538,123,135,211,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195539,123,135,211,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195540,122,133,209,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195541,122,133,209,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195542,122,133,209,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195543,122,133,209,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195544,122,133,209,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195545,122,133,209,6810,6270,+00,-03,210,035,+00,20,209,000
20190927_195546,122,133,209,6810,6270,+00,-03,210,035,+00,20,209,000
20190927_195547,122,133,209,6810,6270,+00,-03,210,035,+00,10,209,000
20190927_195548,122,133,209,6810,6280,+00,-03,210,035,+00,10,209,000
20190927_195549,122,133,209,6810,6280,+00,-03,210,035,+00,10,209,000
20190927_195550,121,133,208,6810,6280,+00,-03,210,035,+00,10,209,000
20190927_195551,121,133,208,6810,6280,+00,-03,210,035,+00,10,209,000
20190927_195552,121,133,208,6810,6280,+00,-03,210,035,+00,10,209,000
20190927_195553,121,133,208,6810,6280,+00,-03,210,035,+00,10,209,000
20190927_195554,121,133,208,6810,6280,+00,-03,210,035,+00,10,209,000
20190927_195555,121,133,208,6810,6280,+00,-03,210,035,+00,10,209,000
20190927_195556,121,133,208,6810,6280,+00,-03,210,035,+00,10,209,000
20190927_195557,121,133,208,6810,6270,+00,-03,210,035,+00,10,209,000
20190927_195558,121,133,208,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195559,121,133,208,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195600,121,133,208,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195601,121,133,208,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195601,121,133,208,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195602,121,133,208,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195603,121,133,208,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195604,121,133,208,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195605,121,133,208,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195606,121,133,208,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195607,121,133,208,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195608,120,131,206,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195609,120,131,206,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195610,120,131,206,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195611,120,131,206,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195612,120,131,206,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195613,120,131,206,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195614,120,131,206,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195615,120,131,206,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195616,121,131,208,6810,6270,+00,-03,210,040,+00,0,209,000
20190927_195617,121,133,208,6810,6280,+00,-03,210,040,+00,10,209,000
20190927_195618,121,133,208,6810,6280,+00,-03,210,040,+00,10,209,000
20190927_195619,121,133,208,6820,6280,+00,-03,210,040,+00,20,209,000
20190927_195620,121,133,208,6820,6280,+00,-03,210,040,+00,20,209,000
20190927_195621,121,133,208,6820,6280,+00,-03,210,040,+00,20,209,000
20190927_195622,121,133,208,6820,6280,+00,-03,210,040,+00,20,208,000
20190927_195623,120,131,206,6820,6280,+00,-03,210,040,+00,10,208,000
20190927_195624,120,131,206,6820,6280,+00,-03,210,040,+00,10,208,000
20190927_195625,120,131,206,6820,6280,+00,-03,210,040,+00,10,208,000
20190927_195626,120,131,206,6820,6280,+00,-03,210,040,+00,10,208,000
20190927_195627,120,131,206,6820,6280,+00,-03,210,040,+00,10,208,000
20190927_195628,121,131,208,6820,6280,+00,-03,210,040,+00,10,208,000
20190927_195629,121,133,208,6820,6280,+00,-03,210,040,+00,10,208,000
20190927_195630,120,131,206,6820,6280,+00,-03,210,040,+00,10,208,000
20190927_195631,120,131,206,6820,6280,+00,-03,210,040,+00,10,208,000
20190927_195632,120,131,206,6820,6280,+00,-03,210,040,+00,10,208,000
20190927_195633,120,131,206,6820,6280,+00,-03,210,040,+00,0,208,000
20190927_195634,120,131,206,6820,6280,+00,-03,210,040,+00,0,208,000
20190927_195635,119,130,204,6810,6280,+00,-03,200,040,+00,-10,208,000
20190927_195636,119,130,204,6810,6280,+00,-03,200,040,+00,-10,208,000
20190927_195637,118,130,203,6810,6270,+00,-03,200,040,+00,-20,208,000
20190927_195638,118,130,203,6810,6270,+00,-03,200,040,+00,-20,208,000
20190927_195639,118,130,203,6810,6270,+00,-03,200,040,+00,-10,208,000
20190927_195640,118,130,203,6810,6270,+00,-03,200,040,+00,-10,208,000
20190927_195641,119,130,204,6810,6270,+00,-03,200,040,+00,-10,208,000
20190927_195642,119,130,204,6810,6270,+00,-03,200,040,+00,-10,208,000
20190927_195643,119,130,204,6810,6270,+00,-03,200,040,+00,-10,208,000
20190927_195644,119,130,204,6810,6280,+00,-03,200,040,+00,-10,208,000
20190927_195645,119,130,204,6810,6280,+00,-03,200,040,+00,-10,208,000
20190927_195646,119,130,204,6810,6280,+00,-03,200,040,+00,0,208,000
20190927_195647,119,130,204,6810,6280,+00,-03,200,040,+00,0,208,000
20190927_195648,119,130,204,6810,6280,+00,-03,200,040,+00,0,208,000
20190927_195649,119,130,204,6810,6280,+00,-03,200,040,+00,0,208,000
20190927_195650,119,130,204,6810,6280,+00,-03,200,040,+00,0,208,000
20190927_195652,119,130,204,6810,6280,+00,-03,200,040,+00,0,208,000
20190927_195653,119,130,204,6810,6280,+00,-03,200,040,+00,0,208,000
20190927_195654,119,130,204,6810,6270,+00,-03,200,040,+00,0,208,000
20190927_195655,119,130,204,6810,6270,+00,-03,200,040,+00,0,208,000
20190927_195656,119,130,204,6810,6280,+00,-03,200,040,+00,10,208,000
20190927_195657,118,130,203,6810,6280,+00,-03,200,040,+00,10,208,000
20190927_195658,118,130,203,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195659,118,130,203,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195700,118,130,203,6820,6280,+00,-03,200,040,+00,20,208,000
20190927_195701,118,130,203,6820,6280,+00,-03,200,045,+00,20,208,000
20190927_195702,118,130,203,6820,6280,+00,-03,200,045,+00,20,208,000
20190927_195703,117,128,201,6820,6280,+00,-03,200,040,+00,30,208,000
20190927_195704,117,128,201,6820,6280,+00,-03,200,040,+00,30,208,000
20190927_195705,117,128,201,6820,6280,+00,-03,200,040,+00,20,208,000
20190927_195706,117,128,201,6820,6280,+00,-03,200,040,+00,20,208,000
20190927_195707,117,128,201,6820,6280,+00,-03,200,040,+00,20,208,000
20190927_195708,117,128,201,6820,6280,+00,-03,200,040,+00,20,208,000
20190927_195709,117,128,201,6820,6280,+00,-03,200,040,+00,20,208,000
20190927_195710,117,128,201,6820,6280,+00,-03,200,040,+00,20,208,000
20190927_195711,117,128,201,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195712,117,128,201,6820,6280,+00,-03,200,040,+00,20,208,000
20190927_195713,117,128,201,6820,6280,+00,-03,200,040,+00,20,208,000
20190927_195714,117,128,201,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195715,117,128,201,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195716,117,128,201,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195717,117,128,201,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195718,117,128,201,6820,6280,+00,-03,200,040,+00,0,208,000
20190927_195719,117,128,201,6820,6280,+00,-03,200,040,+00,0,208,000
20190927_195720,117,128,201,6820,6280,+00,-03,200,040,+00,0,208,000
20190927_195721,117,128,201,6820,6280,+00,-03,210,040,+00,-20,208,000
20190927_195722,117,128,201,6820,6280,+00,-03,210,040,+00,-20,208,000
20190927_195723,117,128,201,6820,6280,+00,-03,210,040,+00,-10,208,000
20190927_195724,117,128,201,6820,6280,+00,-03,210,040,+00,-10,208,000
20190927_195725,117,128,201,6820,6280,+00,-03,210,040,+00,-10,208,000
20190927_195726,117,128,201,6820,6280,+00,-03,210,040,+00,-10,208,000
20190927_195727,117,128,201,6820,6280,+00,-03,210,040,+00,-10,208,000
20190927_195728,118,130,203,6820,6280,+00,-03,210,040,+00,-10,208,000
20190927_195729,118,130,203,6820,6280,+00,-03,210,040,+00,-10,208,000
20190927_195730,118,130,203,6820,6280,+00,-03,210,040,+00,-10,208,000
20190927_195731,118,130,203,6820,6280,+00,-03,210,040,+00,-10,208,000
20190927_195732,118,130,203,6820,6280,+00,-03,210,040,+00,-10,208,000
20190927_195733,118,130,203,6820,6280,+00,-03,210,040,+00,-10,208,000
20190927_195734,118,130,203,6820,6280,+00,-03,210,040,+00,-10,208,000
20190927_195735,118,130,203,6820,6280,+00,-03,210,040,+00,0,208,000
20190927_195736,118,130,203,6820,6280,+00,-03,210,040,+00,0,208,000
20190927_195737,118,130,203,6820,6280,+00,-03,210,040,+00,0,208,000
20190927_195738,118,130,203,6820,6280,+00,-03,210,040,+00,0,208,000
20190927_195739,118,130,203,6820,6280,+00,-03,210,040,+00,0,208,000
20190927_195740,118,130,203,6820,6280,+00,-03,210,040,+00,0,208,000
20190927_195741,118,130,203,6820,6280,+00,-03,210,040,+00,0,208,000
20190927_195742,118,130,203,6820,6280,+00,-03,210,040,+00,0,208,000
20190927_195743,118,130,203,6820,6280,+00,-03,210,040,+00,0,208,000
20190927_195744,118,130,203,6820,6280,+00,-03,210,040,+00,0,208,000
20190927_195745,117,130,201,6820,6280,+00,-03,210,040,+00,0,208,000
20190927_195745,117,128,201,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195746,117,128,201,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195747,117,128,201,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195748,118,130,203,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195749,117,128,201,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195750,118,130,203,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195751,119,130,204,6820,6280,+00,-03,200,040,+00,0,208,000
20190927_195752,119,130,204,6820,6280,+00,-03,200,040,+00,0,208,000
20190927_195753,118,130,203,6820,6280,+00,-03,200,040,+00,0,208,000
20190927_195754,118,130,203,6820,6280,+00,-03,200,040,+00,0,208,000
20190927_195755,118,130,203,6820,6280,+00,-03,200,040,+00,0,208,000
20190927_195756,118,130,203,6820,6280,+00,-03,200,040,+00,0,208,000
20190927_195757,117,130,201,6820,6280,+00,-03,200,040,+00,0,208,000
20190927_195758,117,128,201,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195759,117,128,201,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195800,117,128,201,6820,6280,+00,-03,200,040,+00,10,207,000
20190927_195801,117,128,201,6820,6280,+00,-03,200,040,+00,10,207,000
20190927_195802,118,128,203,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195803,117,128,201,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195804,117,128,201,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195805,117,128,201,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195806,118,130,203,6820,6280,+00,-03,200,040,+00,10,208,000
20190927_195807,118,130,203,6820,6280,+00,-03,200,040,+00,0,208,000
20190927_195808,119,130,204,6820,6280,+00,-03,200,040,+00,-10,208,000
20190927_195809,118,130,203,6820,6280,+00,-03,200,040,+00,-10,208,000
20190927_195810,118,130,203,6820,6280,+00,-03,200,040,+00,-10,208,000
20190927_195811,118,130,203,6820,6280,+00,-03,200,040,+00,-10,208,000
20190927_195812,118,130,203,6820,6280,+00,-03,200,040,+00,-10,208,000
20190927_195813,118,130,203,6820,6280,+00,-03,200,040,+00,-10,208,000
20190927_195814,118,130,203,6820,6280,+00,-03,200,040,+00,-10,208,000
20190927_195815,118,130,203,6820,6280,+00,-03,200,040,+00,-10,208,000
20190927_195816,118,130,203,6820,6280,+00,-03,200,040,+00,-10,208,000
20190927_195817,119,130,204,6820,6280,+00,-03,200,040,+00,-10,208,000
20190927_195818,119,130,204,6820,6280,+00,-03,200,040,+00,-10,208,000
20190927_195819,119,130,204,6820,6280,+00,-03,200,040,+00,-10,208,000
20190927_195820,119,130,204,6820,6280,+00,-03,200,040,+00,-10,208,000
20190927_195821,119,130,204,6820,6280,+00,-03,200,040,+00,-10,208,000
20190927_195822,119,130,204,6820,6280,+00,-03,210,040,+00,-10,208,000
20190927_195823,119,130,204,6820,6280,+00,-03,210,040,+00,-10,208,000
20190927_195824,119,130,204,6820,6280,+00,-03,210,040,+00,-10,208,000
20190927_195825,119,130,204,6820,6280,+00,-03,210,040,+00,-10,208,000
20190927_195826,119,130,204,6820,6280,+00,-03,210,040,+00,0,208,000
20190927_195827,119,130,204,6820,6280,+00,-03,210,040,+00,0,208,000
20190927_195828,119,130,204,6820,6280,+00,-03,210,040,+00,0,209,000
20190927_195829,119,130,204,6810,6280,+00,-03,210,040,+00,-10,209,000
20190927_195830,119,130,204,6810,6280,+00,-03,210,040,+00,-10,209,000
20190927_195831,118,130,203,6810,6280,+00,-03,210,040,+00,0,209,000
20190927_195832,118,130,203,6810,6280,+00,-03,210,040,+00,0,209,000
20190927_195833,118,130,203,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195834,118,130,203,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195835,118,130,203,6810,6270,+00,-03,210,040,+00,-20,209,000
20190927_195836,118,130,203,6810,6270,+00,-03,210,040,+00,-20,209,000
20190927_195837,119,130,204,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195838,119,130,204,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195839,119,130,204,6810,6270,+00,-03,210,040,+00,-10,209,000
20190927_195840,119,130,204,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195841,119,130,204,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195842,119,130,204,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195843,119,130,204,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195844,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195845,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195846,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195847,118,130,203,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195848,118,130,203,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195849,118,130,203,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195850,118,130,203,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195851,118,130,203,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195852,118,130,203,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195853,118,130,203,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195854,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195855,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195856,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195857,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195858,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195859,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195900,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195901,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195902,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195903,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195904,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195905,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195906,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195907,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195908,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195909,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195910,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195911,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195912,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195913,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195914,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195915,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195916,119,131,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195917,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195918,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195919,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195920,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195921,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195922,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195923,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195924,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195925,119,130,204,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195926,119,130,204,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195927,119,130,204,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195928,119,130,204,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195929,119,130,204,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195930,119,130,204,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195931,119,130,204,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195932,119,130,204,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195933,119,130,204,6810,6270,+00,-03,210,035,+00,-10,208,000
20190927_195934,119,130,204,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_195935,119,130,204,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_195936,118,130,203,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_195937,118,130,203,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_195938,118,130,203,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_195939,118,130,203,6810,6270,+00,-03,210,035,+00,-10,209,000
20190927_195940,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195941,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195942,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195943,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195944,119,130,204,6810,6270,+00,-03,210,035,+00,0,209,000
20190927_195945,119,130,204,6810,6270,+00,-03,210,035,+00,10,209,000
20190927_195946,119,130,204,6810,6270,+00,-03,210,035,+00,10,209,000
20190927_195947,119,130,204,6810,6280,+00,-03,210,035,+00,30,209,000
20190927_195948,119,130,204,6820,6280,+00,-03,210,035,+00,40,209,000
20190927_195949,119,130,204,6820,6280,+00,-03,210,035,+00,40,209,000
20190927_195950,119,130,204,6820,6280,+00,-03,210,035,+00,50,209,000
20190927_195951,119,130,204,6820,6280,+00,-03,210,035,+00,40,209,000
20190927_195952,119,130,204,6820,6280,+00,-03,210,035,+00,40,209,000
20190927_195953,119,130,204,6820,6280,+00,-03,210,035,+00,40,209,000
20190927_195954,119,130,204,6820,6280,+00,-03,210,035,+00,40,209,000
20190927_195955,119,130,204,6820,6280,+00,-03,210,035,+00,40,209,000
20190927_195956,119,130,204,6820,6280,+00,-03,210,035,+00,30,209,000
20190927_195957,119,130,204,6820,6280,+00,-03,210,035,+00,30,209,000
20190927_195958,119,130,204,6820,6280,+00,-03,210,035,+00,30,209,000
20190927_195959,119,130,204,6820,6280,+00,-03,210,035,+00,20,209,000
20190927_200000,119,130,204,6820,6280,+00,-03,200,035,+00,20,209,000
20190927_200001,119,130,204,6820,6280,+00,-03,200,035,+00,20,209,000
20190927_200002,119,130,204,6820,6280,+00,-03,200,035,+00,10,209,000
20190927_200003,119,130,204,6820,6280,+00,-03,200,035,+00,0,209,000
20190927_200004,120,131,206,6820,6280,+00,-03,200,035,+00,0,209,000
20190927_200005,120,131,206,6820,6280,+00,-03,200,035,+00,-10,209,000
20190927_200006,121,131,208,6820,6280,+00,-03,200,035,+00,-20,209,000
20190927_200007,120,131,206,6820,6280,+00,-03,200,035,+00,-40,209,000
20190927_200008,120,131,206,6820,6280,+00,-03,200,035,+00,-30,209,000
20190927_200009,120,131,206,6810,6280,+00,-03,200,035,+00,-30,209,000
20190927_200010,120,131,206,6810,6280,+00,-03,200,035,+00,-30,209,000
20190927_200011,120,131,206,6810,6270,+00,-03,200,035,+00,-40,209,000
20190927_200012,120,131,206,6810,6270,+00,-03,200,035,+00,-30,209,000
20190927_200013,120,131,206,6810,6270,+00,-03,200,035,+00,-30,209,000
20190927_200014,120,131,206,6810,6270,+00,-03,200,035,+00,-30,209,000
20190927_200015,120,131,206,6810,6270,+00,-03,200,035,+00,-30,209,000
20190927_200016,120,131,206,6810,6270,+00,-03,200,035,+00,-20,209,000
20190927_200017,120,131,206,6810,6270,+00,-03,200,035,+00,-20,209,000
20190927_200018,120,131,206,6810,6270,+00,-03,200,035,+00,-20,209,000
20190927_200019,120,131,206,6810,6270,+00,-03,200,035,+00,-20,209,000
20190927_200020,120,131,206,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200021,120,131,206,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200022,120,131,206,6810,6270,+00,-03,200,035,+00,-20,209,000
20190927_200023,120,131,206,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200024,120,131,206,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200025,120,131,206,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200026,120,131,206,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200027,120,131,206,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200028,120,131,206,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200029,120,131,206,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200030,120,131,206,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200031,120,131,206,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200032,120,131,206,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200033,120,131,206,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200034,120,131,206,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200035,120,131,206,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200036,120,131,206,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200037,121,133,208,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200038,121,133,208,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200039,121,133,208,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200040,121,133,208,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200041,121,133,208,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200042,121,133,208,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_200043,121,133,208,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_200044,121,133,208,6810,6270,+00,-03,200,035,+00,10,209,000
20190927_200045,121,133,208,6810,6270,+00,-03,200,035,+00,20,208,000
20190927_200046,121,133,208,6810,6270,+00,-03,200,035,+00,20,208,000
20190927_200047,121,133,208,6810,6270,+00,-03,200,035,+00,20,208,000
20190927_200048,121,133,208,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200049,121,133,208,6810,6270,+00,-03,200,035,+00,20,208,000
20190927_200050,121,133,208,6810,6270,+00,-03,200,035,+00,20,208,000
20190927_200051,121,133,208,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200052,121,133,208,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200053,121,133,208,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200054,121,133,208,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200055,121,133,208,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200056,121,133,208,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200057,121,133,208,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200058,121,133,208,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200059,121,133,208,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200100,121,133,208,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200101,121,133,208,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200102,121,133,208,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200103,121,133,208,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200104,121,133,208,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200105,121,133,208,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200106,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200107,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200108,121,133,208,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_200109,121,133,208,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_200110,121,133,208,6810,6270,+00,-03,200,035,+00,-20,208,000
20190927_200111,121,133,208,6810,6270,+00,-03,200,035,+00,-20,208,000
20190927_200112,121,133,208,6810,6270,+00,-03,200,035,+00,-30,208,000
20190927_200113,121,133,208,6810,6270,+00,-03,200,035,+00,-30,208,000
20190927_200114,121,133,208,6810,6270,+00,-03,200,035,+00,-20,208,000
20190927_200115,121,133,208,6810,6270,+00,-03,200,035,+00,-20,208,000
20190927_200116,121,133,208,6810,6270,+00,-03,200,035,+00,-20,208,000
20190927_200117,121,133,208,6810,6270,+00,-03,200,035,+00,-20,208,000
20190927_200118,122,133,209,6810,6270,+00,-03,200,035,+00,-20,208,000
20190927_200119,122,133,209,6810,6270,+00,-03,200,035,+00,-20,208,000
20190927_200120,122,133,209,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_200121,122,133,209,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_200121,122,133,209,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_200122,122,133,209,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_200123,121,133,208,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_200124,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200125,121,133,208,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200126,121,133,208,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200127,121,133,208,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200128,121,133,208,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200129,121,133,208,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200130,121,133,208,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200131,121,133,208,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200132,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200133,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200134,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200135,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200136,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200137,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200138,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200139,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200140,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200141,121,133,208,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200142,121,133,208,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200143,121,133,208,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200144,120,133,206,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200145,120,131,206,6810,6270,+00,-03,200,035,+00,20,208,000
20190927_200146,120,131,206,6810,6270,+00,-03,200,035,+00,20,208,000
20190927_200147,120,131,206,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200148,120,131,206,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200149,120,131,206,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200150,120,131,206,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200151,120,131,206,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200152,120,131,206,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200153,120,131,206,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200154,120,131,206,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200155,120,131,206,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200156,120,131,206,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200157,121,133,208,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200158,121,133,208,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200159,121,133,208,6810,6280,+00,-03,200,035,+00,10,208,000
20190927_200200,121,133,208,6810,6280,+00,-03,200,035,+00,0,208,000
20190927_200201,121,133,208,6810,6280,+00,-03,200,035,+00,0,208,000
20190927_200202,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200203,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200204,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200205,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200206,121,133,208,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_200207,121,133,208,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200208,120,131,206,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200209,120,131,206,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_200210,120,131,206,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_200211,120,131,206,6810,6270,+00,-03,200,035,+00,-20,208,000
20190927_200212,120,131,206,6810,6270,+00,-03,200,035,+00,-20,208,000
20190927_200213,120,131,206,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_200214,120,131,206,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_200216,120,131,206,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_200217,120,131,206,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_200218,120,131,206,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_200219,120,131,206,6810,6270,+00,-03,200,035,+00,-10,208,000
20190927_200220,120,131,206,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200221,120,131,206,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200222,120,131,206,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200223,120,131,206,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200224,120,131,206,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200225,120,131,206,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200226,120,131,206,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200227,120,131,206,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200228,120,131,206,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200229,120,131,206,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200230,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200231,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200232,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200233,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200234,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200235,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200236,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200237,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200238,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200239,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200240,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200241,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200242,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200243,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200244,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200245,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200246,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200247,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200248,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200249,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200250,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200251,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200252,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200253,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200254,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200255,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200256,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200257,119,130,204,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200258,119,130,204,6810,6280,+00,-03,200,035,+00,10,207,000
20190927_200259,119,130,204,6810,6280,+00,-03,200,035,+00,10,207,000
20190927_200300,119,130,204,6810,6280,+00,-03,200,035,+00,0,207,000
20190927_200301,119,130,204,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200302,119,130,204,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200303,119,130,204,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200304,119,130,204,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200305,119,130,204,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200306,119,131,204,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200307,119,130,204,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200308,120,131,206,6820,6280,+00,-03,200,035,+00,0,207,000
20190927_200309,120,131,206,6820,6280,+00,-03,200,035,+00,0,207,000
20190927_200310,120,131,206,6820,6280,+00,-03,200,035,+00,0,207,000
20190927_200310,120,131,206,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200311,120,131,206,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200312,120,131,206,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200313,120,131,206,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200314,120,131,206,6820,6280,+00,-03,200,035,+00,0,207,000
20190927_200315,120,131,206,6820,6280,+00,-03,200,035,+00,0,207,000
20190927_200316,120,131,206,6820,6280,+00,-03,200,035,+00,0,207,000
20190927_200317,120,131,206,6820,6280,+00,-03,200,035,+00,0,207,000
20190927_200318,120,131,206,6810,6280,+00,-03,200,035,+00,0,207,000
20190927_200319,120,131,206,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200320,120,131,206,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200321,120,131,206,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200322,120,131,206,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200323,120,131,206,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200324,120,131,206,6810,6270,+00,-03,200,035,+00,-20,207,000
20190927_200325,119,130,204,6810,6270,+00,-03,200,035,+00,-20,207,000
20190927_200326,119,130,204,6810,6270,+00,-03,200,035,+00,-30,207,000
20190927_200327,119,130,204,6810,6270,+00,-03,200,035,+00,-30,207,000
20190927_200328,119,130,204,6810,6270,+00,-03,200,035,+00,-20,207,000
20190927_200329,119,130,204,6810,6270,+00,-03,200,035,+00,-20,207,000
20190927_200330,119,130,204,6810,6270,+00,-03,200,035,+00,-20,207,000
20190927_200331,119,130,204,6810,6270,+00,-03,200,035,+00,-20,207,000
20190927_200332,119,130,204,6810,6270,+00,-03,200,035,+00,-20,207,000
20190927_200333,119,130,204,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200334,119,130,204,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200335,119,130,204,6810,6270,+00,-03,200,035,+00,10,207,000
20190927_200336,118,130,203,6810,6270,+00,-03,200,035,+00,20,207,000
20190927_200337,118,130,203,6810,6270,+00,-03,200,035,+00,30,207,000
20190927_200338,118,130,203,6820,6280,+00,-03,200,035,+00,60,207,000
20190927_200339,118,130,203,6820,6280,+00,-03,200,035,+00,50,207,000
20190927_200340,118,130,203,6820,6280,+00,-03,200,035,+00,50,207,000
20190927_200341,118,130,203,6820,6280,+00,-03,200,035,+00,40,207,000
20190927_200342,119,130,204,6820,6280,+00,-03,200,035,+00,40,207,000
20190927_200343,119,130,204,6820,6280,+00,-03,200,035,+00,40,207,000
20190927_200344,119,130,204,6820,6280,+00,-03,200,035,+00,30,207,000
20190927_200345,119,130,204,6820,6280,+00,-03,200,035,+00,30,207,000
20190927_200346,119,130,204,6820,6280,+00,-03,200,035,+00,30,207,000
20190927_200347,119,130,204,6820,6280,+00,-03,200,035,+00,30,207,000
20190927_200348,119,130,204,6820,6280,+00,-03,200,035,+00,20,207,000
20190927_200349,119,130,204,6820,6280,+00,-03,200,035,+00,20,207,000
20190927_200350,119,130,204,6820,6280,+00,-03,200,035,+00,20,207,000
20190927_200351,119,130,204,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200352,119,130,204,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200353,119,130,204,6820,6280,+00,-03,200,035,+00,-10,207,000
20190927_200354,119,130,204,6820,6280,+00,-03,200,035,+00,-10,207,000
20190927_200355,119,130,204,6810,6280,+00,-03,200,035,+00,-20,207,000
20190927_200356,119,130,204,6810,6280,+00,-03,200,035,+00,-20,207,000
20190927_200357,119,130,204,6810,6280,+00,-03,200,035,+00,-20,207,000
20190927_200358,119,130,204,6810,6280,+00,-03,200,035,+00,-10,207,000
20190927_200359,119,130,204,6810,6280,+00,-03,200,035,+00,-10,207,000
20190927_200400,119,130,204,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200401,119,130,204,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200402,119,130,204,6810,6270,+00,-03,200,035,+00,-20,207,000
20190927_200403,119,130,204,6810,6270,+00,-03,200,035,+00,-20,207,000
20190927_200405,119,130,204,6810,6270,+00,-03,200,035,+00,-30,207,000
20190927_200406,119,130,204,6810,6270,+00,-03,200,035,+00,-30,207,000
20190927_200407,118,130,203,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200408,118,130,203,6810,6270,+00,-03,200,035,+00,-10,207,000
20190927_200409,118,130,203,6810,6270,+00,-03,200,035,+00,0,207,000
20190927_200410,118,130,203,6810,6280,+00,-03,200,035,+00,20,207,000
20190927_200411,118,130,203,6810,6280,+00,-03,200,035,+00,20,207,000
20190927_200412,118,130,203,6820,6280,+00,-03,200,035,+00,30,207,000
20190927_200413,118,130,203,6820,6280,+00,-03,200,035,+00,30,207,000
20190927_200414,118,130,203,6820,6280,+00,-03,200,035,+00,30,207,000
20190927_200415,118,130,203,6820,6280,+00,-03,200,035,+00,30,207,000
20190927_200416,118,130,203,6820,6280,+00,-03,200,035,+00,30,207,000
20190927_200417,118,130,203,6820,6280,+00,-03,200,035,+00,20,207,000
20190927_200418,118,130,203,6820,6280,+00,-03,200,035,+00,30,207,000
20190927_200419,119,130,204,6820,6280,+00,-03,200,035,+00,20,207,000
20190927_200420,119,130,204,6820,6280,+00,-03,200,035,+00,20,207,000
20190927_200421,119,130,204,6820,6280,+00,-03,200,035,+00,20,207,000
20190927_200422,119,130,204,6820,6280,+00,-03,200,035,+00,20,207,000
20190927_200423,119,130,204,6820,6280,+00,-03,200,035,+00,20,207,000
20190927_200424,119,130,204,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200425,119,130,204,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200426,119,130,204,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200427,119,130,204,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200428,119,130,204,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200429,119,130,204,6820,6280,+00,-03,200,035,+00,10,207,000
20190927_200430,119,130,204,6820,6280,+00,-03,200,035,+00,0,207,000
20190927_200431,119,130,204,6820,6280,+00,-03,200,035,+00,0,207,000
20190927_200432,119,130,204,6820,6280,+00,-03,200,035,+00,0,207,000
20190927_200433,119,130,204,6820,6280,+00,-03,200,035,+00,0,207,000
20190927_200434,119,130,204,6820,6280,+00,-03,200,035,+00,0,207,000
20190927_200435,118,130,203,6820,6280,+00,-03,200,035,+00,0,207,000
20190927_200436,118,130,203,6820,6280,+00,-03,200,035,+00,0,208,000
20190927_200437,118,130,203,6820,6280,+00,-03,200,035,+00,0,208,000
20190927_200438,118,130,203,6820,6280,+00,-03,200,035,+00,0,208,000
20190927_200439,118,130,203,6820,6280,+00,-03,200,035,+00,0,208,000
20190927_200440,118,130,203,6820,6280,+00,-03,200,035,+00,0,208,000
20190927_200441,118,130,203,6820,6280,+00,-03,200,035,+00,0,208,000
20190927_200442,118,130,203,6820,6280,+00,-03,200,035,+00,0,208,000
20190927_200443,118,130,203,6820,6280,+00,-03,200,035,+00,0,208,000
20190927_200444,118,130,203,6820,6280,+00,-03,200,035,+00,0,208,000
20190927_200445,118,130,203,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200446,118,130,203,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200447,118,130,203,6820,6280,+00,-03,200,030,+00,-10,208,000
20190927_200448,119,130,204,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200449,119,130,204,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200450,119,130,204,6810,6280,+00,-03,200,030,+00,-10,208,000
20190927_200451,119,130,204,6810,6280,+00,-03,200,030,+00,-10,208,000
20190927_200452,119,130,204,6810,6280,+00,-03,200,030,+00,-10,208,000
20190927_200453,119,130,204,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200454,119,130,204,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200455,119,130,204,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200456,119,130,204,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200457,119,130,204,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200458,120,131,206,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200459,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200500,119,131,204,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200501,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200501,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200502,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200503,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200504,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200505,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200506,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200507,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200508,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200509,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200510,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200511,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200512,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200513,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200514,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200515,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200516,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200517,120,131,206,6820,6280,+00,-03,200,030,+00,10,208,000
20190927_200518,120,131,206,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200519,120,131,206,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200520,120,131,206,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200521,121,133,208,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200522,121,133,208,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200523,121,133,208,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200524,121,133,208,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200525,121,133,208,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200526,121,133,208,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200527,122,133,209,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200528,122,133,209,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200529,122,133,209,6820,6280,+00,-03,200,030,+00,0,208,000
20190927_200530,122,133,209,6820,6280,+00,-03,200,030,+00,-10,208,000
20190927_200531,122,133,209,6820,6280,+00,-03,200,030,+00,-10,208,000
20190927_200532,122,133,209,6820,6280,+00,-03,200,030,+00,-10,208,000
20190927_200533,122,133,209,6820,6280,+00,-03,200,030,+00,-10,208,000
20190927_200534,122,133,209,6820,6280,+00,-03,200,030,+00,-10,208,000
20190927_200535,122,133,209,6820,6280,+00,-03,200,030,+00,-10,208,000
20190927_200536,122,133,209,6810,6280,+00,-03,200,030,+00,-20,209,000
20190927_200537,122,133,209,6810,6280,+00,-03,200,030,+00,-20,209,000
20190927_200538,122,133,209,6810,6280,+00,-03,200,030,+00,-10,209,000
20190927_200539,122,133,209,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_200540,122,133,209,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_200541,122,133,209,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_200542,122,133,209,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_200543,122,133,209,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_200544,122,133,209,6810,6270,+00,-03,210,030,+00,-10,209,000
20190927_200545,121,133,208,6810,6270,+00,-03,210,030,+00,-10,209,000
20190927_200546,121,133,208,6810,6270,+00,-03,210,030,+00,-10,209,000
20190927_200547,121,133,208,6810,6270,+00,-03,210,030,+00,-10,209,000
20190927_200548,121,133,208,6810,6270,+00,-03,210,030,+00,-10,209,000
20190927_200549,121,133,208,6810,6270,+00,-03,210,030,+00,-10,209,000
20190927_200550,121,133,208,6810,6270,+00,-03,210,030,+00,-10,209,000
20190927_200551,121,133,208,6810,6270,+00,-03,210,030,+00,-10,209,000
20190927_200552,121,133,208,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_200553,121,133,208,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_200554,122,133,209,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_200555,122,133,209,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_200557,122,133,209,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_200558,122,133,209,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_200559,122,133,209,6810,6270,+00,-03,200,030,+00,-10,209,000
20190927_200600,122,133,209,6810,6270,+00,-03,210,030,+00,-10,209,000
20190927_200601,122,133,209,6810,6270,+00,-03,210,030,+00,-10,209,000
20190927_200602,122,133,209,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_200603,122,133,209,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_200604,122,133,209,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_200605,122,133,209,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_200606,121,133,208,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_200607,121,133,208,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_200608,121,133,208,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_200609,121,133,208,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_200610,121,133,208,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_200611,121,133,208,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_200612,121,133,208,6810,6270,+00,-03,200,035,+00,0,209,000
20190927_200613,121,133,208,6810,6270,+00,-03,200,035,+00,-10,209,000
20190927_200614,121,133,208,6810,6270,+00,-03,200,035,+00,-20,209,000
20190927_200615,121,133,208,6810,6270,+00,-03,200,035,+00,-20,209,000
20190927_200616,120,131,206,6810,6270,+00,-03,200,035,+00,-30,209,000
20190927_200617,120,131,206,6810,6270,+00,-03,200,030,+00,-30,209,000
20190927_200618,120,131,206,6810,6270,+00,-03,200,030,+00,-30,209,000
20190927_200619,120,131,206,6810,6270,+00,-03,200,030,+00,-30,209,000
20190927_200620,120,131,206,6810,6260,+00,-03,200,030,+00,-30,209,000
20190927_200621,119,131,204,6810,6260,+00,-03,200,030,+00,-30,209,000
20190927_200622,120,131,206,6810,6260,+00,-03,200,030,+00,-30,209,000
20190927_200623,120,131,206,6810,6260,+00,-03,200,030,+00,-20,209,000
20190927_200624,119,130,204,6810,6260,+00,-03,200,030,+00,-20,209,000
20190927_200625,119,130,204,6810,6260,+00,-03,200,030,+00,-20,209,000
20190927_200626,119,130,204,6810,6260,+00,-03,200,030,+00,-20,209,000
20190927_200627,119,130,204,6810,6260,+00,-03,200,030,+00,-10,209,000
20190927_200628,119,130,204,6810,6260,+00,-03,200,030,+00,-10,208,000
20190927_200629,119,130,204,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_200630,118,130,203,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_200631,118,130,203,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_200632,118,130,203,6810,6270,+00,-03,200,030,+00,10,208,000
20190927_200633,118,130,203,6810,6270,+00,-03,200,030,+00,10,208,000
20190927_200634,118,130,203,6810,6270,+00,-03,200,035,+00,0,208,000
20190927_200635,117,128,201,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200636,117,128,201,6810,6270,+00,-03,200,030,+00,10,208,000
20190927_200637,118,130,203,6810,6270,+00,-03,200,030,+00,10,208,000
20190927_200638,118,130,203,6810,6270,+00,-03,200,030,+00,10,208,000
20190927_200639,118,130,203,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200640,118,130,203,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200641,118,130,203,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200642,117,128,201,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200643,117,128,201,6810,6270,+00,-03,200,030,+00,10,208,000
20190927_200644,117,128,201,6810,6270,+00,-03,200,030,+00,10,208,000
20190927_200645,118,130,203,6810,6270,+00,-03,200,030,+00,10,208,000
20190927_200646,118,130,203,6810,6270,+00,-03,200,030,+00,10,208,000
20190927_200647,118,130,203,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200648,118,130,203,6810,6270,+00,-03,200,035,+00,10,208,000
20190927_200649,117,128,201,6810,6270,+00,-03,200,035,+00,20,208,000
20190927_200650,117,128,201,6810,6270,+00,-03,200,035,+00,20,208,000
20190927_200650,117,128,201,6810,6270,+00,-03,200,035,+00,20,208,000
20190927_200651,117,128,201,6810,6270,+00,-03,200,035,+00,20,208,000
20190927_200652,117,128,201,6810,6270,+00,-03,200,035,+00,30,208,000
20190927_200653,117,128,201,6810,6270,+00,-03,200,035,+00,30,208,000
20190927_200654,116,127,199,6810,6400,+00,-02,200,030,+00,30,208,000
20190927_200655,117,128,201,6810,6280,+00,-03,200,030,+00,30,208,000
20190927_200656,117,128,201,6810,6280,+00,-03,200,030,+00,20,208,000
20190927_200657,117,128,201,6820,6280,+00,-03,200,030,+00,20,208,000
20190927_200658,117,128,201,6820,6280,+00,-03,200,030,+00,20,208,000
20190927_200659,117,128,201,6820,6280,+00,-03,200,030,+00,30,208,000
20190927_200700,117,128,201,6820,6280,+00,-03,200,035,+00,30,208,000
20190927_200701,117,128,201,6820,6280,+00,-03,200,035,+00,30,208,000
20190927_200702,116,127,199,6820,6400,+00,-02,200,035,+00,30,208,000
20190927_200703,116,127,199,6820,6400,+00,-02,200,035,+00,30,208,000
20190927_200704,116,127,199,6820,6400,+00,-02,200,035,+00,30,208,000
20190927_200705,116,127,199,6820,6400,+00,-02,200,035,+00,30,208,000
20190927_200706,116,127,199,6820,6400,+00,-02,200,035,+00,20,208,000
20190927_200707,116,127,199,6820,6400,+00,-02,200,035,+00,20,208,000
20190927_200708,116,127,199,6820,6400,+00,-02,200,035,+00,20,208,000
20190927_200709,116,127,199,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200710,116,127,199,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200711,116,127,199,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200712,116,127,199,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200713,116,127,199,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200714,116,127,199,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200715,116,127,199,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200716,116,127,199,6820,6400,+00,-02,200,035,+00,0,208,000
20190927_200717,116,127,199,6820,6400,+00,-02,200,035,+00,0,208,000
20190927_200718,116,127,199,6820,6400,+00,-02,200,035,+00,0,208,000
20190927_200719,116,127,199,6820,6400,+00,-02,200,035,+00,0,208,000
20190927_200720,116,127,199,6820,6400,+00,-02,200,035,+00,0,208,000
20190927_200721,115,126,197,6820,6400,+00,-02,200,030,+00,-10,208,000
20190927_200722,115,126,197,6820,6400,+00,-02,200,030,+00,-10,208,000
20190927_200723,115,126,197,6820,6400,+00,-02,200,030,+00,0,208,000
20190927_200724,115,126,197,6820,6400,+00,-02,200,030,+00,-10,208,000
20190927_200725,115,126,197,6820,6400,+00,-02,200,030,+00,-10,208,000
20190927_200726,115,126,197,6820,6400,+00,-02,200,030,+00,-10,208,000
20190927_200727,115,126,197,6810,6400,+00,-02,200,030,+00,-10,208,000
20190927_200728,115,126,197,6810,6400,+00,-02,200,030,+00,-10,208,000
20190927_200729,115,126,197,6810,6400,+00,-02,200,030,+00,-20,208,000
20190927_200730,115,126,197,6810,6400,+00,-02,200,030,+00,-20,208,000
20190927_200731,115,126,197,6810,6400,+00,-02,200,030,+00,-20,208,000
20190927_200732,115,126,197,6810,6400,+00,-02,200,030,+00,-10,208,000
20190927_200733,115,126,197,6810,6400,+00,-02,200,030,+00,-10,208,000
20190927_200734,115,126,197,6810,6400,+00,-02,200,030,+00,-10,208,000
20190927_200735,115,126,197,6810,6400,+00,-02,200,030,+00,-10,208,000
20190927_200736,115,126,197,6810,6400,+00,-02,200,030,+00,-10,208,000
20190927_200737,115,126,197,6810,6400,+00,-02,200,030,+00,0,208,000
20190927_200738,115,126,197,6810,6400,+00,-02,200,030,+00,0,208,000
20190927_200739,115,125,197,6820,6400,+00,-02,200,030,+00,0,208,000
20190927_200741,115,126,197,6820,6400,+00,-02,200,030,+00,0,208,000
20190927_200742,115,126,197,6820,6400,+00,-02,200,030,+00,0,208,000
20190927_200743,115,126,197,6820,6400,+00,-02,200,030,+00,0,208,000
20190927_200744,115,126,197,6820,6400,+00,-02,200,030,+00,0,208,000
20190927_200745,115,126,197,6820,6400,+00,-02,200,030,+00,0,208,000
20190927_200746,115,126,197,6820,6400,+00,-02,200,030,+00,0,208,000
20190927_200747,115,126,197,6820,6400,+00,-02,200,030,+00,0,208,000
20190927_200748,115,126,197,6820,6400,+00,-02,200,035,+00,0,208,000
20190927_200749,114,125,196,6820,6400,+00,-02,200,035,+00,0,208,000
20190927_200750,114,125,196,6820,6400,+00,-02,200,035,+00,0,208,000
20190927_200751,114,125,196,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200752,114,125,196,6820,6400,+00,-02,200,035,+00,0,208,000
20190927_200753,114,125,196,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200754,114,125,196,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200755,114,125,196,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200756,114,125,196,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200757,114,125,196,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200758,114,125,196,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200759,114,125,196,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200800,114,125,196,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200801,114,125,196,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200802,114,125,196,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200803,114,125,196,6820,6400,+00,-02,200,035,+00,10,208,000
20190927_200804,114,125,196,6820,6400,+00,-02,200,035,+00,0,208,000
20190927_200805,114,125,196,6820,6400,+00,-02,200,035,+00,0,208,000
20190927_200806,114,125,196,6820,6400,+00,-02,200,035,+00,0,208,000
20190927_200807,113,124,194,6820,6400,+00,-02,200,030,+00,-10,208,000
20190927_200808,113,124,194,6820,6400,+00,-02,200,030,+00,-10,208,000
20190927_200809,113,124,194,6820,6400,+00,-02,200,030,+00,-20,208,000
20190927_200810,113,124,194,6820,6400,+00,-02,200,030,+00,-20,208,000
20190927_200811,113,124,194,6820,6400,+00,-02,200,030,+00,-30,208,000
20190927_200812,112,123,192,6820,6400,+00,-02,200,030,+00,-30,208,000
20190927_200813,112,123,192,6810,6400,+00,-02,200,030,+00,-30,208,000
20190927_200814,112,123,192,6810,6400,+00,-02,200,030,+00,-30,208,000
20190927_200815,112,123,192,6810,6400,+00,-02,200,030,+00,-30,208,000
20190927_200816,112,123,192,6810,6400,+00,-02,200,030,+00,-30,208,000
20190927_200817,112,123,192,6810,6390,+00,-02,200,030,+00,-30,208,000
20190927_200818,112,123,192,6810,6390,+00,-02,200,030,+00,-40,208,000
20190927_200819,112,123,192,6810,6390,+00,-02,200,030,+00,-30,207,000
20190927_200820,112,123,192,6810,6390,+00,-02,200,030,+00,-20,207,000
20190927_200821,112,123,192,6810,6390,+00,-02,200,030,+00,-20,207,000
20190927_200822,112,123,192,6810,6390,+00,-02,200,030,+00,-20,207,000
20190927_200823,112,123,192,6810,6390,+00,-02,200,030,+00,-20,207,000
20190927_200824,112,123,192,6810,6390,+00,-02,200,030,+00,-20,207,000
20190927_200825,112,123,192,6810,6390,+00,-02,200,030,+00,-20,207,000
20190927_200826,112,123,192,6810,6390,+00,-02,200,030,+00,-10,207,000
20190927_200827,112,123,192,6810,6390,+00,-02,200,030,+00,-10,207,000
20190927_200828,112,123,192,6810,6390,+00,-02,200,030,+00,10,207,000
20190927_200829,112,123,192,6810,6390,+00,-02,200,030,+00,10,207,000
20190927_200830,112,123,192,6810,6400,+00,-02,200,030,+00,20,207,000
20190927_200831,112,123,192,6810,6400,+00,-02,200,030,+00,20,207,000
20190927_200832,112,123,192,6810,6400,+00,-02,200,030,+00,20,207,000
20190927_200833,112,123,192,6810,6400,+00,-02,200,030,+00,20,207,000
20190927_200834,112,123,192,6820,6400,+00,-02,200,030,+00,20,207,000
20190927_200835,112,123,192,6820,6400,+00,-02,200,030,+00,20,207,000
20190927_200836,112,123,192,6820,6400,+00,-02,200,030,+00,30,207,000
20190927_200837,112,123,192,6820,6400,+00,-02,200,030,+00,30,207,000
20190927_200837,112,123,192,6820,6400,+00,-02,200,030,+00,30,207,000
20190927_200838,112,123,192,6820,6400,+00,-02,200,030,+00,30,207,000
20190927_200839,112,123,192,6820,6400,+00,-02,200,030,+00,20,207,000
20190927_200840,112,123,192,6820,6400,+00,-02,200,030,+00,30,207,000
20190927_200841,112,123,192,6820,6400,+00,-02,200,030,+00,20,207,000
20190927_200842,112,123,192,6820,6400,+00,-02,200,030,+00,20,207,000
20190927_200843,112,123,192,6820,6400,+00,-02,200,030,+00,20,207,000
20190927_200844,112,123,192,6820,6400,+00,-02,200,030,+00,20,207,000
20190927_200845,112,123,192,6820,6400,+00,-02,200,030,+00,20,207,000
20190927_200846,112,123,192,6820,6400,+00,-02,200,030,+00,20,207,000
20190927_200847,112,123,192,6820,6400,+00,-02,200,030,+00,20,207,000
20190927_200848,112,123,192,6820,6400,+00,-02,200,030,+00,20,207,000
20190927_200849,112,123,192,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200850,112,123,192,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200851,112,123,192,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200852,112,123,192,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200853,112,123,192,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200854,112,123,192,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200855,112,123,192,6820,6400,+00,-02,200,030,+00,0,207,000
20190927_200856,112,123,192,6820,6400,+00,-02,200,030,+00,0,207,000
20190927_200857,112,123,192,6820,6400,+00,-02,200,030,+00,0,207,000
20190927_200858,112,123,192,6820,6400,+00,-02,200,030,+00,0,207,000
20190927_200859,112,123,192,6820,6400,+00,-02,200,030,+00,0,207,000
20190927_200900,112,123,192,6820,6400,+00,-02,200,030,+00,0,207,000
20190927_200901,112,123,192,6820,6400,+00,-02,200,030,+00,0,207,000
20190927_200902,112,123,192,6820,6400,+00,-02,200,030,+00,0,207,000
20190927_200903,112,123,192,6820,6400,+00,-02,200,030,+00,0,207,000
20190927_200904,112,123,192,6820,6400,+00,-02,200,030,+00,0,207,000
20190927_200905,112,123,192,6820,6400,+00,-02,200,030,+00,0,207,000
20190927_200906,112,123,192,6820,6400,+00,-02,200,030,+00,-10,207,000
20190927_200907,112,123,192,6820,6400,+00,-02,200,030,+00,-10,207,000
20190927_200908,112,123,192,6820,6400,+00,-02,200,030,+00,-10,207,000
20190927_200909,112,123,192,6820,6400,+00,-02,200,030,+00,-10,207,000
20190927_200910,113,123,194,6820,6400,+00,-02,200,030,+00,-10,207,000
20190927_200911,113,124,194,6820,6400,+00,-02,200,030,+00,-10,207,000
20190927_200912,113,124,194,6820,6400,+00,-02,200,030,+00,-10,207,000
20190927_200913,113,124,194,6820,6400,+00,-02,200,030,+00,-10,207,000
20190927_200914,113,124,194,6820,6400,+00,-02,200,030,+00,-10,207,000
20190927_200915,113,124,194,6820,6400,+00,-02,200,030,+00,-10,207,000
20190927_200916,113,124,194,6820,6400,+00,-02,200,030,+00,-10,207,000
20190927_200917,113,124,194,6820,6400,+00,-02,200,030,+00,0,207,000
20190927_200918,113,124,194,6820,6400,+00,-02,200,030,+00,0,207,000
20190927_200919,113,124,194,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200920,113,124,194,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200921,113,124,194,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200922,113,124,194,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200923,113,124,194,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200924,113,124,194,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200925,114,125,196,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200926,114,125,196,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200927,114,125,196,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200928,114,125,196,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200929,114,125,196,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200930,114,125,196,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200931,114,125,196,6820,6400,+00,-02,200,030,+00,10,207,000
20190927_200932,114,125,196,6820,6400,+00,-02,190,030,+00,10,207,000
20190927_200933,115,126,197,6820,6400,+00,-02,190,030,+00,10,207,000
20190927_200935,115,126,197,6820,6400,+00,-02,190,030,+00,10,207,000
20190927_200936,115,126,197,6820,6400,+00,-02,190,030,+00,10,207,000
20190927_200937,116,127,199,6820,6400,+00,-02,190,030,+00,10,207,000
20190927_200938,116,127,199,6820,6400,+00,-02,190,030,+00,10,207,000
20190927_200939,116,127,199,6820,6400,+00,-02,190,030,+00,0,207,000
20190927_200940,116,127,199,6820,6400,+00,-02,190,030,+00,0,207,000
20190927_200941,116,127,199,6820,6400,+00,-02,190,030,+00,0,207,000
20190927_200942,116,127,199,6820,6400,+00,-02,190,030,+00,0,207,000
20190927_200943,116,127,199,6820,6400,+00,-02,190,030,+00,0,207,000
20190927_200944,116,127,199,6820,6400,+00,-02,190,030,+00,0,207,000
20190927_200945,116,127,199,6820,6400,+00,-02,190,030,+00,0,207,000
20190927_200946,117,128,201,6820,6280,+00,-03,190,030,+00,0,207,000
20190927_200947,117,128,201,6820,6280,+00,-03,190,030,+00,0,207,000
20190927_200948,117,128,201,6820,6280,+00,-03,190,030,+00,0,207,000
20190927_200949,117,128,201,6820,6280,+00,-03,190,030,+00,0,207,000
20190927_200950,117,128,201,6820,6280,+00,-03,190,030,+00,0,207,000
20190927_200951,117,128,201,6820,6280,+00,-03,190,030,+00,0,207,000
20190927_200952,117,128,201,6820,6280,+00,-03,200,030,+00,-10,207,000
20190927_200953,117,128,201,6820,6280,+00,-03,200,030,+00,-10,207,000
20190927_200954,117,128,201,6820,6280,+00,-03,200,030,+00,-20,208,000
20190927_200955,117,128,201,6820,6280,+00,-03,200,030,+00,-20,208,000
20190927_200956,118,130,203,6820,6280,+00,-03,200,030,+00,-30,208,000
20190927_200957,118,130,203,6820,6280,+00,-03,200,030,+00,-30,208,000
20190927_200958,118,130,203,6820,6280,+00,-03,200,030,+00,-20,208,000
20190927_200959,118,130,203,6820,6280,+00,-03,200,030,+00,-20,208,000
20190927_201000,118,130,203,6820,6280,+00,-03,200,030,+00,-20,208,000
20190927_201001,118,130,203,6820,6280,+00,-03,200,030,+00,-20,208,000
20190927_201002,118,130,203,6820,6280,+00,-03,200,030,+00,-20,208,000
20190927_201003,118,130,203,6820,6280,+00,-03,200,030,+00,-10,208,000
20190927_201004,118,130,203,6820,6280,+00,-03,200,030,+00,-10,208,000
20190927_201005,118,130,203,6820,6280,+00,-03,200,030,+00,-10,208,000
20190927_201006,118,130,203,6820,6280,+00,-03,200,030,+00,-10,208,000
20190927_201007,118,130,203,6810,6280,+00,-03,200,030,+00,-10,208,000
20190927_201008,118,130,203,6810,6280,+00,-03,200,030,+00,-10,208,000
20190927_201009,118,130,203,6810,6270,+00,-03,200,030,+00,-20,208,000
20190927_201010,119,130,204,6810,6270,+00,-03,200,030,+00,-20,208,000
20190927_201011,119,130,204,6810,6270,+00,-03,200,030,+00,-20,208,000
20190927_201012,119,130,204,6810,6270,+00,-03,200,030,+00,-20,208,000
20190927_201013,119,130,204,6810,6270,+00,-03,200,030,+00,-20,208,000
20190927_201014,119,130,204,6810,6270,+00,-03,200,030,+00,-20,208,000
20190927_201015,119,130,204,6810,6270,+00,-03,200,030,+00,-20,208,000
20190927_201016,119,130,204,6810,6270,+00,-03,200,030,+00,-20,208,000
20190927_201017,119,130,204,6810,6270,+00,-03,200,030,+00,-20,208,000
20190927_201018,119,130,204,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201019,119,130,204,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201020,119,130,204,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201021,119,130,204,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201022,119,130,204,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201023,119,130,204,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201024,119,130,204,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201025,119,130,204,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201026,120,130,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201027,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201028,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201029,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201030,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201031,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201032,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201033,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201033,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201034,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201036,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201036,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201038,121,131,208,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201038,121,133,208,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201039,121,133,208,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201040,120,131,206,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201041,120,131,206,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201042,120,131,206,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201043,120,131,206,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201044,120,131,206,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201045,120,131,206,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201046,120,131,206,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201047,120,131,206,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201048,120,131,206,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201049,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201050,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201051,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201052,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201053,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201054,120,131,206,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201055,120,131,206,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201056,120,131,206,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201057,120,131,206,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201058,120,131,206,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201059,120,131,206,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201100,120,131,206,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201101,119,131,204,6810,6270,+00,-03,200,030,+00,0,208,000
20190927_201102,119,130,204,6810,6270,+00,-03,200,025,+00,0,208,000
20190927_201103,119,130,204,6810,6270,+00,-03,200,025,+00,0,208,000
20190927_201104,119,130,204,6810,6270,+00,-03,200,025,+00,10,208,000
20190927_201105,119,130,204,6810,6270,+00,-03,200,025,+00,10,208,000
20190927_201106,119,130,204,6810,6270,+00,-03,200,025,+00,10,208,000
20190927_201107,119,130,204,6810,6270,+00,-03,200,025,+00,10,208,000
20190927_201108,119,130,204,6810,6270,+00,-03,200,025,+00,10,208,000
20190927_201109,119,130,204,6810,6270,+00,-03,200,025,+00,10,208,000
20190927_201110,119,130,204,6810,6270,+00,-03,200,025,+00,10,208,000
20190927_201111,119,130,204,6810,6270,+00,-03,200,025,+00,10,208,000
20190927_201112,119,130,204,6810,6270,+00,-03,200,025,+00,10,208,000
20190927_201113,119,130,204,6810,6270,+00,-03,200,025,+00,10,208,000
20190927_201114,119,130,204,6810,6270,+00,-03,200,025,+00,10,208,000
20190927_201115,119,130,204,6810,6270,+00,-03,200,025,+00,10,208,000
20190927_201116,119,130,204,6810,6270,+00,-03,200,025,+00,10,208,000
20190927_201117,119,130,204,6810,6270,+00,-03,200,025,+00,10,208,000
20190927_201118,119,130,204,6810,6270,+00,-03,200,025,+00,10,208,000
20190927_201119,119,130,204,6810,6270,+00,-03,190,025,+00,10,208,000
20190927_201120,119,130,204,6810,6270,+00,-03,190,025,+00,10,208,000
20190927_201121,120,131,206,6810,6270,+00,-03,190,025,+00,10,208,000
20190927_201122,120,131,206,6810,6270,+00,-03,190,025,+00,10,208,000
20190927_201123,120,131,206,6810,6280,+00,-03,190,030,+00,10,208,000
20190927_201124,120,131,206,6810,6280,+00,-03,190,030,+00,10,208,000
20190927_201125,120,131,206,6810,6280,+00,-03,190,030,+00,10,208,000
20190927_201126,120,131,206,6810,6280,+00,-03,190,030,+00,10,208,000
20190927_201127,120,131,206,6810,6270,+00,-03,190,030,+00,0,208,000
20190927_201128,119,131,204,6810,6270,+00,-03,190,030,+00,0,208,000
20190927_201129,119,130,204,6810,6270,+00,-03,190,030,+00,0,207,000
20190927_201130,119,130,204,6810,6270,+00,-03,190,030,+00,0,207,000
20190927_201131,119,130,204,6810,6270,+00,-03,190,030,+00,-10,207,000
20190927_201133,119,130,204,6810,6270,+00,-03,190,030,+01,0,208,000
20190927_201134,119,130,204,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201135,119,130,204,6810,6270,+00,-03,200,030,+00,-10,208,000
20190927_201136,119,130,204,6810,6270,+00,-03,200,030,+00,-40,208,000
20190927_201137,119,130,204,6800,6260,+00,-03,200,030,+00,-100,208,000
20190927_201138,120,131,206,6800,6260,+00,-03,190,030,+04,-130,209,000
20190927_201139,120,131,206,6800,6260,+00,-03,200,025,+00,-150,210,000
20190927_201140,120,131,206,6790,6250,+00,-03,200,025,-03,-180,210,000
20190927_201141,120,131,206,6790,6250,+00,-03,200,025,-01,-200,209,000
20190927_201142,120,131,206,6790,6240,+00,-03,200,025,+01,-170,209,000
20190927_201143,121,133,208,6780,6240,+00,-03,190,030,+01,-190,209,000
20190927_201144,122,133,209,6780,6230,+00,-03,200,030,+00,-310,209,000
20190927_201145,123,133,211,6760,6210,+00,-03,200,030,+00,-460,209,000
20190927_201146,123,135,211,6750,6200,+00,-03,200,030,+00,-490,209,000
20190927_201147,122,135,209,6750,6200,+00,-03,200,030,+00,-340,209,000
20190927_201148,122,133,209,6750,6200,+00,-03,200,030,+00,-190,210,000
20190927_201149,120,132,206,6760,6210,+00,-03,200,025,+00,-120,210,000
20190927_201150,120,131,206,6770,6220,+00,-03,200,025,+00,120,210,000
20190927_201151,119,130,204,6770,6230,+00,-03,200,025,+00,260,210,000
20190927_201152,119,130,204,6780,6240,+00,-03,200,025,+00,350,210,000
20190927_201153,119,130,204,6790,6250,+00,-03,200,025,+00,360,210,000
20190927_201154,118,130,203,6800,6250,+00,-03,200,025,+00,370,210,000
20190927_201155,117,128,201,6800,6260,+00,-03,200,025,+00,390,209,000
20190927_201156,117,128,201,6810,6270,+00,-03,200,025,+00,360,209,000
20190927_201157,117,128,201,6810,6270,+00,-03,200,025,+00,320,209,000
20190927_201158,117,128,201,6820,6280,+00,-03,200,030,+00,270,209,000
20190927_201159,117,128,201,6820,6280,+00,-03,200,030,+00,240,209,000
20190927_201200,116,127,199,6820,6410,+00,-02,200,030,+00,200,209,000
20190927_201201,116,127,199,6820,6410,+00,-02,200,030,+00,180,209,000
20190927_201202,116,127,199,6820,6410,+00,-02,200,030,+00,150,209,000
20190927_201203,116,127,199,6830,6410,+00,-02,200,030,+00,150,209,000
20190927_201204,116,127,199,6830,6410,+00,-02,200,030,+00,110,209,000
20190927_201205,116,127,199,6830,6410,+00,-02,200,030,+00,90,208,000
20190927_201206,116,127,199,6830,6410,+00,-02,200,030,+00,50,208,000
20190927_201207,116,127,199,6830,6410,+00,-02,200,030,+00,10,208,000
20190927_201208,117,128,201,6830,6290,+00,-03,200,030,+00,0,208,000
20190927_201209,117,128,201,6820,6290,+00,-03,200,030,+00,-10,208,000
20190927_201210,117,128,201,6820,6290,+00,-03,200,030,+00,-30,208,000
20190927_201211,117,128,201,6820,6290,+00,-03,200,030,+00,-40,208,000
20190927_201212,117,128,201,6820,6280,+00,-03,200,030,+00,-50,207,000
20190927_201213,117,128,201,6820,6280,+00,-03,200,030,+00,-50,207,000
20190927_201214,117,128,201,6820,6280,+00,-03,200,030,+00,-70,207,000
20190927_201215,116,127,199,6820,6400,+00,-02,200,030,+00,-70,207,000
20190927_201216,117,128,201,6820,6280,+00,-03,200,030,+00,-70,207,000
20190927_201217,117,128,201,6810,6280,+00,-03,190,030,+00,-80,207,000
20190927_201218,117,128,201,6810,6270,+00,-03,190,030,+00,-100,207,000
20190927_201219,117,128,201,6810,6270,+00,-03,190,030,+00,-100,207,000
20190927_201220,117,128,201,6810,6270,+00,-03,190,030,+00,-110,207,000
20190927_201221,118,130,203,6810,6270,+00,-03,190,030,+00,-110,207,000
20190927_201222,118,130,203,6800,6260,+00,-03,190,030,+00,-110,207,000
20190927_201223,118,130,203,6800,6260,+00,-03,190,030,+00,-100,206,000
20190927_201224,118,130,203,6800,6260,+00,-03,190,030,+00,-100,206,000
20190927_201225,118,130,203,6800,6260,+00,-03,190,030,+00,-90,206,000
20190927_201226,118,130,203,6800,6260,+00,-03,190,030,+00,-80,206,000
20190927_201227,118,130,203,6800,6250,+00,-03,190,030,+00,-90,206,000
20190927_201227,118,130,203,6800,6250,+00,-03,190,030,+00,-90,206,000
20190927_201228,118,129,202,6800,6250,+00,-03,190,030,+00,-80,206,000
20190927_201229,118,129,202,6790,6250,+00,-03,190,030,+00,-80,206,000
20190927_201230,118,129,202,6790,6250,+00,-03,190,030,+00,-80,206,000
20190927_201231,118,129,202,6790,6250,+00,-03,190,030,+00,-70,206,000
20190927_201232,118,129,202,6790,6250,+00,-03,190,030,+00,-70,206,000
20190927_201233,118,129,202,6790,6250,+00,-03,190,030,+00,-70,206,000
20190927_201234,118,129,202,6790,6250,+00,-03,190,030,+00,-50,206,000
20190927_201235,118,129,202,6790,6250,+00,-03,190,030,+00,-50,206,000
20190927_201236,118,129,202,6790,6250,+00,-03,190,030,+00,-50,206,000
20190927_201237,118,129,202,6790,6250,+00,-03,190,030,+00,-50,206,000
20190927_201238,118,129,202,6790,6240,+00,-03,190,030,+00,-50,206,000
20190927_201239,118,129,202,6790,6240,+00,-03,190,030,+00,-40,206,000
20190927_201240,118,129,202,6790,6240,+00,-03,190,030,+00,-40,206,000
20190927_201241,118,129,202,6790,6240,+00,-03,190,030,+00,-30,206,000
20190927_201242,118,129,202,6790,6240,+00,-03,190,030,+00,-30,206,000
20190927_201243,118,129,202,6790,6240,+00,-03,190,030,+00,-30,206,000
20190927_201244,118,129,202,6790,6240,+00,-03,190,030,+00,-30,206,000
20190927_201245,118,129,202,6790,6240,+00,-03,190,030,+00,-30,206,000
20190927_201246,118,129,202,6790,6240,+00,-03,190,030,+00,-30,206,000
20190927_201247,118,129,202,6790,6240,+00,-03,190,030,+00,-20,206,000
20190927_201248,118,129,202,6780,6240,+00,-03,190,030,+00,-30,206,000
20190927_201249,118,129,202,6780,6240,+00,-03,190,030,+00,-20,206,000
20190927_201250,118,129,202,6780,6240,+00,-03,190,030,+00,-20,206,000
20190927_201251,118,129,202,6780,6240,+00,-03,190,030,+00,-20,206,000
20190927_201252,118,129,202,6780,6240,+00,-03,190,030,+00,-10,206,000
20190927_201253,118,129,202,6780,6240,+00,-03,190,030,+00,-10,206,000
20190927_201254,118,129,202,6780,6240,+00,-03,190,030,+00,-10,206,000
20190927_201255,118,129,202,6780,6240,+00,-03,190,030,+00,-10,206,000
20190927_201256,118,129,202,6780,6240,+00,-03,190,030,+00,-10,206,000
20190927_201257,118,129,202,6780,6240,+00,-03,190,030,+00,0,206,000
20190927_201258,118,129,202,6780,6240,+00,-03,190,030,+00,-10,206,000
20190927_201259,118,129,202,6780,6240,+00,-03,190,030,+00,-10,206,000
20190927_201300,118,129,202,6780,6240,+00,-03,190,030,+00,-10,206,000
20190927_201301,118,129,202,6780,6240,+00,-03,190,030,+00,-10,206,000
20190927_201302,118,129,202,6780,6240,+00,-03,190,030,+00,-10,206,000
20190927_201303,119,129,204,6780,6240,+00,-03,190,030,+00,-10,206,000
20190927_201304,119,130,204,6780,6240,+00,-03,190,030,+00,-10,206,000
20190927_201305,119,130,204,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201306,118,129,202,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201307,118,129,202,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201308,118,129,202,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201309,118,129,202,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201310,118,129,202,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201311,118,129,202,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201312,119,130,204,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201313,119,130,204,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201314,118,129,202,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201315,118,129,202,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201316,118,129,202,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201317,118,129,202,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201318,118,129,202,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201319,118,129,202,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201320,118,129,202,6780,6240,+00,-03,200,030,+00,-10,206,000
20190927_201322,118,129,202,6780,6240,+00,-03,200,030,+00,-10,206,000
20190927_201323,118,129,202,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201324,118,129,202,6780,6240,+00,-03,200,030,+00,0,206,000
20190927_201325,117,129,201,6780,6230,+00,-03,200,030,+00,-10,206,000
20190927_201326,117,128,201,6780,6230,+00,-03,200,030,+00,-10,206,000
20190927_201327,117,128,201,6780,6230,+00,-03,190,030,+00,-10,206,000
20190927_201328,117,128,201,6780,6230,+00,-03,190,030,+00,-10,206,000
20190927_201329,117,128,201,6780,6230,+00,-03,190,030,+00,-10,206,000
20190927_201330,117,128,201,6780,6230,+00,-03,190,030,+00,-20,206,000
20190927_201331,117,128,201,6780,6230,+00,-03,190,030,+00,-20,206,000
20190927_201332,117,128,201,6780,6230,+00,-03,190,030,+00,-30,206,000
20190927_201333,117,128,201,6780,6230,+00,-03,190,030,+00,-30,206,000
20190927_201334,116,127,199,6780,6350,+00,-02,190,030,+00,-30,206,000
20190927_201335,116,127,199,6780,6350,+00,-02,190,030,+00,-30,206,000
20190927_201336,116,127,199,6770,6350,+00,-02,190,030,+00,-30,206,000
20190927_201337,117,128,201,6770,6230,+00,-03,190,030,+00,-30,206,000
20190927_201338,116,127,199,6770,6350,+00,-02,190,030,+00,-30,206,000
20190927_201339,116,127,199,6770,6350,+00,-02,190,030,+00,-30,206,000
20190927_201340,116,127,199,6770,6340,+00,-02,190,030,+00,-30,206,000
20190927_201341,116,127,199,6770,6340,+00,-02,190,030,+00,-30,206,000
20190927_201342,116,127,199,6770,6340,+00,-02,190,030,+00,-30,206,000
20190927_201343,116,127,199,6770,6340,+00,-02,190,030,+00,-30,206,000
20190927_201344,115,126,197,6770,6340,+00,-02,190,030,+00,-30,206,000
20190927_201345,115,126,197,6770,6340,+00,-02,190,030,+00,-30,206,000
20190927_201346,115,126,197,6770,6340,+00,-02,190,030,+00,-20,206,000
20190927_201347,115,126,197,6770,6340,+00,-02,190,030,+00,-20,206,000
20190927_201348,115,126,197,6770,6340,+00,-02,190,030,+00,-10,206,000
20190927_201349,115,126,197,6770,6340,+00,-02,190,030,+00,0,206,000
20190927_201350,115,126,197,6770,6340,+00,-02,190,030,+00,0,206,000
20190927_201351,115,126,197,6770,6350,+00,-02,190,030,+00,10,206,000
20190927_201352,115,126,197,6770,6350,+00,-02,200,030,+00,10,206,000
20190927_201353,115,126,197,6770,6350,+00,-02,200,030,+00,20,206,000
20190927_201354,115,126,197,6770,6350,+00,-02,200,030,+00,20,206,000
20190927_201355,115,126,197,6780,6350,+00,-02,200,030,+00,30,206,000
20190927_201356,115,126,197,6780,6350,+00,-02,200,030,+00,30,206,000
20190927_201357,115,126,197,6780,6350,+00,-02,200,030,+00,30,206,000
20190927_201358,115,126,197,6780,6350,+00,-02,200,030,+00,30,206,000
20190927_201359,114,125,196,6780,6350,+00,-02,200,030,+00,20,206,000
20190927_201400,114,125,196,6780,6350,+00,-02,200,030,+00,20,206,000
20190927_201401,114,125,196,6780,6350,+00,-02,200,030,+00,20,206,000
20190927_201402,114,125,196,6780,6350,+00,-02,200,030,+00,20,206,000
20190927_201403,114,126,196,6780,6350,+00,-02,200,030,+00,20,206,000
20190927_201404,114,125,196,6780,6350,+00,-02,200,030,+00,10,206,000
20190927_201405,115,126,197,6780,6350,+00,-02,200,030,+00,10,206,000
20190927_201406,115,126,197,6780,6350,+00,-02,200,030,+00,20,206,000
20190927_201407,115,126,197,6780,6350,+00,-02,200,030,+00,20,206,000
20190927_201408,115,126,197,6780,6350,+00,-02,200,030,+00,10,206,000
20190927_201409,114,126,196,6780,6350,+00,-02,200,030,+00,10,206,000
20190927_201410,114,125,196,6780,6350,+00,-02,200,030,+00,20,206,000
20190927_201411,114,125,196,6780,6350,+00,-02,200,030,+00,20,206,000
20190927_201412,114,125,196,6780,6350,+00,-02,200,030,+00,20,207,000
20190927_201413,114,125,196,6780,6350,+00,-02,200,030,+00,30,207,000
20190927_201414,114,125,196,6780,6350,+00,-02,200,030,+00,20,207,000
20190927_201415,114,125,196,6780,6360,+00,-02,200,030,+00,30,207,000
20190927_201415,114,125,196,6780,6360,+00,-02,200,030,+00,30,207,000
20190927_201416,114,125,196,6780,6360,+00,-02,200,030,+00,30,207,000
20190927_201417,114,125,196,6780,6360,+00,-02,200,030,+00,30,207,000
20190927_201418,114,125,196,6780,6360,+00,-02,200,030,+00,30,207,000
20190927_201419,114,125,196,6780,6360,+00,-02,200,030,+00,30,207,000
20190927_201420,114,125,196,6780,6360,+00,-02,200,030,+00,20,207,000
20190927_201421,114,125,196,6780,6360,+00,-02,200,030,+00,20,207,000
20190927_201422,115,125,197,6780,6360,+00,-02,200,030,+00,20,207,000
20190927_201423,115,126,197,6780,6360,+00,-02,200,030,+00,10,207,000
20190927_201424,115,126,197,6780,6360,+00,-02,200,030,+00,10,207,000
20190927_201425,115,126,197,6780,6360,+00,-02,200,030,+00,0,207,000
20190927_201426,114,125,196,6780,6360,+00,-02,200,030,+00,0,207,000
20190927_201427,114,125,196,6780,6350,+00,-02,200,030,+00,-10,207,000
20190927_201428,115,126,197,6780,6350,+00,-02,200,030,+00,-10,207,000
20190927_201429,114,125,196,6780,6350,+00,-02,200,030,+00,-10,207,000
20190927_201430,114,125,196,6780,6350,+00,-02,200,030,+00,-10,207,000
20190927_201431,114,125,196,6780,6350,+00,-02,200,030,+00,-10,207,000
20190927_201432,114,125,196,6780,6350,+00,-02,200,030,+00,-10,207,000
20190927_201433,115,126,197,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201434,115,126,197,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201435,115,126,197,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201436,115,126,197,6780,6360,+00,-02,200,030,+00,0,207,000
20190927_201437,114,125,196,6780,6360,+00,-02,190,030,+00,0,207,000
20190927_201438,114,125,196,6780,6360,+00,-02,190,030,+00,10,207,000
20190927_201439,114,125,196,6780,6360,+00,-02,190,030,+00,10,207,000
20190927_201440,114,125,196,6780,6360,+00,-02,190,030,+00,10,207,000
20190927_201441,114,125,196,6780,6360,+00,-02,190,030,+00,10,207,000
20190927_201442,114,125,196,6780,6360,+00,-02,190,030,+00,10,207,000
20190927_201443,114,125,196,6780,6360,+00,-02,190,030,+00,10,207,000
20190927_201444,114,125,196,6780,6360,+00,-02,190,030,+00,10,207,000
20190927_201445,114,125,196,6780,6360,+00,-02,190,030,+00,10,207,000
20190927_201446,114,125,196,6780,6360,+00,-02,190,030,+00,10,207,000
20190927_201447,114,125,196,6780,6360,+00,-02,190,030,+00,10,207,000
20190927_201448,114,125,196,6780,6360,+00,-02,190,030,+00,10,207,000
20190927_201449,115,125,197,6780,6360,+00,-02,190,030,+00,10,207,000
20190927_201450,115,126,197,6780,6360,+00,-02,190,030,+00,10,207,000
20190927_201451,114,125,196,6780,6360,+00,-02,190,030,+00,10,207,000
20190927_201452,114,125,196,6780,6360,+00,-02,190,030,+00,0,207,000
20190927_201453,114,125,196,6780,6360,+00,-02,190,030,+00,0,207,000
20190927_201454,114,125,196,6780,6360,+00,-02,190,030,+00,0,207,000
20190927_201455,114,125,196,6780,6360,+00,-02,190,030,+00,0,207,000
20190927_201456,114,125,196,6780,6360,+00,-02,190,030,+00,0,207,000
20190927_201457,114,125,196,6780,6360,+00,-02,190,030,+00,0,207,000
20190927_201458,114,125,196,6780,6350,+00,-02,190,030,+00,-10,207,000
20190927_201459,114,125,196,6780,6350,+00,-02,190,030,+00,-10,207,000
20190927_201500,114,125,196,6780,6350,+00,-02,190,030,+00,-10,207,000
20190927_201501,114,125,196,6780,6350,+00,-02,190,030,+00,-10,207,000
20190927_201502,114,125,196,6780,6350,+00,-02,190,030,+00,-10,207,000
20190927_201503,114,125,196,6780,6350,+00,-02,190,030,+00,-10,207,000
20190927_201504,114,125,196,6780,6350,+00,-02,190,030,+00,-10,207,000
20190927_201505,114,125,196,6780,6350,+00,-02,200,030,+00,-10,207,000
20190927_201507,114,125,196,6780,6350,+00,-02,200,030,+00,-10,207,000
20190927_201508,114,125,196,6780,6350,+00,-02,200,030,+00,-10,207,000
20190927_201509,114,125,196,6780,6350,+00,-02,200,030,+00,-10,207,000
20190927_201510,115,126,197,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201511,115,126,197,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201512,114,125,196,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201513,114,125,196,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201514,114,125,196,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201515,114,125,196,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201516,114,125,196,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201517,114,125,196,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201518,114,125,196,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201519,114,125,196,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201520,114,125,196,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201521,114,125,196,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201522,114,125,196,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201523,114,125,196,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201524,114,125,196,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201525,114,125,196,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201526,114,125,196,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201527,114,125,196,6780,6350,+00,-02,200,030,+00,0,207,000
20190927_201528,114,125,196,6780,6360,+00,-02,200,030,+00,0,207,000
20190927_201529,114,125,196,6780,6360,+00,-02,200,030,+00,0,207,000
20190927_201530,114,125,196,6780,6360,+00,-02,190,030,+00,10,206,000
20190927_201531,114,125,196,6780,6360,+00,-02,190,030,+00,10,206,000
20190927_201532,113,124,194,6780,6360,+00,-02,190,030,+00,10,206,000
20190927_201533,113,124,194,6780,6360,+00,-02,190,030,+00,10,206,000
20190927_201534,113,124,194,6780,6360,+00,-02,190,030,+00,10,206,000
20190927_201535,113,124,194,6780,6360,+00,-02,190,030,+00,10,206,000
20190927_201536,113,124,194,6780,6360,+00,-02,190,030,+00,10,206,000
20190927_201537,113,124,194,6780,6360,+00,-02,190,030,+00,10,206,000
20190927_201538,113,124,194,6780,6350,+00,-02,190,030,+00,-10,206,000
20190927_201539,113,124,194,6780,6350,+00,-02,190,030,+00,-10,206,000
20190927_201540,113,124,194,6780,6350,+00,-02,190,030,+00,-10,206,000
20190927_201541,113,124,194,6780,6350,+00,-02,190,030,+00,-10,206,000
20190927_201542,113,124,194,6780,6350,+00,-02,190,030,+00,-10,206,000
20190927_201543,113,124,194,6780,6360,+00,-02,190,030,+00,0,206,000
20190927_201544,113,124,194,6780,6360,+00,-02,190,030,+00,0,206,000
20190927_201545,113,124,194,6790,6360,+00,-02,190,030,+00,40,206,000
20190927_201546,113,124,194,6790,6370,+00,-02,190,030,+00,120,206,000
20190927_201547,114,124,196,6790,6370,+00,-02,190,030,+00,150,206,000
20190927_201548,114,125,196,6800,6380,+00,-02,190,030,+00,180,206,000
20190927_201549,114,125,196,6800,6380,+00,-02,190,030,+00,180,206,000
20190927_201550,114,125,196,6800,6380,+00,-02,190,030,+00,200,206,000
20190927_201551,114,125,196,6810,6390,+00,-02,190,030,+00,230,206,000
20190927_201552,114,125,196,6810,6400,+00,-02,190,030,+00,240,206,000
20190927_201553,114,125,196,6820,6400,+00,-02,190,030,+00,260,206,000
20190927_201554,114,125,196,6820,6410,+00,-02,190,030,+00,290,206,000
20190927_201555,114,125,196,6830,6420,+00,-02,190,030,+00,320,206,000
20190927_201556,114,125,196,6840,6420,+00,-02,190,030,+00,330,206,000
20190927_201557,114,125,196,6840,6430,+00,-02,190,030,+00,360,206,000
20190927_201558,113,124,194,6850,6440,+00,-02,190,030,+00,360,206,000
20190927_201558,113,124,194,6860,6450,+00,-02,190,030,+00,360,206,000
20190927_201559,113,124,194,6860,6460,+00,-02,190,030,+00,380,206,000
20190927_201600,113,124,194,6870,6460,+00,-02,190,030,+00,370,206,000
20190927_201601,113,124,194,6870,6470,+00,-02,190,030,+00,370,206,000
20190927_201602,113,124,194,6880,6480,+00,-02,190,030,+00,360,205,000
20190927_201603,113,124,194,6890,6490,+00,-02,190,030,+00,360,205,000
20190927_201604,113,124,194,6890,6490,+00,-02,190,030,+00,360,205,000
20190927_201605,112,124,193,6900,6500,+00,-02,190,030,+00,380,205,000
20190927_201606,112,123,193,6910,6510,+00,-02,190,030,+00,400,205,000
20190927_201607,112,123,193,6910,6520,+00,-02,190,030,+00,400,205,000
20190927_201608,112,123,193,6920,6530,+00,-02,190,030,+00,390,205,000
20190927_201609,112,123,193,6930,6530,+00,-02,190,030,+00,380,205,000
20190927_201610,112,123,193,6930,6540,+00,-02,190,030,+00,370,205,000
20190927_201611,112,123,193,6940,6550,+00,-02,190,030,+00,370,205,000
20190927_201612,112,123,193,6940,6560,+00,-02,190,030,+00,370,205,000
20190927_201613,112,123,193,6950,6570,+00,-02,190,030,+00,370,205,000
20190927_201614,112,123,193,6960,6570,+00,-02,190,030,+00,380,205,000
20190927_201615,112,123,193,6960,6580,+00,-02,190,030,+00,380,205,000
20190927_201616,111,123,191,6970,6590,+00,-02,190,030,+00,370,205,000
20190927_201617,111,122,191,6980,6600,+00,-02,190,030,+00,370,205,000
20190927_201618,111,122,191,6980,6600,+00,-02,190,030,+00,370,205,000
20190927_201619,111,122,191,6990,6610,+00,-02,190,030,+00,360,205,000
20190927_201620,111,122,191,6990,6620,+00,-02,190,030,+00,360,205,000
20190927_201621,111,122,191,7000,6620,+00,-02,190,030,+00,360,205,000
20190927_201622,111,122,191,7000,6630,+00,-02,190,030,+00,360,205,000
20190927_201623,111,122,191,7010,6640,+00,-02,190,030,+00,340,205,000
20190927_201624,111,122,191,7010,6640,+00,-02,190,030,+00,340,205,000
20190927_201625,111,122,191,7020,6650,+00,-02,190,030,+00,330,205,000
20190927_201626,111,122,191,7020,6660,+00,-02,190,030,+00,330,205,000
20190927_201627,111,122,191,7030,6660,+00,-02,190,030,+00,320,205,000
20190927_201628,111,122,191,7030,6670,+00,-02,190,030,+00,330,205,000
20190927_201629,111,122,191,7040,6680,+00,-02,190,030,+00,320,205,000
20190927_201630,111,122,191,7050,6680,+00,-02,190,030,+00,330,205,000
20190927_201631,111,122,191,7050,6690,+00,-02,190,030,+00,330,205,000
20190927_201632,110,122,190,7060,6700,+00,-02,190,030,+00,320,205,000
20190927_201633,110,121,190,7060,6700,+00,-02,190,030,+00,320,205,000
20190927_201634,110,121,190,7070,6710,+00,-02,190,030,+00,320,205,000
20190927_201635,111,122,191,7070,6710,+00,-02,190,030,+00,300,205,000
20190927_201636,111,123,192,7070,6720,+00,-02,190,030,+00,290,205,000
20190927_201637,111,123,192,7080,6720,+00,-02,190,030,+00,290,205,000
20190927_201638,111,123,192,7080,6730,+00,-02,190,030,+00,290,205,000
20190927_201639,111,123,192,7090,6740,+00,-02,190,030,+00,290,205,000
20190927_201640,111,123,192,7100,6740,+00,-02,190,030,+00,300,205,000
20190927_201641,111,123,192,7100,6750,+00,-02,190,030,+00,300,205,000
20190927_201642,111,123,192,7110,6760,+00,-02,190,030,+00,300,205,000
20190927_201643,111,123,192,7110,6760,+00,-02,190,030,+00,300,205,000
20190927_201644,111,123,192,7120,6770,+00,-02,190,030,+00,300,205,000
20190927_201645,111,123,192,7120,6780,+00,-02,190,030,+00,300,205,000
20190927_201646,111,123,192,7130,6780,+00,-02,190,035,+00,310,205,000
20190927_201647,111,123,192,7130,6790,+00,-02,190,035,+00,320,205,000
20190927_201648,111,123,192,7140,6800,+00,-02,190,035,+00,340,205,000
20190927_201649,111,123,192,7150,6810,+00,-02,190,035,+00,360,205,000
20190927_201650,111,123,192,7150,6820,+00,-02,190,035,+00,380,205,000
20190927_201651,111,123,192,7160,6820,+00,-02,190,035,+00,360,205,000
20190927_201652,111,123,192,7170,6830,+00,-02,190,035,+00,360,205,000
20190927_201653,111,123,192,7170,6840,+00,-02,190,035,+00,350,205,000
20190927_201654,111,123,192,7180,6850,+00,-02,190,035,+00,350,205,000
20190927_201655,111,123,192,7180,6850,+00,-02,190,035,+00,350,205,000
20190927_201656,110,123,190,7190,6860,+00,-02,190,035,+00,360,205,000
20190927_201657,110,121,190,7200,6870,+00,-02,190,030,+00,360,204,000
20190927_201658,109,121,188,7200,6880,+00,-02,190,030,+00,360,204,000
20190927_201659,110,121,190,7210,6880,+00,-02,190,030,+00,350,204,000
20190927_201700,110,121,190,7210,6890,+00,-02,190,030,+00,350,204,000
20190927_201701,110,121,190,7220,6890,+00,-02,190,030,+00,340,204,000
20190927_201702,110,121,190,7220,6900,+00,-02,190,030,+00,320,204,000
20190927_201703,110,121,190,7220,6900,+00,-02,190,030,+00,300,204,000
20190927_201704,111,123,192,7230,6910,+00,-02,190,030,+00,270,204,000
20190927_201705,111,123,192,7230,6910,+00,-02,190,030,+00,260,204,000
20190927_201706,111,123,192,7240,6920,+00,-02,190,030,+00,290,204,000
20190927_201707,111,123,192,7240,6930,+00,-02,190,030,+00,320,204,000
20190927_201708,111,123,192,7250,6940,+00,-02,190,030,+00,320,204,000
20190927_201709,111,123,192,7260,6950,+00,-02,190,035,+00,340,204,000
20190927_201710,111,123,192,7270,6960,+00,-02,190,035,+00,390,204,000
20190927_201711,111,123,192,7270,6960,+00,-02,190,035,+00,390,204,000
20190927_201712,111,123,192,7280,6970,+00,-02,190,035,+00,370,204,000
20190927_201713,111,123,192,7280,6980,+00,-02,190,035,+00,370,204,000
20190927_201714,111,123,192,7290,6980,+00,-02,190,035,+00,360,204,000
20190927_201715,111,123,192,7300,6990,+00,-02,190,035,+00,370,204,000
20190927_201716,111,123,192,7300,7000,+00,-02,190,035,+00,370,204,000
20190927_201717,110,122,191,7310,7010,+00,-02,190,035,+00,370,204,000
20190927_201718,110,122,191,7310,7020,+00,-02,190,035,+00,360,204,000
20190927_201719,110,122,191,7320,7020,+00,-02,190,035,+00,360,204,000
20190927_201720,110,122,191,7330,7030,+00,-02,190,035,+00,360,204,000
20190927_201721,110,122,191,7330,7040,+00,-02,190,035,+00,360,204,000
20190927_201722,110,122,191,7340,7040,+00,-02,190,035,+00,360,204,000
20190927_201723,110,122,191,7340,7050,+00,-02,190,035,+00,360,204,000
20190927_201724,110,122,191,7350,7060,+00,-02,190,035,+00,350,204,000
20190927_201725,110,122,191,7350,7060,+00,-02,190,035,+00,350,204,000
20190927_201726,110,122,191,7360,7070,+00,-02,190,035,+00,350,204,000
20190927_201727,110,122,191,7370,7080,+00,-02,190,035,+00,350,204,000
20190927_201728,110,122,191,7370,7090,+00,-02,190,035,+00,350,204,000
20190927_201729,110,122,191,7380,7100,+00,-02,190,035,+00,350,204,000
20190927_201730,110,122,191,7380,7100,+00,-02,190,035,+00,340,204,000
20190927_201731,110,122,191,7390,7110,+00,-02,190,035,+00,340,204,000
20190927_201732,110,122,191,7390,7110,+00,-02,190,035,+00,340,204,000
20190927_201733,110,122,191,7400,7120,+00,-02,190,035,+00,340,204,000
20190927_201734,110,122,191,7410,7130,+00,-02,190,035,+00,340,204,000
20190927_201735,110,122,191,7410,7140,+00,-02,190,035,+00,340,204,000
20190927_201736,110,122,191,7420,7140,+00,-02,190,035,+00,340,204,000
20190927_201737,110,122,191,7420,7150,+00,-02,190,035,+00,350,204,000
20190927_201738,109,122,189,7430,7160,+00,-02,190,035,+00,350,204,000
20190927_201739,109,121,189,7430,7160,+00,-02,190,035,+00,320,204,000
20190927_201740,109,121,189,7440,7170,+00,-02,190,030,+00,310,204,000
20190927_201741,110,121,191,7440,7170,+00,-02,190,030,+00,210,204,000
20190927_201742,110,122,191,7440,7170,+00,-02,190,030,+00,170,204,000
20190927_201743,110,123,191,7440,7170,+00,-02,190,030,+00,150,204,000
20190927_201744,110,122,191,7440,7180,+00,-02,190,030,+00,160,204,000
20190927_201745,110,122,191,7450,7180,+00,-02,190,030,+00,190,204,000
20190927_201746,110,122,191,7450,7190,+00,-02,190,030,+00,230,204,000
20190927_201747,110,122,191,7460,7200,+00,-02,190,030,+00,270,204,000
20190927_201748,110,122,191,7460,7200,+00,-02,190,030,+00,270,204,000
20190927_201749,110,122,191,7470,7210,+00,-02,190,030,+00,280,204,000
20190927_201750,111,123,193,7470,7210,+00,-02,190,030,+00,280,204,000
20190927_201751,111,123,193,7480,7220,+00,-02,190,030,+00,280,204,000
20190927_201752,111,123,193,7490,7230,+00,-02,190,030,+00,300,204,000
20190927_201753,111,123,193,7490,7240,+00,-02,190,030,+00,310,204,000
20190927_201754,111,123,193,7500,7250,+00,-02,190,030,+00,370,204,000
20190927_201755,110,122,191,7510,7250,+00,-02,190,030,+00,400,204,000
20190927_201756,110,122,191,7510,7260,+00,-02,190,030,+00,390,204,000
20190927_201757,110,122,191,7520,7270,+00,-02,190,030,+00,370,204,000
20190927_201758,111,123,193,7520,7270,+00,-02,190,030,+00,330,204,000
20190927_201759,111,123,193,7530,7280,-01,-03,190,030,+00,300,204,000
20190927_201800,111,123,193,7530,7170,-01,-03,190,030,+00,300,204,000
20190927_201801,111,123,193,7540,7170,-01,-03,190,030,+00,300,204,000
20190927_201802,111,123,193,7540,7180,-01,-03,190,030,+00,310,203,000
20190927_201803,111,123,193,7550,7190,-01,-03,190,030,+00,310,203,000
20190927_201804,111,123,193,7550,7190,-01,-03,190,035,+00,320,203,000
20190927_201805,111,123,193,7560,7200,-01,-03,190,035,+00,320,203,000
20190927_201806,111,123,193,7570,7210,-01,-03,180,035,+00,340,203,000
20190927_201807,111,123,193,7580,7220,-01,-03,180,035,+00,380,203,000
20190927_201808,110,122,192,7580,7230,-01,-03,180,035,+00,420,203,000
20190927_201809,110,122,192,7590,7240,-01,-03,180,035,+00,400,203,000
20190927_201810,110,122,192,7600,7240,-01,-03,180,035,+00,380,203,000
20190927_201811,110,122,192,7600,7250,-01,-03,180,035,+00,360,203,000
20190927_201812,110,122,192,7610,7260,-01,-03,180,035,+00,360,203,000
20190927_201813,110,122,192,7610,7260,-01,-03,180,035,+00,340,203,000
20190927_201814,110,122,192,7610,7270,-01,-03,180,035,+00,320,203,000
20190927_201815,110,122,192,7620,7270,-01,-03,180,035,+00,260,203,000
20190927_201816,111,122,193,7620,7280,-01,-03,180,035,+00,250,203,000
20190927_201817,111,123,193,7630,7280,-01,-03,180,035,+00,270,203,000
20190927_201818,111,123,193,7630,7290,-01,-03,180,035,+00,300,204,000
20190927_201819,111,123,193,7640,7300,-01,-03,180,035,+00,330,204,000
20190927_201820,111,123,194,7650,7310,-01,-03,190,035,+00,330,204,000
20190927_201821,110,124,192,7660,7320,-01,-03,190,035,+00,390,204,000
20190927_201822,111,124,194,7660,7330,-01,-03,190,035,+00,390,204,000
20190927_201823,111,124,194,7670,7330,-01,-03,190,035,+00,390,204,000
20190927_201824,111,124,194,7670,7340,-01,-03,190,035,+00,390,204,000
20190927_201825,111,124,194,7680,7350,-01,-03,190,035,+00,380,204,000
20190927_201826,111,124,194,7690,7360,-01,-03,190,035,+00,370,204,000
20190927_201827,110,122,192,7690,7360,-01,-03,190,035,+00,380,204,000
20190927_201828,110,122,192,7700,7370,-01,-03,190,035,+00,370,204,000
20190927_201829,110,122,192,7700,7380,-01,-03,190,035,+00,370,204,000
20190927_201830,110,122,192,7710,7380,-01,-03,190,035,+00,350,204,000
20190927_201831,110,122,192,7710,7390,-01,-03,190,035,+00,350,204,000
20190927_201832,110,122,192,7720,7390,-01,-03,190,035,+00,280,204,000
20190927_201833,110,122,192,7720,7400,-01,-03,190,035,+00,260,204,000
20190927_201834,110,122,192,7720,7400,-01,-03,190,035,+00,260,204,000
20190927_201835,110,122,192,7730,7410,-01,-03,190,035,+00,250,204,000
20190927_201836,110,122,192,7730,7410,-01,-03,190,035,+00,250,204,000
20190927_201837,110,122,192,7740,7420,-01,-03,190,035,+00,260,204,000
20190927_201838,110,122,192,7740,7430,-01,-03,190,035,+00,300,204,000
20190927_201839,110,122,192,7750,7430,-01,-03,190,035,+00,310,204,000
20190927_201840,110,122,192,7760,7440,-01,-03,190,035,+00,310,204,000
20190927_201841,110,122,192,7760,7450,-01,-03,190,035,+00,320,204,000
20190927_201842,110,122,192,7770,7460,-01,-03,190,035,+00,320,204,000
20190927_201843,110,122,192,7770,7460,-01,-03,190,035,+00,320,204,000
20190927_201844,110,122,192,7780,7470,-01,-03,190,035,+00,320,204,000
20190927_201845,110,122,192,7780,7480,-01,-03,190,035,+00,320,204,000
20190927_201846,110,122,192,7790,7480,-01,-03,190,035,+00,330,204,000
20190927_201847,110,122,192,7790,7490,-01,-03,190,035,+00,330,204,000
20190927_201848,110,122,192,7800,7500,-01,-03,190,035,+00,330,204,000
20190927_201849,110,122,192,7810,7500,-01,-03,190,035,+00,330,204,000
20190927_201850,110,122,192,7810,7510,-01,-03,190,035,+00,320,204,000
20190927_201851,110,122,192,7810,7510,-01,-03,190,035,+00,320,204,000
20190927_201852,110,122,192,7820,7520,-01,-03,190,035,+00,290,204,000
20190927_201853,111,124,194,7820,7520,-01,-03,190,035,+00,290,204,000
20190927_201854,111,124,194,7830,7530,-01,-03,190,035,+00,290,204,000
20190927_201855,111,124,194,7830,7540,-01,-03,190,035,+00,310,204,000
20190927_201856,111,124,194,7840,7550,-01,-03,190,035,+00,320,204,000
20190927_201857,111,124,194,7850,7560,-01,-03,190,035,+00,380,204,000
20190927_201858,110,122,192,7860,7570,-01,-03,190,035,+00,400,204,000
20190927_201859,110,123,193,7860,7580,-01,-03,190,035,+00,410,204,000
20190927_201900,110,123,193,7870,7580,-01,-03,190,035,+00,370,204,000
20190927_201901,110,123,193,7870,7590,-01,-03,190,035,+00,360,204,000
20190927_201902,110,123,193,7880,7590,-01,-03,190,035,+00,360,204,000
20190927_201903,111,123,194,7880,7600,-01,-03,190,035,+00,350,204,000
20190927_201904,111,124,194,7890,7610,-01,-03,190,035,+00,330,204,000
20190927_201905,111,124,194,7890,7610,-01,-03,190,035,+00,340,204,000
20190927_201906,111,124,194,7900,7620,-01,-03,190,035,+00,340,204,000
20190927_201907,110,123,193,7910,7630,-01,-03,190,035,+00,340,204,000
20190927_201908,110,123,193,7910,7640,-01,-03,190,035,+00,350,204,000
20190927_201909,110,123,193,7920,7640,-01,-03,190,035,+00,350,204,000
20190927_201910,110,123,193,7920,7650,-01,-03,190,035,+00,350,204,000
20190927_201911,110,123,193,7930,7660,-01,-03,190,035,+00,350,204,000
20190927_201912,110,123,193,7940,7660,-01,-03,190,035,+00,340,204,000
20190927_201913,110,123,193,7940,7670,-01,-03,190,035,+00,340,204,000
20190927_201914,110,123,193,7940,7670,-01,-03,190,035,+00,320,204,000
20190927_201915,110,123,193,7950,7680,-01,-03,190,035,+00,300,204,000
20190927_201916,111,124,195,7950,7680,-01,-03,190,035,+00,250,204,000
20190927_201917,111,124,195,7960,7690,-01,-03,190,035,+00,260,204,000
20190927_201918,111,124,195,7960,7700,-01,-03,190,035,+00,280,204,000
20190927_201919,111,124,195,7970,7700,-01,-03,190,035,+00,310,204,000
20190927_201920,111,124,195,7970,7710,-01,-03,190,035,+00,320,204,000
20190927_201921,111,124,195,7980,7720,-01,-03,190,035,+00,350,204,000
20190927_201922,110,124,193,7990,7730,-01,-03,190,035,+00,370,204,000
20190927_201923,110,123,193,7990,7740,-01,-03,190,035,+00,390,204,000
20190927_201924,110,123,193,8000,7740,-01,-03,190,035,+00,380,204,000
20190927_201925,110,123,193,8010,7750,-01,-03,190,035,+00,370,204,000
20190927_201926,110,123,193,8010,7760,-01,-03,190,035,+00,370,204,000
20190927_201927,110,123,193,8020,7770,-01,-03,190,035,+00,370,204,000
20190927_201928,110,123,193,8020,7770,-01,-03,190,035,+00,350,204,000
20190927_201929,110,123,193,8030,7780,-01,-03,190,035,+00,340,204,000
20190927_201930,110,123,193,8030,7780,-01,-03,190,035,+00,290,204,000
20190927_201931,110,123,193,8030,7790,-01,-03,190,035,+00,260,204,000
20190927_201932,110,123,193,8040,7790,-01,-03,190,035,+00,250,204,000
20190927_201933,110,123,193,8040,7800,-01,-03,190,035,+00,250,204,000
20190927_201934,110,123,193,8050,7800,-01,-03,190,035,+00,260,204,000
20190927_201935,110,123,193,8050,7810,-01,-03,190,035,+00,280,204,000
20190927_201936,110,123,193,8060,7810,-01,-03,190,035,+00,280,204,000
20190927_201937,110,123,193,8060,7820,-01,-03,190,035,+00,290,204,000
20190927_201938,110,123,193,8070,7830,-01,-03,190,035,+00,290,204,000
20190927_201939,110,123,193,8070,7840,-01,-03,190,035,+00,300,204,000
20190927_201940,110,123,193,8080,7840,-01,-03,190,035,+00,300,204,000
20190927_201940,110,123,193,8090,7850,-01,-03,190,035,+00,320,204,000
20190927_201941,110,123,193,8090,7860,-01,-03,190,035,+00,330,204,000
20190927_201942,110,123,193,8100,7860,-01,-03,190,035,+00,340,204,000
20190927_201943,110,123,193,8100,7870,-01,-03,190,035,+00,350,204,000
20190927_201944,110,123,193,8110,7880,-01,-03,190,035,+00,340,204,000
20190927_201945,110,123,193,8110,7880,-01,-03,190,035,+00,330,204,000
20190927_201946,111,124,195,8120,7890,-01,-03,190,035,+00,330,204,000
20190927_201947,111,124,195,8120,7900,-01,-03,190,035,+00,320,204,000
20190927_201948,111,124,195,8130,7900,-01,-03,190,035,+00,330,204,000
20190927_201949,110,123,193,8140,7910,-01,-03,190,035,+00,330,204,000
20190927_201950,110,123,193,8140,7920,-01,-03,190,035,+00,340,204,000
20190927_201951,110,124,194,8150,7930,-01,-03,190,035,+00,350,204,000
20190927_201952,110,124,194,8150,7930,-01,-03,190,035,+00,330,204,000
20190927_201953,110,124,194,8160,7940,-01,-03,190,035,+00,330,204,000
20190927_201954,111,124,195,8160,7950,-01,-03,190,035,+00,320,204,000
20190927_201955,111,124,195,8170,7950,-01,-03,190,035,+00,310,204,000
20190927_201956,111,124,195,8170,7960,-01,-03,190,035,+00,320,204,000
20190927_201957,111,124,195,8180,7970,-01,-03,190,035,+00,350,204,000
20190927_201958,111,124,195,8190,7980,-02,-04,190,035,+00,350,204,000
20190927_201959,111,124,195,8190,7870,-02,-04,190,035,+00,380,204,000
20190927_202000,110,124,194,8200,7870,-02,-04,190,040,+00,380,204,000
20190927_202001,110,124,194,8210,7880,-02,-04,190,040,+00,370,204,000
20190927_202002,110,124,194,8210,7890,-02,-04,190,040,+00,370,204,000
20190927_202003,110,124,194,8220,7890,-02,-04,190,040,+00,360,204,000
20190927_202004,110,124,194,8220,7900,-02,-04,190,040,+00,340,204,000
20190927_202005,110,124,194,8220,7900,-02,-04,190,040,+00,320,204,000
20190927_202006,110,124,194,8230,7900,-02,-04,190,040,+00,230,204,000
20190927_202007,110,124,194,8230,7910,-02,-04,190,040,+00,190,204,000
20190927_202008,110,124,194,8230,7910,-02,-04,190,040,+00,180,204,000
20190927_202009,110,124,194,8230,7910,-02,-04,190,040,+00,180,204,000
20190927_202010,110,124,194,8240,7920,-02,-04,190,040,+00,180,204,000
20190927_202011,110,124,194,8240,7920,-02,-04,190,040,+00,200,204,000
20190927_202012,110,124,194,8240,7930,-02,-04,190,040,+00,220,204,000
20190927_202013,110,124,194,8250,7930,-02,-04,190,040,+00,220,204,000
20190927_202014,110,124,194,8250,7940,-02,-04,190,040,+00,220,204,000
20190927_202015,110,124,194,8260,7940,-02,-04,190,040,+00,240,204,000
20190927_202016,110,124,194,8260,7950,-02,-04,190,040,+00,240,204,000
20190927_202017,110,124,194,8270,7950,-02,-04,190,040,+00,240,204,000
20190927_202018,110,124,194,8270,7960,-02,-04,190,040,+00,240,204,000
20190927_202019,110,124,194,8270,7960,-02,-04,190,040,+00,240,204,000
20190927_202020,110,124,194,8280,7970,-02,-04,190,040,+00,240,204,000
20190927_202021,110,124,194,8280,7970,-02,-04,190,040,+00,240,204,000
20190927_202022,110,124,194,8290,7980,-02,-04,190,040,+00,240,204,000
20190927_202023,110,124,194,8290,7980,-02,-04,190,040,+00,230,204,000
20190927_202024,110,124,194,8290,7990,-02,-04,190,040,+00,230,204,000
20190927_202025,110,124,194,8300,7990,-02,-04,190,040,+00,230,204,000
20190927_202026,110,124,194,8300,8000,-02,-04,190,040,+00,230,204,000
20190927_202027,110,124,194,8300,8000,-02,-04,190,040,+00,230,204,000
20190927_202028,110,124,194,8310,8000,-02,-04,190,040,+00,230,204,000
20190927_202029,110,124,194,8310,8010,-02,-04,190,040,+00,230,204,000
20190927_202030,110,124,194,8320,8010,-02,-04,190,040,+00,230,204,000
20190927_202031,110,124,194,8320,8020,-02,-04,190,040,+00,230,204,000
20190927_202032,110,124,194,8320,8020,-02,-04,190,040,+00,230,204,000
20190927_202033,110,124,194,8330,8030,-02,-04,190,040,+00,230,204,000
20190927_202035,110,124,194,8330,8030,-02,-04,190,040,+00,230,204,000
20190927_202036,110,124,194,8330,8040,-02,-04,190,040,+00,230,204,000
20190927_202037,110,124,194,8340,8040,-02,-04,190,035,+00,220,204,000
20190927_202038,110,124,194,8340,8050,-02,-04,190,035,+00,220,204,000
20190927_202039,110,124,194,8340,8050,-02,-04,190,035,+00,210,204,000
20190927_202040,110,124,194,8350,8050,-02,-04,190,035,+00,190,204,000
20190927_202041,110,124,194,8350,8060,-02,-04,190,035,+00,180,204,000
20190927_202042,110,124,194,8350,8060,-02,-04,190,035,+00,180,204,000
20190927_202043,110,124,194,8350,8060,-02,-04,190,035,+00,180,204,000
20190927_202044,110,124,194,8360,8070,-02,-04,190,035,+00,190,204,000
20190927_202045,110,124,194,8360,8070,-02,-04,190,035,+00,190,204,000
20190927_202046,110,124,194,8370,8080,-02,-04,190,035,+00,190,204,000
20190927_202047,110,124,194,8370,8080,-02,-04,190,035,+00,190,204,000
20190927_202048,111,125,196,8370,8090,-02,-04,190,035,+00,190,204,000
20190927_202049,111,125,196,8380,8090,-02,-04,190,035,+00,200,204,000
20190927_202050,111,125,196,8380,8100,-02,-04,190,035,+00,210,204,000
20190927_202051,110,124,194,8390,8100,-02,-04,190,035,+00,250,204,000
20190927_202052,110,124,194,8390,8110,-02,-04,190,035,+00,250,204,000
20190927_202053,110,124,194,8400,8120,-02,-04,190,035,+00,270,204,000
20190927_202054,110,124,194,8400,8120,-02,-04,190,035,+00,250,204,000
20190927_202055,110,124,194,8400,8120,-02,-04,190,035,+00,240,203,000
20190927_202056,111,125,196,8410,8130,-02,-04,190,035,+00,240,203,000
20190927_202057,111,125,196,8410,8130,-02,-04,190,035,+00,240,203,000
20190927_202058,110,124,194,8410,8140,-02,-04,190,035,+00,240,203,000
20190927_202059,111,125,196,8420,8140,-02,-04,190,035,+00,240,203,000
20190927_202100,110,124,194,8420,8150,-02,-04,190,035,+00,240,203,000
20190927_202101,110,124,194,8430,8150,-02,-04,190,035,+00,250,203,000
20190927_202102,110,124,195,8430,8160,-02,-04,190,035,+00,250,203,000
20190927_202103,110,124,195,8440,8160,-02,-04,190,035,+00,250,203,000
20190927_202104,110,124,195,8440,8170,-02,-04,190,035,+00,240,203,000
20190927_202105,110,124,195,8440,8170,-02,-04,190,035,+00,240,203,000
20190927_202106,110,124,195,8450,8180,-02,-04,190,035,+00,230,203,000
20190927_202107,110,124,195,8450,8180,-02,-04,190,035,+00,230,203,000
20190927_202108,110,124,195,8450,8180,-02,-04,190,035,+00,200,203,000
20190927_202109,110,124,195,8450,8190,-02,-04,190,035,+00,190,203,000
20190927_202110,110,124,195,8460,8190,-02,-04,190,035,+00,210,203,000
20190927_202111,110,124,195,8460,8200,-02,-04,190,035,+00,200,203,000
20190927_202112,111,125,196,8460,8200,-02,-04,190,035,+00,200,203,000
20190927_202113,111,125,196,8470,8200,-02,-04,190,035,+00,190,203,000
20190927_202114,110,125,195,8470,8210,-02,-04,190,035,+00,210,203,000
20190927_202115,110,124,195,8480,8210,-02,-04,190,035,+00,220,203,000
20190927_202116,110,124,195,8480,8220,-02,-04,190,035,+00,240,203,000
20190927_202117,110,124,195,8480,8220,-02,-04,190,035,+00,230,203,000
20190927_202118,110,124,195,8490,8230,-02,-04,190,035,+00,230,203,000
20190927_202119,110,124,195,8490,8230,-02,-04,190,035,+00,230,203,000
20190927_202120,110,124,195,8490,8240,-02,-04,190,035,+00,220,203,000
20190927_202121,110,124,195,8500,8240,-02,-04,190,035,+00,210,203,000
20190927_202122,110,124,195,8500,8240,-02,-04,190,035,+00,170,203,000
20190927_202123,110,124,195,8500,8240,-02,-04,190,035,+00,170,203,000
20190927_202124,110,124,195,8500,8250,-02,-04,190,035,+00,150,203,000
20190927_202125,110,124,195,8500,8250,-02,-04,190,035,+00,140,203,000
20190927_202126,110,124,195,8510,8250,-02,-04,190,035,+00,150,203,000
20190927_202127,110,124,195,8510,8250,-02,-04,190,035,+00,140,203,000
20190927_202128,110,124,195,8510,8260,-02,-04,190,035,+00,150,203,000
20190927_202129,111,125,197,8510,8260,-02,-04,190,035,+00,140,203,000
20190927_202130,111,125,197,8520,8260,-02,-04,190,035,+00,150,203,000
20190927_202130,112,125,198,8520,8270,-02,-04,190,035,+00,160,203,000
20190927_202131,111,125,197,8520,8270,-02,-04,190,035,+00,160,204,000
20190927_202132,111,125,197,8530,8280,-02,-04,190,035,+00,160,204,000
20190927_202133,110,124,195,8530,8280,-02,-04,190,035,+00,170,204,000
20190927_202134,110,124,195,8540,8290,-02,-04,190,035,+00,210,204,000
20190927_202135,109,124,193,8540,8300,-02,-04,190,035,+00,230,204,000
20190927_202136,109,123,193,8550,8300,-02,-04,190,035,+00,220,204,000
20190927_202137,110,124,195,8550,8300,-02,-04,190,035,+00,190,204,000
20190927_202138,110,124,195,8550,8300,-02,-04,190,035,+00,190,204,000
20190927_202139,111,124,197,8550,8310,-02,-04,190,035,+00,160,204,000
20190927_202140,111,125,197,8550,8310,-02,-04,190,035,+00,120,204,000
20190927_202141,111,125,197,8550,8310,-02,-04,190,035,+00,120,204,000
20190927_202142,111,125,197,8560,8310,-02,-04,190,035,+00,120,204,000
20190927_202143,111,125,197,8560,8320,-02,-04,190,035,+00,160,204,000
20190927_202144,111,125,197,8560,8320,-02,-04,190,035,+00,180,204,000
20190927_202145,111,125,197,8570,8330,-02,-04,190,035,+00,200,204,000
20190927_202146,111,125,197,8570,8340,-02,-04,190,035,+00,240,204,000
20190927_202147,111,125,197,8580,8340,-02,-04,190,035,+00,290,204,000
20190927_202148,111,125,197,8590,8350,-02,-04,190,035,+00,310,204,000
20190927_202149,111,125,197,8590,8240,-03,-05,190,035,+00,290,204,000
20190927_202150,111,125,197,8600,8240,-03,-05,190,035,+00,290,204,000
20190927_202151,111,125,197,8600,8250,-03,-05,190,035,+00,290,204,000
20190927_202152,111,125,197,8610,8250,-03,-05,190,035,+00,320,204,000
20190927_202153,110,124,195,8610,8260,-03,-05,190,035,+00,350,204,000
20190927_202154,109,123,193,8620,8270,-03,-05,190,035,+00,340,204,000
20190927_202155,109,123,193,8620,8270,-03,-05,190,035,+00,300,203,000
20190927_202156,110,124,195,8620,8280,-03,-05,190,035,+00,240,203,000
20190927_202157,111,125,197,8630,8280,-03,-05,190,035,+00,230,203,000
20190927_202158,111,125,197,8630,8280,-03,-05,190,035,+00,180,203,000
20190927_202159,111,125,197,8630,8280,-03,-05,190,035,+00,160,203,000
20190927_202200,112,126,199,8630,8290,-03,-05,190,035,+00,180,203,000
20190927_202201,112,126,199,8640,8300,-03,-05,190,035,+00,250,203,000
20190927_202202,112,126,199,8650,8300,-03,-05,190,040,+00,270,203,000
20190927_202203,111,125,197,8650,8310,-03,-05,190,040,+00,340,204,000
20190927_202204,111,125,197,8660,8320,-03,-05,190,040,+00,390,204,000
20190927_202205,111,125,197,8670,8330,-03,-05,190,040,+00,420,204,000
20190927_202206,110,124,195,8680,8340,-03,-05,190,040,+00,420,204,000
20190927_202207,110,124,195,8680,8350,-03,-05,190,040,+00,400,204,000
20190927_202208,110,124,195,8690,8360,-03,-05,190,040,+00,340,204,000
20190927_202209,111,125,197,8690,8360,-03,-05,190,040,+00,300,204,000
20190927_202210,111,125,197,8700,8370,-03,-05,190,040,+00,300,204,000
20190927_202211,111,125,197,8700,8370,-03,-05,190,040,+00,300,204,000
20190927_202212,110,125,195,8700,8380,-03,-05,190,040,+00,290,204,000
20190927_202213,111,125,197,8710,8380,-03,-05,190,040,+00,290,204,000
20190927_202214,111,125,197,8710,8390,-03,-05,190,040,+00,270,204,000
20190927_202215,111,125,197,8720,8390,-03,-05,190,040,+00,290,204,000
20190927_202216,111,125,197,8720,8400,-03,-05,190,040,+00,300,204,000
20190927_202217,111,125,197,8730,8410,-03,-05,190,040,+00,290,204,000
20190927_202218,110,125,196,8730,8410,-03,-05,190,040,+00,290,204,000
20190927_202219,110,125,196,8740,8420,-03,-05,190,040,+00,290,204,000
20190927_202220,110,125,196,8740,8420,-03,-05,190,040,+00,290,204,000
20190927_202221,110,125,196,8750,8430,-03,-05,190,040,+00,290,204,000
20190927_202222,110,125,196,8750,8430,-03,-05,190,040,+00,270,204,000
20190927_202224,110,125,196,8750,8440,-03,-05,190,040,+00,240,204,000
20190927_202225,110,125,196,8750,8440,-03,-05,190,040,+00,190,204,000
20190927_202226,110,125,196,8760,8440,-03,-05,190,040,+00,180,204,000
20190927_202227,110,125,196,8760,8440,-03,-05,190,040,+00,140,204,000
20190927_202228,110,125,196,8760,8450,-03,-05,190,040,+00,130,204,000
20190927_202229,110,125,196,8760,8450,-03,-05,190,040,+00,130,204,000
20190927_202230,110,125,196,8770,8450,-03,-05,190,040,+00,150,204,000
20190927_202231,110,125,196,8770,8460,-03,-05,190,040,+00,180,204,000
20190927_202232,110,125,196,8770,8460,-03,-05,190,040,+00,180,204,000
20190927_202233,110,125,196,8780,8460,-03,-05,190,040,+00,180,204,000
20190927_202234,110,125,196,8780,8470,-03,-05,190,040,+00,180,204,000
20190927_202235,110,125,196,8780,8470,-03,-05,190,040,+00,180,204,000
20190927_202236,110,125,196,8780,8470,-03,-05,190,040,+00,170,204,000
20190927_202237,110,125,196,8790,8480,-03,-05,190,040,+00,160,204,000
20190927_202238,110,125,196,8790,8480,-03,-05,190,040,+00,120,204,000
20190927_202239,110,125,196,8790,8480,-03,-05,190,040,+00,140,204,000
20190927_202240,110,125,196,8790,8490,-03,-05,190,040,+00,160,204,000
20190927_202241,110,125,196,8800,8490,-03,-05,190,040,+00,160,204,000
20190927_202242,110,125,196,8800,8490,-03,-05,190,040,+00,160,204,000
20190927_202243,110,125,196,8800,8500,-03,-05,190,040,+00,160,204,000
20190927_202244,110,125,196,8800,8500,-03,-05,190,040,+00,160,204,000
20190927_202245,111,126,198,8810,8510,-03,-05,190,040,+00,180,204,000
20190927_202246,111,126,198,8810,8510,-03,-05,190,040,+00,190,204,000
20190927_202247,111,126,198,8820,8510,-03,-05,190,040,+00,190,204,000
20190927_202248,111,126,198,8820,8520,-03,-05,190,040,+00,220,204,000
20190927_202249,111,126,198,8830,8530,-03,-05,190,040,+00,280,204,000
20190927_202250,111,126,198,8830,8540,-03,-05,190,040,+00,320,204,000
20190927_202251,111,126,198,8840,8550,-03,-05,190,040,+00,350,204,000
20190927_202252,110,125,196,8850,8550,-03,-05,190,040,+00,360,204,000
20190927_202253,110,125,196,8850,8560,-03,-05,190,040,+00,340,204,000
20190927_202254,110,125,196,8860,8560,-03,-05,190,040,+00,300,204,000
20190927_202255,110,125,196,8860,8570,-03,-05,190,040,+00,260,204,000
20190927_202256,110,125,196,8860,8570,-03,-05,190,040,+00,260,204,000
20190927_202257,111,126,198,8870,8580,-03,-05,190,040,+00,240,204,000
20190927_202258,111,126,198,8870,8580,-03,-05,190,040,+00,240,204,000
20190927_202259,111,126,198,8870,8590,-03,-05,190,040,+00,250,204,000
20190927_202300,111,126,198,8880,8590,-03,-05,190,040,+00,250,204,000
20190927_202301,111,126,198,8880,8600,-03,-05,190,040,+00,250,204,000
20190927_202302,111,126,198,8890,8610,-03,-05,190,040,+00,260,204,000
20190927_202303,111,126,198,8900,8610,-03,-05,190,040,+00,270,204,000
20190927_202304,111,126,198,8900,8620,-03,-05,190,040,+00,330,204,000
20190927_202305,111,126,198,8910,8630,-03,-05,190,040,+00,330,204,000
20190927_202306,111,126,198,8910,8630,-03,-05,190,040,+00,330,204,000
20190927_202307,110,125,196,8920,8640,-03,-05,190,040,+00,340,204,000
20190927_202308,110,125,196,8920,8650,-03,-05,190,040,+00,330,204,000
20190927_202309,110,125,196,8930,8650,-03,-05,190,040,+00,320,204,000
20190927_202310,110,125,196,8930,8660,-03,-05,190,040,+00,310,204,000
20190927_202311,110,125,196,8940,8670,-03,-05,190,040,+00,310,204,000
20190927_202312,110,125,196,8940,8670,-03,-05,190,040,+00,310,204,000
20190927_202313,110,125,196,8950,8680,-03,-05,190,040,+00,310,204,000
20190927_202314,110,125,196,8950,8680,-03,-05,190,040,+00,310,204,000
20190927_202315,110,125,196,8960,8690,-03,-05,190,040,+00,310,204,000
20190927_202316,110,125,196,8960,8700,-03,-05,190,040,+00,290,204,000
20190927_202317,110,125,196,8970,8700,-03,-05,190,040,+00,290,204,000
20190927_202318,110,125,196,8970,8700,-03,-05,190,040,+00,270,204,000
20190927_202319,110,125,196,8970,8710,-03,-05,190,040,+00,240,204,000
20190927_202319,110,125,196,8970,8710,-03,-05,190,040,+00,190,204,000
20190927_202321,110,125,196,8980,8710,-03,-05,190,040,+00,160,204,000
20190927_202321,111,126,198,8980,8720,-03,-05,190,040,+00,150,204,000
20190927_202322,111,126,198,8980,8720,-03,-05,190,040,+00,140,204,000
20190927_202323,111,126,198,8980,8720,-03,-05,190,040,+00,150,204,000
20190927_202324,110,126,196,8990,8730,-03,-05,190,040,+00,200,204,000
20190927_202325,110,125,196,8990,8730,-04,-05,190,040,+00,220,204,000
20190927_202326,110,125,197,9000,8620,-04,-06,190,040,+00,220,204,000
20190927_202327,110,125,197,9000,8620,-04,-06,190,040,+00,220,204,000
20190927_202328,110,125,197,9000,8630,-04,-06,190,040,+00,220,204,000
20190927_202329,110,125,197,9000,8630,-04,-06,190,040,+00,190,204,000
20190927_202330,111,126,198,9010,8630,-04,-06,190,040,+00,170,204,000
20190927_202331,111,126,198,9010,8630,-04,-06,190,040,+00,130,204,000
20190927_202332,111,126,198,9010,8630,-04,-06,190,040,+00,120,204,000
20190927_202333,111,126,198,9010,8640,-04,-06,190,040,+00,140,204,000
20190927_202334,111,126,198,9010,8640,-04,-06,190,040,+00,160,204,000
20190927_202335,111,126,198,9020,8650,-04,-06,190,040,+00,180,204,000
20190927_202336,111,126,198,9020,8650,-04,-06,190,040,+00,190,204,000
20190927_202337,110,125,197,9030,8660,-04,-06,190,040,+00,230,204,000
20190927_202338,110,125,197,9030,8660,-04,-06,190,040,+00,240,204,000
20190927_202339,110,125,197,9040,8670,-04,-06,190,040,+00,240,204,000
20190927_202340,110,125,197,9040,8670,-04,-06,190,040,+00,220,204,000
20190927_202341,110,125,197,9040,8680,-04,-06,190,040,+00,210,204,000
20190927_202342,110,125,197,9050,8680,-04,-06,190,040,+00,210,204,000
20190927_202343,110,125,197,9050,8680,-04,-06,190,040,+00,210,204,000
20190927_202344,110,125,197,9050,8690,-04,-06,190,040,+00,210,204,000
20190927_202345,110,125,197,9060,8690,-04,-06,190,040,+00,200,204,000
20190927_202346,110,125,197,9060,8690,-04,-06,190,040,+00,190,204,000
20190927_202347,110,125,197,9060,8700,-04,-06,190,040,+00,180,204,000
20190927_202348,110,125,197,9060,8700,-04,-06,190,040,+00,160,203,000
20190927_202349,110,125,197,9060,8700,-04,-06,190,040,+00,150,203,000
20190927_202350,110,125,197,9070,8700,-04,-06,190,040,+00,150,203,000
20190927_202351,111,126,199,9070,8710,-04,-06,190,040,+00,180,203,000
20190927_202352,112,126,200,9070,8710,-04,-07,190,040,+00,190,203,000
20190927_202353,111,126,199,9080,8720,-04,-06,190,040,+00,210,203,000
20190927_202354,111,126,199,9090,8730,-04,-06,190,040,+00,260,203,000
20190927_202355,111,126,199,9090,8740,-04,-06,190,040,+00,330,203,000
20190927_202356,111,126,199,9100,8750,-04,-06,190,040,+00,360,203,000
20190927_202357,111,126,199,9110,8760,-04,-06,190,040,+00,420,203,000
20190927_202358,111,126,199,9120,8770,-04,-06,190,040,+00,420,203,000
20190927_202359,111,126,199,9120,8780,-04,-06,190,040,+00,440,203,000
20190927_202400,112,127,201,9130,8670,-04,-07,190,040,+00,450,203,000
20190927_202401,112,127,201,9140,8680,-04,-07,190,040,+00,460,203,000
20190927_202402,111,126,199,9150,8810,-04,-06,190,040,+00,470,203,000
20190927_202403,111,126,199,9160,8820,-04,-06,190,040,+00,470,203,000
20190927_202404,111,126,199,9160,8830,-04,-06,190,040,+00,480,203,000
20190927_202405,111,126,199,9170,8830,-04,-06,190,040,+00,460,203,000
20190927_202406,111,126,199,9180,8840,-04,-06,190,040,+00,440,203,000
20190927_202407,111,126,199,9180,8850,-04,-06,190,045,+00,410,202,000
20190927_202408,110,125,197,9190,8860,-04,-06,190,045,+00,390,202,000
20190927_202409,110,125,197,9200,8860,-04,-06,190,045,+00,390,202,000
20190927_202410,110,125,197,9200,8870,-04,-06,190,045,+00,380,202,000
20190927_202411,110,125,197,9200,8870,-04,-06,190,045,+00,340,202,000
20190927_202412,110,125,197,9210,8880,-04,-06,190,045,+00,270,202,000
20190927_202413,110,125,197,9210,8880,-04,-06,190,045,+00,240,202,000
20190927_202414,110,125,197,9210,8890,-04,-06,190,045,+00,230,202,000
20190927_202416,110,125,197,9220,8890,-04,-06,190,045,+00,220,202,000
20190927_202417,110,125,197,9220,8890,-04,-06,190,045,+00,200,202,000
20190927_202418,110,125,197,9220,8900,-04,-06,190,045,+00,210,202,000
20190927_202419,110,125,197,9230,8900,-04,-06,190,045,+00,210,202,000
20190927_202420,110,125,197,9230,8910,-04,-06,190,045,+00,210,202,000
20190927_202421,110,125,197,9230,8910,-04,-06,190,045,+00,220,202,000
20190927_202422,110,125,197,9240,8920,-04,-06,190,045,+00,210,202,000
20190927_202423,110,125,197,9240,8920,-04,-06,190,045,+00,210,202,000
20190927_202424,110,125,197,9250,8930,-04,-06,190,045,+00,230,202,000
20190927_202425,110,125,197,9250,8930,-04,-06,190,045,+00,230,202,000
20190927_202426,110,125,197,9250,8940,-04,-06,190,045,+00,240,202,000
20190927_202427,110,125,197,9260,8940,-04,-06,190,045,+00,250,202,000
20190927_202428,110,125,197,9260,8950,-04,-06,190,045,+00,250,202,000
20190927_202429,110,125,197,9270,8950,-04,-06,190,045,+00,250,202,000
20190927_202430,110,125,198,9270,8960,-04,-06,190,045,+00,250,202,000
20190927_202431,110,126,198,9280,8960,-04,-06,190,045,+00,250,202,000
20190927_202432,110,126,198,9280,8970,-04,-06,190,045,+00,250,202,000
20190927_202433,110,126,198,9280,8970,-04,-06,190,045,+00,240,202,000
20190927_202434,110,126,198,9290,8980,-04,-06,190,045,+00,240,202,000
20190927_202435,110,126,198,9290,8980,-04,-06,190,045,+00,250,202,000
20190927_202436,110,126,198,9300,8990,-04,-06,190,045,+00,250,202,000
20190927_202437,110,126,198,9300,9000,-04,-06,190,045,+00,250,202,000
20190927_202438,110,126,198,9310,9000,-04,-06,190,045,+00,260,202,000
20190927_202439,110,126,198,9310,9010,-04,-06,190,045,+00,260,202,000
20190927_202440,110,126,198,9320,9010,-04,-06,190,045,+00,260,202,000
20190927_202441,110,126,198,9320,9020,-04,-06,190,045,+00,260,202,000
20190927_202442,110,126,198,9320,9020,-04,-06,190,045,+00,260,202,000
20190927_202443,110,126,198,9330,9030,-04,-06,190,045,+00,250,202,000
20190927_202444,110,126,198,9330,9030,-04,-06,190,045,+00,240,202,000
20190927_202445,110,126,198,9330,9030,-04,-06,190,045,+00,210,202,000
20190927_202446,110,126,198,9330,9040,-04,-06,190,045,+00,200,202,000
20190927_202447,110,126,198,9340,9040,-04,-06,190,045,+00,190,202,000
20190927_202448,110,126,198,9340,9040,-04,-06,190,045,+00,170,202,000
20190927_202449,110,126,198,9340,9050,-04,-06,190,045,+00,170,202,000
20190927_202450,110,126,198,9340,9050,-04,-06,190,045,+00,150,202,000
20190927_202451,110,126,198,9350,9050,-04,-06,190,045,+00,140,202,000
20190927_202452,110,126,198,9350,9050,-04,-06,190,045,+00,130,202,000
20190927_202453,110,126,198,9350,9060,-04,-06,190,045,+00,130,202,000
20190927_202454,110,126,198,9350,9060,-04,-06,190,045,+00,120,202,000
20190927_202455,110,126,198,9350,9060,-04,-06,190,045,+00,120,202,000
20190927_202456,110,126,198,9360,9060,-04,-06,190,045,+00,140,202,000
20190927_202457,110,126,198,9360,9070,-04,-06,190,045,+00,160,202,000
20190927_202458,110,126,198,9360,9070,-04,-06,190,045,+00,160,202,000
20190927_202459,110,126,198,9370,9080,-04,-06,190,045,+00,170,202,000
20190927_202500,110,126,198,9370,9080,-04,-06,190,045,+00,170,202,000
20190927_202501,110,126,198,9370,9080,-04,-06,190,045,+00,170,202,000
20190927_202502,110,126,198,9380,9090,-04,-06,190,045,+00,170,202,000
20190927_202503,110,126,198,9380,9090,-04,-06,190,045,+00,170,202,000
20190927_202504,110,126,198,9380,9090,-04,-06,190,045,+00,170,202,000
20190927_202505,110,126,198,9380,9100,-04,-06,190,045,+00,170,202,000
20190927_202506,110,126,198,9390,9100,-04,-06,190,045,+00,170,202,000
20190927_202507,110,126,198,9390,9110,-04,-06,190,045,+00,170,202,000
20190927_202508,110,126,198,9400,9110,-04,-06,190,045,+00,190,202,000
20190927_202509,110,126,198,9400,9120,-04,-06,190,045,+00,190,202,000
20190927_202510,110,126,198,9400,9120,-04,-06,190,045,+00,200,202,000
20190927_202510,110,126,198,9410,9130,-04,-06,190,045,+00,210,202,000
20190927_202511,110,126,198,9410,9130,-04,-06,190,045,+00,210,202,000
20190927_202512,110,126,198,9410,9130,-04,-06,190,045,+00,200,202,000
20190927_202513,110,126,198,9420,9140,-04,-06,190,045,+00,200,202,000
20190927_202514,110,126,198,9420,9140,-04,-06,190,045,+00,200,202,000
20190927_202515,110,126,198,9420,9140,-04,-06,190,045,+00,190,202,000
20190927_202516,110,126,198,9420,9150,-04,-06,190,045,+00,190,202,000
20190927_202517,110,126,198,9430,9150,-04,-06,190,045,+00,190,202,000
20190927_202518,110,126,198,9430,9150,-04,-06,190,045,+00,180,202,000
20190927_202519,110,126,198,9430,9160,-04,-06,190,045,+00,180,202,000
20190927_202520,110,126,198,9430,9160,-04,-06,190,045,+00,180,202,000
20190927_202521,111,127,200,9440,9040,-04,-07,190,045,+00,180,202,000
20190927_202522,111,127,200,9440,9050,-04,-07,190,045,+00,190,202,000
20190927_202523,111,127,200,9450,9050,-04,-07,190,045,+00,200,202,000
20190927_202524,111,127,200,9450,9060,-04,-07,190,045,+00,210,202,000
20190927_202525,111,127,200,9450,9060,-04,-07,190,045,+00,220,202,000
20190927_202526,110,126,198,9460,9190,-04,-06,190,045,+00,210,202,000
20190927_202527,110,126,198,9460,9190,-04,-06,190,045,+00,220,202,000
20190927_202528,110,126,198,9470,9200,-05,-06,190,045,+00,220,202,000
20190927_202529,110,125,198,9470,9080,-05,-07,190,045,+00,210,202,000
20190927_202530,110,125,198,9470,9090,-05,-07,190,045,+00,210,202,000
20190927_202531,110,125,198,9470,9090,-05,-07,190,045,+00,200,202,000
20190927_202532,110,125,198,9480,9090,-05,-07,190,045,+00,200,202,000
20190927_202533,110,125,198,9480,9090,-05,-07,190,045,+00,180,202,000
20190927_202534,110,125,198,9480,9100,-05,-07,190,040,+00,160,202,000
20190927_202535,110,125,198,9480,9100,-05,-07,190,040,+00,130,202,000
20190927_202536,110,125,198,9480,9100,-05,-07,190,040,+00,120,202,000
20190927_202537,110,125,198,9490,9100,-05,-07,190,040,+00,120,202,000
20190927_202538,110,125,198,9490,9110,-05,-07,190,040,+00,120,202,000
20190927_202539,110,125,198,9490,9110,-05,-07,190,040,+00,120,202,000
20190927_202540,110,125,198,9490,9110,-05,-07,190,040,+00,130,202,000
20190927_202541,110,125,198,9490,9110,-05,-07,190,040,+00,130,202,000
20190927_202542,111,125,200,9500,9120,-05,-08,190,040,+00,130,202,000
20190927_202543,111,126,200,9500,9000,-05,-08,190,040,+00,140,202,000
20190927_202544,111,126,200,9500,9010,-05,-08,190,040,+00,140,202,000
20190927_202545,111,126,200,9510,9010,-05,-08,190,040,+00,160,202,000
20190927_202546,111,126,200,9510,9020,-05,-08,190,040,+00,190,202,000
20190927_202547,111,126,200,9520,9020,-05,-08,190,040,+00,210,202,000
20190927_202548,111,126,200,9520,9030,-05,-08,190,040,+00,220,202,000
20190927_202549,111,126,200,9520,9030,-05,-08,190,040,+00,230,202,000
20190927_202550,111,126,200,9530,9040,-05,-08,190,040,+00,250,202,000
20190927_202551,111,126,200,9530,9040,-05,-08,190,040,+00,270,202,000
20190927_202552,111,126,200,9540,9050,-05,-08,190,040,+00,260,202,000
20190927_202553,111,126,200,9540,9050,-05,-08,190,040,+00,270,202,000
20190927_202554,111,126,200,9550,9060,-05,-08,190,040,+00,260,202,000
20190927_202555,110,126,199,9550,9180,-05,-07,190,040,+00,250,202,000
20190927_202557,110,126,199,9560,9190,-05,-07,190,040,+00,250,202,000
20190927_202558,110,126,199,9560,9190,-05,-07,190,040,+00,240,202,000
20190927_202559,110,126,199,9560,9200,-05,-07,190,040,+00,230,202,000
20190927_202600,111,126,200,9570,9080,-05,-08,190,040,+00,230,202,000
20190927_202601,110,126,199,9570,9210,-05,-07,190,040,+00,230,202,000
20190927_202602,110,126,199,9570,9210,-05,-07,190,040,+00,230,202,000
20190927_202603,110,126,199,9580,9220,-05,-07,190,040,+00,230,202,000
20190927_202604,110,126,199,9580,9220,-05,-07,190,040,+00,220,202,000
20190927_202605,110,126,199,9580,9220,-05,-07,190,040,+00,220,202,000
20190927_202606,110,126,199,9590,9230,-05,-07,190,040,+00,220,202,000
20190927_202607,110,126,199,9590,9230,-05,-07,190,040,+00,220,202,000
20190927_202608,110,126,199,9590,9240,-05,-07,190,040,+00,220,202,000
20190927_202609,110,126,199,9600,9240,-05,-07,190,040,+00,220,202,000
20190927_202610,110,126,199,9600,9250,-05,-07,190,040,+00,220,202,000
20190927_202611,110,126,199,9600,9250,-05,-07,190,040,+00,220,202,000
20190927_202612,110,126,199,9610,9250,-05,-07,190,040,+00,210,202,000
20190927_202613,110,126,199,9610,9260,-05,-07,190,040,+00,210,202,000
20190927_202614,110,126,199,9610,9260,-05,-07,190,040,+00,210,202,000
20190927_202615,110,126,199,9620,9270,-05,-07,190,040,+00,200,202,000
20190927_202616,110,126,199,9620,9270,-05,-07,190,040,+00,200,202,000
20190927_202617,110,126,199,9620,9270,-05,-07,190,040,+00,200,202,000
20190927_202618,110,126,199,9630,9280,-05,-07,190,040,+00,200,202,000
20190927_202619,110,126,199,9630,9280,-05,-07,190,040,+00,200,202,000
20190927_202620,110,126,199,9630,9290,-05,-07,190,040,+00,200,202,000
20190927_202621,110,126,199,9640,9290,-05,-07,190,040,+00,210,202,000
20190927_202622,110,126,199,9640,9300,-05,-07,190,040,+00,210,202,000
20190927_202623,110,126,199,9650,9300,-05,-07,190,040,+00,210,202,000
20190927_202624,110,126,199,9650,9310,-05,-07,190,040,+00,220,202,000
20190927_202625,110,126,199,9650,9310,-05,-07,190,040,+00,220,201,000
20190927_202626,110,126,199,9660,9320,-05,-07,190,045,+00,220,201,000
20190927_202627,110,126,199,9660,9320,-05,-07,190,045,+00,230,201,000
20190927_202628,110,126,199,9670,9330,-05,-07,190,045,+00,240,201,000
20190927_202629,110,126,199,9670,9330,-05,-07,190,045,+00,260,201,000
20190927_202630,110,126,199,9680,9340,-05,-07,190,045,+00,270,201,000
20190927_202631,110,126,199,9680,9340,-05,-07,190,045,+00,260,201,000
20190927_202632,110,126,199,9690,9350,-05,-07,190,045,+00,270,201,000
20190927_202633,110,126,199,9690,9360,-05,-07,190,045,+00,270,201,000
20190927_202634,110,126,199,9690,9360,-05,-07,190,045,+00,270,201,000
20190927_202635,110,126,199,9700,9370,-05,-07,190,045,+00,280,201,000
20190927_202636,110,126,199,9700,9370,-05,-07,190,045,+00,280,201,000
20190927_202637,110,126,199,9710,9380,-05,-07,190,045,+00,280,201,000
20190927_202638,110,126,199,9710,9390,-05,-07,190,045,+00,280,201,000
20190927_202639,110,126,199,9720,9390,-05,-07,190,045,+00,280,201,000
20190927_202640,110,126,199,9720,9400,-05,-07,190,045,+00,270,201,000
20190927_202641,110,126,199,9730,9400,-05,-07,190,045,+00,270,201,000
20190927_202642,110,126,199,9730,9410,-05,-07,190,045,+00,260,201,000
20190927_202643,110,126,199,9730,9410,-05,-07,190,045,+00,260,201,000
20190927_202644,110,126,199,9740,9410,-05,-07,190,045,+00,250,201,000
20190927_202645,110,126,199,9740,9420,-05,-07,190,045,+00,230,201,000
20190927_202646,110,126,199,9740,9420,-05,-07,190,045,+00,220,201,000
20190927_202647,110,126,199,9750,9420,-05,-07,190,045,+00,190,201,000
20190927_202648,110,126,199,9750,9430,-05,-07,190,045,+00,180,201,000
20190927_202649,110,126,199,9750,9430,-05,-07,190,045,+00,160,201,000
20190927_202650,110,126,199,9750,9430,-05,-07,190,045,+00,160,201,000
20190927_202651,111,127,201,9760,9320,-05,-08,190,045,+00,150,201,000
20190927_202652,111,127,201,9760,9320,-05,-08,190,045,+00,140,201,000
20190927_202653,111,127,201,9760,9320,-05,-08,190,045,+00,150,201,000
20190927_202654,111,127,201,9760,9330,-05,-08,190,045,+00,180,201,000
20190927_202654,111,127,201,9770,9330,-05,-08,190,045,+00,210,201,000
20190927_202655,111,127,201,9770,9340,-05,-08,190,045,+00,210,201,000
20190927_202656,110,126,199,9780,9470,-05,-07,190,045,+00,240,201,000
20190927_202657,110,126,199,9780,9470,-05,-07,190,045,+00,240,201,000
20190927_202658,110,126,199,9790,9480,-05,-07,190,045,+00,240,201,000
20190927_202659,110,126,199,9790,9480,-05,-07,190,045,+00,230,201,000
20190927_202700,110,126,199,9790,9480,-05,-07,190,045,+00,220,201,000
20190927_202701,110,126,199,9800,9490,-05,-07,190,045,+00,220,201,000
20190927_202702,110,126,199,9800,9490,-05,-07,190,045,+00,210,201,000
20190927_202703,110,126,199,9800,9490,-05,-07,190,040,+00,200,201,000
20190927_202704,110,126,199,9800,9500,-05,-07,190,040,+00,200,201,000
20190927_202705,110,126,199,9810,9500,-05,-07,190,040,+00,200,201,000
20190927_202706,110,126,199,9810,9510,-05,-07,190,040,+00,200,201,000
20190927_202707,110,126,199,9820,9510,-05,-07,190,040,+00,210,201,000
20190927_202708,110,126,199,9820,9520,-05,-07,190,040,+00,210,201,000
20190927_202709,110,126,199,9820,9520,-05,-07,190,040,+00,220,201,000
20190927_202710,110,126,200,9830,9410,-05,-08,190,040,+00,230,201,000
20190927_202711,110,126,200,9830,9410,-05,-08,190,040,+00,230,201,000
20190927_202712,111,127,201,9840,9420,-05,-08,190,040,+00,230,201,000
20190927_202713,111,127,201,9840,9420,-05,-08,190,040,+00,240,201,000
20190927_202714,111,127,201,9850,9430,-05,-08,190,040,+00,240,201,000
20190927_202715,111,127,201,9850,9430,-05,-08,190,040,+00,260,201,000
20190927_202716,111,127,201,9850,9440,-05,-08,190,040,+00,260,201,000
20190927_202717,111,127,201,9860,9450,-05,-08,190,045,+00,280,201,000
20190927_202718,109,126,198,9870,9450,-05,-07,190,045,+00,300,201,000
20190927_202719,110,125,200,9870,9580,-05,-08,190,040,+00,340,201,000
20190927_202720,109,125,198,9880,9590,-05,-07,190,040,+00,330,201,000
20190927_202721,109,125,198,9880,9590,-05,-07,190,040,+00,300,201,000
20190927_202722,110,126,200,9890,9480,-05,-08,190,040,+00,260,201,000
20190927_202723,111,128,202,9890,9480,-05,-08,180,045,+00,250,201,000
20190927_202724,111,128,202,9890,9480,-05,-08,180,045,+00,220,201,000
20190927_202725,111,128,202,9890,9490,-05,-08,180,045,+00,200,201,000
20190927_202726,111,128,202,9900,9490,-05,-08,180,045,+00,210,201,000
20190927_202727,110,126,200,9900,9500,-05,-08,180,045,+00,220,201,000
20190927_202728,110,126,200,9910,9500,-05,-08,180,045,+00,230,201,000
20190927_202729,110,126,200,9910,9510,-05,-08,180,045,+00,230,201,000
20190927_202730,110,126,200,9910,9510,-05,-08,180,045,+00,230,201,000
20190927_202731,110,125,200,9920,9640,-05,-08,180,040,+00,230,201,000
20190927_202732,110,126,200,9920,9520,-05,-08,180,040,+00,230,201,000
20190927_202733,110,126,200,9920,9520,-05,-08,180,040,+00,220,201,000
20190927_202734,110,126,200,9920,9530,-05,-08,180,040,+00,190,201,000
20190927_202735,110,126,200,9930,9530,-05,-08,180,045,+00,160,200,000
20190927_202736,110,126,200,9930,9530,-05,-08,180,045,+00,140,200,000
20190927_202737,110,126,200,9930,9530,-05,-08,180,045,+00,130,200,000
20190927_202738,111,128,202,9930,9530,-05,-08,180,045,+00,110,200,000
20190927_202739,110,126,200,9930,9540,-05,-08,180,045,+00,90,200,000
20190927_202740,110,126,200,9930,9540,-05,-08,180,045,+00,100,200,000
20190927_202741,111,128,202,9940,9540,-05,-08,180,045,+00,110,200,000
20190927_202742,111,128,202,9940,9540,-05,-08,180,045,+00,110,200,000
20190927_202743,111,128,202,9940,9550,-05,-08,180,045,+00,110,200,000
20190927_202744,111,128,202,9940,9550,-05,-08,180,045,+00,130,200,000
20190927_202745,111,128,202,9950,9550,-05,-08,180,045,+00,130,200,000
20190927_202746,111,128,202,9950,9550,-05,-08,180,045,+00,130,200,000
20190927_202747,111,128,202,9950,9560,-05,-08,180,045,+00,130,200,000
20190927_202748,111,128,202,9950,9560,-05,-08,180,045,+00,130,200,000
20190927_202749,111,128,202,9950,9560,-05,-08,180,045,+00,120,200,000
20190927_202750,111,128,202,9950,9560,-05,-08,180,045,+00,110,200,000
20190927_202752,111,128,202,9960,9560,-05,-08,180,045,+00,100,200,000
20190927_202753,111,128,202,9960,9570,-05,-08,180,040,+00,90,200,000
20190927_202754,112,129,204,9960,9570,-05,-08,180,040,+00,60,200,000
20190927_202755,112,129,204,9960,9570,-05,-08,180,040,+00,60,200,000
20190927_202756,112,129,204,9960,9570,-05,-08,180,040,+00,60,200,000
20190927_202757,112,129,204,9960,9570,-05,-08,180,040,+00,40,200,000
20190927_202758,112,129,204,9960,9570,-05,-08,180,040,+00,40,200,000
20190927_202759,112,129,204,9960,9570,-05,-08,180,040,+00,50,200,000
20190927_202800,112,129,204,9960,9570,-05,-08,180,040,+00,40,200,000
20190927_202801,113,130,205,9960,9570,-05,-08,180,040,+00,40,200,000
20190927_202802,113,130,205,9960,9570,-05,-08,180,040,+00,30,200,000
20190927_202803,113,130,205,9960,9570,-05,-08,180,040,+00,30,200,000
20190927_202804,113,130,205,9960,9570,-05,-08,180,040,+00,40,200,000
20190927_202805,113,130,205,9960,9570,-05,-08,180,040,+00,40,200,000
20190927_202806,113,130,205,9960,9580,-05,-08,180,040,+00,40,200,000
20190927_202807,113,130,205,9960,9580,-05,-08,180,040,+00,30,200,000
20190927_202808,113,130,205,9970,9580,-05,-08,180,040,+00,30,201,000
20190927_202809,114,131,207,9970,9580,-05,-08,180,040,+00,30,201,000
20190927_202810,114,131,207,9970,9580,-05,-08,180,040,+00,20,201,000
20190927_202811,114,131,207,9970,9580,-05,-08,180,040,+00,30,201,000
20190927_202812,114,131,207,9970,9580,-05,-08,180,040,+00,20,201,000
20190927_202813,115,131,209,9970,9580,-05,-08,180,040,+00,20,201,000
20190927_202814,115,132,209,9970,9580,-05,-08,180,040,+00,30,201,000
20190927_202815,115,132,209,9970,9580,-05,-08,180,040,+00,20,201,000
20190927_202816,115,132,209,9970,9580,-05,-08,180,040,+00,20,201,000
20190927_202817,115,132,209,9970,9580,-05,-08,180,040,+00,20,201,000
20190927_202818,115,132,209,9970,9580,-05,-08,180,040,+00,10,201,000
20190927_202819,116,132,211,9970,9580,-05,-08,180,040,+00,10,201,000
20190927_202820,116,133,211,9970,9580,-05,-08,180,040,+00,10,201,000
20190927_202821,116,133,211,9970,9580,-05,-08,180,040,+00,10,201,000
20190927_202822,116,133,211,9970,9580,-05,-08,180,040,+00,0,201,000
20190927_202823,116,133,211,9970,9580,-05,-08,180,040,+00,0,201,000
20190927_202824,116,133,211,9970,9580,-05,-08,180,040,+00,0,201,000
20190927_202825,116,133,211,9970,9580,-05,-08,180,040,+00,0,201,000
20190927_202826,116,133,211,9970,9580,-05,-08,180,040,+00,0,201,000
20190927_202827,117,135,213,9970,9580,-05,-08,180,040,+00,0,201,000
20190927_202828,117,135,213,9970,9580,-05,-08,180,040,+00,0,201,000
20190927_202829,117,135,213,9970,9580,-05,-08,180,040,+00,0,201,000
20190927_202830,117,135,213,9970,9580,-05,-08,180,040,+00,-20,201,000
20190927_202831,117,135,213,9970,9580,-05,-08,180,040,+00,-20,201,000
20190927_202832,117,135,213,9960,9580,-05,-08,180,040,+00,-30,201,000
20190927_202833,117,135,213,9960,9580,-05,-08,180,040,+00,-20,202,000
20190927_202834,117,135,213,9960,9580,-05,-08,180,040,+00,-20,202,000
20190927_202835,117,135,213,9960,9570,-05,-08,180,040,+00,-20,202,000
20190927_202836,117,135,213,9960,9570,-05,-08,180,040,+00,-20,202,000
20190927_202837,117,135,213,9960,9570,-05,-08,180,040,+00,-10,202,000
20190927_202838,117,135,213,9960,9570,-05,-08,180,040,+00,-10,202,000
20190927_202839,118,136,215,9960,9570,-05,-08,180,040,+00,-20,202,000
20190927_202840,118,136,215,9960,9570,-05,-08,180,040,+00,-10,202,000
20190927_202841,118,136,215,9960,9570,-05,-08,180,040,+00,-10,202,000
20190927_202842,118,136,215,9960,9570,-05,-08,180,040,+00,-10,202,000
20190927_202843,118,136,215,9960,9570,-05,-08,180,040,+00,-10,202,000
20190927_202844,118,136,215,9960,9570,-05,-08,180,040,+00,-10,202,000
20190927_202845,118,136,215,9960,9570,-05,-08,180,040,+00,-10,202,000
20190927_202846,119,137,216,9960,9570,-05,-08,180,040,+00,-10,202,000
20190927_202847,119,137,216,9960,9570,-05,-08,180,040,+00,-10,202,000
20190927_202848,119,137,216,9960,9570,-05,-08,180,040,+00,-20,202,000
20190927_202849,119,137,216,9960,9570,-05,-08,180,040,+00,-20,202,000
20190927_202849,119,137,216,9960,9570,-05,-08,180,040,+00,-20,202,000
20190927_202850,119,137,216,9960,9570,-05,-08,180,040,+00,-20,202,000
20190927_202851,119,137,216,9960,9570,-05,-08,180,040,+00,-20,202,000
20190927_202852,119,137,216,9960,9570,-05,-08,180,040,+00,-20,202,000
20190927_202854,119,137,216,9960,9570,-05,-08,180,040,+00,-20,202,000
20190927_202854,120,138,218,9960,9570,-05,-08,180,040,+00,-20,203,000
20190927_202856,120,138,218,9960,9570,-05,-08,180,040,+00,-20,203,000
20190927_202856,120,138,218,9960,9570,-05,-08,180,040,+00,-20,203,000
20190927_202857,120,138,218,9960,9570,-05,-08,180,040,+00,-20,203,000
20190927_202858,121,139,220,9960,9570,-05,-08,180,040,+00,-10,203,000
20190927_202859,121,139,220,9960,9570,-05,-08,180,040,+00,-10,203,000
20190927_202900,121,139,220,9960,9570,-05,-08,190,040,+00,-10,203,000
20190927_202901,121,139,220,9960,9570,-05,-08,190,040,+00,0,203,000
20190927_202902,121,139,220,9960,9570,-05,-08,190,040,+00,0,203,000
20190927_202903,121,139,220,9960,9570,-05,-08,190,040,+00,10,203,000
20190927_202904,121,139,220,9960,9570,-05,-08,190,040,+00,0,203,000
20190927_202905,121,139,220,9960,9570,-05,-08,190,040,+00,0,203,000
20190927_202906,121,139,220,9960,9570,-05,-08,190,040,+00,0,203,000
20190927_202907,122,140,222,9960,9570,-05,-08,190,040,+00,0,203,000
20190927_202908,122,140,222,9960,9570,-05,-08,190,040,+00,0,203,000
20190927_202909,122,140,222,9960,9570,-05,-08,190,040,+00,0,203,000
20190927_202910,122,140,222,9960,9570,-05,-08,190,040,+00,0,203,000
20190927_202911,122,140,222,9960,9570,-05,-08,190,040,+00,-10,203,000
20190927_202912,122,140,222,9960,9570,-05,-08,190,040,+00,-10,203,000
20190927_202913,122,140,222,9960,9560,-05,-08,190,040,+00,-10,203,000
20190927_202914,122,140,222,9960,9560,-05,-08,190,040,+00,-20,203,000
20190927_202915,122,140,222,9950,9560,-05,-08,190,040,+00,-20,203,000
20190927_202916,122,140,222,9950,9560,-05,-08,190,040,+00,-20,203,000
20190927_202917,122,140,222,9950,9560,-05,-08,190,040,+00,-30,203,000
20190927_202918,122,140,222,9950,9560,-05,-08,190,040,+00,-30,203,000
20190927_202919,122,140,222,9950,9560,-05,-08,190,040,+00,-20,203,000
20190927_202920,122,140,222,9950,9560,-05,-08,190,040,+00,-20,203,000
20190927_202921,122,140,222,9950,9560,-05,-08,190,040,+00,-20,203,000
20190927_202922,122,140,222,9950,9560,-05,-08,190,040,+00,-20,203,000
20190927_202923,122,140,222,9950,9560,-05,-08,190,040,+00,-20,203,000
20190927_202924,122,140,222,9950,9560,-05,-08,190,040,+00,-20,203,000
20190927_202925,122,140,222,9950,9560,-05,-08,190,040,+00,-10,203,000
20190927_202926,122,140,222,9950,9560,-05,-08,190,040,+00,-10,203,000
20190927_202927,122,140,222,9950,9560,-05,-08,190,040,+00,-10,203,000
20190927_202928,122,140,222,9950,9560,-05,-08,190,040,+00,-10,203,000
20190927_202929,122,140,222,9950,9560,-05,-08,190,040,+00,-10,203,000
20190927_202930,122,140,222,9950,9560,-05,-08,190,040,+00,-10,204,000
20190927_202931,122,140,222,9950,9560,-05,-08,190,040,+00,-10,204,000
20190927_202932,121,139,220,9950,9560,-05,-08,190,040,+00,-10,204,000
20190927_202933,121,139,220,9950,9560,-05,-08,190,040,+00,-10,204,000
20190927_202934,121,139,220,9950,9560,-05,-08,190,040,+00,-10,204,000
20190927_202935,120,138,218,9950,9560,-05,-08,190,040,+00,-10,204,000
20190927_202936,120,138,218,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_202937,120,138,218,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_202938,119,137,216,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_202939,119,137,216,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_202940,118,136,215,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_202941,118,136,215,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_202942,118,136,215,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_202943,118,136,215,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_202944,117,135,213,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_202945,117,135,213,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_202946,117,135,213,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_202947,117,135,213,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_202948,117,135,213,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_202949,116,133,211,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_202950,116,133,211,9960,9560,-05,-08,190,040,+00,10,204,000
20190927_202952,116,133,211,9960,9560,-05,-08,190,040,+00,10,204,000
20190927_202953,116,133,211,9960,9570,-05,-08,190,040,+00,20,204,000
20190927_202954,116,133,211,9960,9570,-05,-08,190,040,+00,20,204,000
20190927_202955,115,133,209,9960,9570,-05,-08,190,040,+00,20,204,000
20190927_202956,115,132,209,9960,9570,-05,-08,190,040,+00,20,204,000
20190927_202957,115,132,209,9960,9570,-05,-08,190,040,+00,20,204,000
20190927_202958,115,132,209,9960,9570,-05,-08,190,040,+00,10,204,000
20190927_202959,115,132,209,9960,9570,-05,-08,190,040,+00,10,204,000
20190927_203000,115,132,209,9960,9570,-05,-08,190,040,+00,10,204,000
20190927_203001,114,132,207,9960,9570,-05,-08,190,040,+00,10,204,000
20190927_203002,114,131,207,9960,9570,-05,-08,190,040,+00,0,204,000
20190927_203003,114,131,207,9960,9560,-05,-08,190,040,+00,0,204,000
20190927_203004,114,131,207,9960,9560,-05,-08,190,040,+00,0,204,000
20190927_203005,114,131,207,9960,9560,-05,-08,190,040,+00,0,204,000
20190927_203006,114,131,207,9960,9560,-05,-08,190,040,+00,0,204,000
20190927_203007,114,131,207,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_203008,113,130,205,9950,9560,-05,-08,190,040,+00,-10,204,000
20190927_203009,113,130,205,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_203010,113,130,205,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_203011,113,130,205,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_203012,113,130,205,9950,9560,-05,-08,190,040,+00,-10,204,000
20190927_203013,113,130,205,9950,9560,-05,-08,190,040,+00,-10,204,000
20190927_203014,113,130,205,9950,9560,-05,-08,190,040,+00,-10,204,000
20190927_203015,112,130,204,9950,9560,-05,-08,190,040,+00,-10,204,000
20190927_203016,112,129,204,9950,9560,-05,-08,190,040,+00,-10,204,000
20190927_203017,112,129,204,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_203018,112,129,204,9950,9560,-05,-08,190,040,+00,0,204,000
20190927_203019,112,129,204,9950,9560,-05,-08,190,040,+00,0,203,000
20190927_203020,112,129,204,9950,9560,-05,-08,190,040,+00,0,203,000
20190927_203021,111,128,202,9960,9560,-05,-08,190,040,+00,0,203,000
20190927_203022,111,128,202,9960,9560,-05,-08,190,040,+00,0,203,000
20190927_203023,111,128,202,9960,9560,-05,-08,190,040,+00,0,203,000
20190927_203024,111,128,202,9960,9570,-05,-08,190,040,+00,10,203,000
20190927_203025,111,128,202,9960,9570,-05,-08,190,040,+00,10,203,000
20190927_203026,111,128,202,9960,9570,-05,-08,190,040,+00,20,203,000
20190927_203027,111,128,202,9960,9570,-05,-08,190,040,+00,20,203,000
20190927_203028,110,126,200,9960,9570,-05,-08,190,040,+00,20,203,000
20190927_203029,110,126,200,9960,9570,-05,-08,190,040,+00,20,203,000
20190927_203030,110,126,200,9960,9570,-05,-08,190,040,+00,20,203,000
20190927_203031,110,126,200,9960,9570,-05,-08,190,040,+00,20,203,000
20190927_203032,110,126,200,9960,9570,-05,-08,190,040,+00,20,203,000
20190927_203033,110,126,200,9960,9570,-05,-08,190,040,+00,20,203,000
20190927_203034,110,126,200,9960,9570,-05,-08,190,040,+00,20,203,000
20190927_203035,109,126,198,9960,9570,-05,-07,190,040,+00,20,203,000
20190927_203036,109,125,198,9960,9690,-05,-07,190,040,+00,20,203,000
20190927_203037,109,125,198,9960,9690,-05,-07,190,040,+00,10,203,000
20190927_203038,109,125,198,9960,9690,-05,-07,190,040,+00,20,203,000
20190927_203039,109,125,198,9960,9690,-05,-07,190,040,+00,20,203,000
20190927_203040,109,125,198,9960,9690,-05,-07,190,040,+00,10,203,000
20190927_203041,109,125,198,9960,9690,-05,-07,190,040,+00,10,203,000
20190927_203041,109,125,198,9960,9690,-05,-07,190,040,+00,20,203,000
20190927_203043,109,125,198,9960,9690,-05,-07,190,040,+00,20,203,000
20190927_203044,109,125,198,9960,9690,-05,-07,190,040,+00,10,203,000
20190927_203045,109,125,198,9960,9690,-05,-07,190,040,+00,10,203,000
20190927_203046,109,125,198,9960,9690,-05,-07,190,040,+00,10,203,000
20190927_203047,109,125,198,9960,9690,-05,-07,190,040,+00,10,203,000
20190927_203047,108,124,196,9960,9690,-05,-07,190,040,+00,10,203,000
20190927_203048,108,124,196,9960,9690,-05,-07,190,040,+00,10,203,000
20190927_203049,108,124,196,9960,9690,-05,-07,190,040,+00,10,203,000
20190927_203050,108,124,196,9960,9700,-05,-07,190,040,+00,10,202,000
20190927_203051,108,124,196,9960,9700,-05,-07,190,040,+00,10,202,000
20190927_203052,108,124,196,9960,9700,-05,-07,190,040,+00,10,202,000
20190927_203053,108,124,196,9960,9700,-05,-07,190,040,+00,10,202,000
20190927_203054,108,124,196,9960,9700,-05,-07,190,040,+00,10,202,000
20190927_203055,108,124,196,9960,9700,-05,-07,190,040,+00,10,202,000
20190927_203056,108,124,196,9960,9700,-05,-07,190,040,+00,10,202,000
20190927_203057,108,124,196,9960,9700,-05,-07,190,040,+00,10,202,000
20190927_203058,108,124,196,9960,9700,-05,-07,190,040,+00,10,202,000
20190927_203059,108,124,196,9960,9700,-05,-07,190,040,+00,10,202,000
20190927_203100,108,124,196,9960,9690,-05,-07,190,040,+00,0,202,000
20190927_203101,108,124,196,9960,9690,-05,-07,190,040,+00,0,202,000
20190927_203102,108,124,196,9960,9690,-05,-07,190,040,+00,0,202,000
20190927_203103,108,124,196,9960,9690,-05,-07,190,040,+00,0,202,000
20190927_203104,108,124,196,9960,9690,-05,-07,190,040,+00,0,202,000
20190927_203105,108,124,196,9960,9690,-05,-07,190,040,+00,0,202,000
20190927_203106,108,124,196,9960,9690,-05,-07,190,040,+00,0,202,000
20190927_203107,108,124,196,9960,9690,-05,-07,190,040,+00,0,202,000
20190927_203108,108,124,196,9960,9700,-05,-07,190,040,+00,0,202,000
20190927_203109,108,124,196,9960,9700,-05,-07,190,040,+00,0,202,000
20190927_203110,108,124,196,9960,9700,-05,-07,190,040,+00,0,202,000
20190927_203111,108,124,196,9960,9700,-05,-07,190,040,+00,0,202,000
20190927_203112,108,124,196,9960,9700,-05,-07,190,040,+00,0,202,000
20190927_203113,108,124,196,9960,9700,-05,-07,190,040,+00,0,202,000
20190927_203114,107,123,195,9960,9700,-05,-07,190,040,+00,0,202,000
20190927_203115,107,123,195,9960,9700,-05,-07,190,040,+00,0,202,000
20190927_203116,107,123,195,9960,9700,-05,-07,190,040,+00,0,202,000
20190927_203117,107,123,195,9960,9690,-05,-07,190,040,+00,0,202,000
20190927_203118,107,123,195,9960,9690,-05,-07,190,040,+00,0,202,000
20190927_203119,107,123,195,9960,9690,-05,-07,190,040,+00,0,202,000
20190927_203120,107,123,195,9960,9690,-05,-07,190,040,+00,0,202,000
20190927_203121,107,123,195,9960,9690,-05,-07,190,040,+00,0,202,000
20190927_203122,107,123,195,9960,9690,-05,-07,190,040,+00,0,202,000
20190927_203123,107,123,195,9960,9690,-05,-07,190,040,+00,0,202,000
20190927_203124,107,123,195,9960,9700,-05,-07,190,040,+00,0,202,000
20190927_203125,107,123,195,9960,9700,-05,-07,190,040,+00,0,202,000
20190927_203126,107,123,195,9960,9700,-05,-07,190,040,+00,0,202,000
20190927_203127,107,123,195,9960,9700,-05,-07,190,040,+00,0,202,000
20190927_203128,107,123,195,9970,9700,-05,-07,190,040,+00,0,202,000
20190927_203129,107,123,195,9970,9700,-05,-07,190,040,+00,0,202,000
20190927_203130,107,123,195,9970,9700,-05,-07,190,040,+00,10,202,000
20190927_203131,107,123,195,9970,9700,-05,-07,190,040,+00,10,202,000
20190927_203132,107,123,195,9970,9700,-05,-07,190,040,+00,10,202,000
20190927_203133,107,123,195,9970,9700,-05,-07,190,040,+00,10,202,000
20190927_203134,107,123,195,9970,9700,-05,-07,190,040,+00,10,202,000
20190927_203135,107,123,195,9970,9700,-05,-07,190,040,+00,10,202,000
20190927_203136,107,123,195,9970,9700,-05,-07,190,040,+00,10,203,000
20190927_203137,107,123,195,9970,9700,-05,-07,190,040,+00,10,203,000
20190927_203138,107,123,195,9970,9700,-05,-07,190,040,+00,10,203,000
20190927_203139,107,123,195,9970,9700,-05,-07,190,040,+00,10,203,000
20190927_203141,107,123,195,9970,9700,-05,-07,190,040,+00,0,203,000
20190927_203142,107,123,195,9970,9700,-05,-07,190,040,+00,0,203,000
20190927_203143,107,123,195,9970,9700,-05,-07,190,040,+00,0,203,000
20190927_203144,107,123,195,9970,9700,-05,-07,190,040,+00,0,203,000
20190927_203145,107,123,195,9970,9700,-05,-07,190,040,+00,0,203,000
20190927_203146,107,123,195,9970,9700,-05,-07,190,040,+00,0,203,000
20190927_203147,107,123,195,9970,9700,-05,-07,190,040,+00,0,203,000
20190927_203148,107,123,195,9970,9700,-05,-07,190,040,+00,0,204,000
20190927_203149,107,123,195,9970,9700,-05,-07,190,040,+00,0,204,000
20190927_203150,107,123,195,9970,9700,-05,-07,190,040,+00,0,204,000
20190927_203151,107,123,195,9970,9700,-05,-07,190,040,+00,0,204,000
20190927_203152,107,123,195,9970,9700,-05,-07,190,040,+00,0,204,000
20190927_203153,107,123,195,9970,9700,-05,-07,190,040,+00,0,204,000
20190927_203154,107,123,195,9960,9700,-05,-07,190,040,+00,0,204,000
20190927_203155,107,123,195,9960,9700,-05,-07,190,040,+00,0,204,000
20190927_203156,107,123,195,9960,9700,-05,-07,190,040,+00,0,204,000
20190927_203157,107,123,195,9960,9700,-05,-07,190,040,+00,0,204,000
20190927_203158,107,123,195,9960,9700,-05,-07,190,040,+00,0,204,000
20190927_203159,107,123,195,9960,9700,-05,-07,190,040,+00,0,204,000
20190927_203200,107,123,195,9960,9700,-05,-07,190,040,+00,0,204,000
20190927_203201,107,123,195,9960,9700,-05,-07,190,040,+00,0,204,000
20190927_203202,107,123,195,9960,9700,-05,-07,190,040,+00,0,204,000
20190927_203203,107,123,195,9960,9700,-05,-07,190,040,+00,0,204,000
20190927_203204,107,123,195,9960,9700,-05,-07,190,040,+00,0,204,000
20190927_203205,107,123,195,9960,9700,-05,-07,190,040,+00,0,205,000
20190927_203206,107,123,195,9960,9700,-05,-07,190,040,+00,0,205,000
20190927_203207,107,123,195,9960,9700,-05,-07,190,040,+00,0,205,000
20190927_203208,107,123,195,9960,9700,-05,-07,190,040,+00,0,205,000
20190927_203209,107,123,195,9960,9700,-05,-07,190,040,+00,0,205,000
20190927_203210,107,123,195,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203211,107,123,195,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203212,107,123,195,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203213,107,123,195,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203214,108,123,196,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203215,108,124,196,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203216,108,124,196,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203217,108,124,196,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203218,108,124,196,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203219,108,124,196,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203220,108,124,196,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203221,108,124,196,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203222,108,124,196,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203223,108,124,196,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203224,108,124,196,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203225,108,124,196,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203226,108,124,196,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203227,108,124,196,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203228,109,125,198,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203229,109,125,198,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203230,109,125,198,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203231,109,125,198,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203232,109,125,198,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203233,109,125,198,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203234,109,125,198,9970,9700,-05,-07,190,040,+00,0,205,000
20190927_203235,109,125,198,9960,9700,-05,-07,190,040,+00,0,205,000
20190927_203236,109,125,198,9960,9700,-05,-07,190,040,+00,0,205,000
20190927_203236,109,125,198,9960,9700,-05,-07,190,040,+00,0,205,000
20190927_203237,109,125,198,9960,9690,-05,-07,190,040,+00,-10,205,000
20190927_203238,109,125,198,9960,9690,-05,-07,190,040,+00,-10,205,000
20190927_203239,109,125,198,9960,9690,-05,-07,190,040,+00,0,205,000
20190927_203240,109,125,198,9960,9690,-05,-07,190,040,+00,0,205,000
20190927_203241,109,125,198,9960,9690,-05,-07,190,040,+00,0,205,000
20190927_203242,110,126,200,9960,9570,-05,-08,190,040,+00,0,205,000
20190927_203243,110,126,200,9960,9570,-05,-08,190,040,+00,0,205,000
20190927_203244,110,126,200,9960,9570,-05,-08,190,040,+00,0,205,000
20190927_203245,110,126,200,9960,9570,-05,-08,190,040,+00,0,205,000
20190927_203246,111,128,202,9960,9570,-05,-08,190,040,+00,0,205,000
20190927_203247,111,128,202,9960,9570,-05,-08,190,040,+00,0,205,000
20190927_203248,111,128,202,9960,9570,-05,-08,190,040,+00,0,205,000
20190927_203249,111,128,202,9960,9580,-05,-08,190,040,+00,0,205,000
20190927_203250,111,128,202,9960,9580,-05,-08,190,040,+00,0,205,000
20190927_203251,111,128,202,9960,9580,-05,-08,190,040,+00,0,205,000
20190927_203252,112,129,204,9960,9580,-05,-08,190,040,+00,0,205,000
20190927_203253,112,129,204,9970,9580,-05,-08,190,040,+00,0,205,000
20190927_203254,112,129,204,9970,9580,-05,-08,190,040,+00,0,205,000
20190927_203255,112,129,204,9970,9580,-05,-08,190,040,+00,0,205,000
20190927_203256,112,129,204,9970,9580,-05,-08,190,040,+00,0,205,000
20190927_203257,112,129,204,9970,9580,-05,-08,190,040,+00,0,205,000
20190927_203258,113,130,205,9970,9580,-05,-08,190,040,+00,0,205,000
20190927_203259,113,130,205,9970,9580,-05,-08,190,040,+00,0,205,000
20190927_203300,113,130,205,9970,9580,-05,-08,190,040,+00,0,205,000
20190927_203301,113,130,205,9970,9580,-05,-08,190,040,+00,0,205,000
20190927_203302,113,130,205,9970,9580,-05,-08,190,040,+00,10,205,000
20190927_203303,113,130,205,9970,9580,-05,-08,190,040,+00,10,205,000
20190927_203304,113,130,205,9970,9580,-05,-08,190,040,+00,10,205,000
20190927_203305,113,130,205,9970,9580,-05,-08,190,040,+00,0,205,000
20190927_203306,114,130,207,9970,9580,-05,-08,190,040,+00,0,205,000
20190927_203307,114,131,207,9970,9580,-05,-08,190,040,+00,0,205,000
20190927_203308,114,131,207,9970,9580,-05,-08,190,040,+00,0,206,000
20190927_203309,114,131,207,9970,9580,-05,-08,190,040,+00,0,206,000
20190927_203310,114,131,207,9970,9580,-05,-08,190,040,+00,0,206,000
20190927_203311,115,131,209,9970,9580,-05,-08,190,040,+00,0,206,000
20190927_203312,115,132,209,9970,9580,-05,-08,190,040,+00,0,206,000
20190927_203313,115,132,209,9970,9580,-05,-08,190,040,+00,0,206,000
20190927_203314,115,132,209,9960,9580,-05,-08,190,040,+00,-10,206,000
20190927_203315,115,132,209,9960,9580,-05,-08,190,040,+00,-10,206,000
20190927_203316,115,132,209,9960,9580,-05,-08,190,040,+00,-10,206,000
20190927_203317,115,132,209,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203318,115,132,209,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203319,115,132,209,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203320,115,132,209,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203321,115,132,209,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203322,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203323,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203324,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203325,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203326,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203327,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203328,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203329,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203330,116,133,211,9960,9570,-05,-08,190,040,+00,-20,206,000
20190927_203331,116,133,211,9960,9570,-05,-08,190,040,+00,-20,206,000
20190927_203332,116,133,211,9960,9570,-05,-08,190,040,+00,-20,206,000
20190927_203333,116,133,211,9960,9570,-05,-08,190,040,+00,-20,206,000
20190927_203334,116,133,211,9960,9570,-05,-08,190,040,+00,-20,206,000
20190927_203335,116,133,211,9960,9570,-05,-08,190,040,+00,-20,206,000
20190927_203336,116,133,211,9960,9570,-05,-08,190,040,+00,-20,206,000
20190927_203337,116,133,211,9960,9570,-05,-08,190,040,+00,-20,206,000
20190927_203338,116,133,211,9960,9570,-05,-08,190,040,+00,-20,206,000
20190927_203339,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203340,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203341,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203342,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203343,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203344,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203345,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203346,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203347,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203348,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203349,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203350,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203351,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203352,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203353,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203354,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203355,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203356,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203357,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203358,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203359,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203400,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203401,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203402,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203403,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203404,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203405,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203406,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203407,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203408,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203409,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203410,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203411,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203412,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203413,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203414,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203415,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203416,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203417,116,133,211,9960,9560,-05,-08,190,040,+00,0,206,000
20190927_203418,116,133,211,9960,9560,-05,-08,190,040,+00,-10,206,000
20190927_203419,116,133,211,9960,9560,-05,-08,190,040,+00,0,206,000
20190927_203420,116,133,211,9960,9560,-05,-08,190,040,+00,0,206,000
20190927_203421,115,132,209,9950,9560,-05,-08,190,040,+00,-10,206,000
20190927_203422,115,132,209,9950,9560,-05,-08,190,040,+00,-10,206,000
20190927_203423,115,132,209,9950,9560,-05,-08,190,040,+00,-10,206,000
20190927_203424,115,132,209,9950,9560,-05,-08,190,040,+00,-10,206,000
20190927_203425,115,132,209,9950,9560,-05,-08,190,040,+00,-10,206,000
20190927_203426,115,132,209,9950,9560,-05,-08,190,040,+00,-10,206,000
20190927_203427,115,132,209,9950,9560,-05,-08,190,040,+00,-10,206,000
20190927_203428,115,132,209,9950,9560,-05,-08,190,040,+00,0,206,000
20190927_203429,115,132,209,9950,9560,-05,-08,190,040,+00,0,206,000
20190927_203430,115,132,209,9950,9560,-05,-08,190,040,+00,0,206,000
20190927_203431,115,132,209,9960,9560,-05,-08,190,040,+00,0,206,000
20190927_203432,115,132,209,9960,9560,-05,-08,190,040,+00,0,206,000
20190927_203433,115,132,209,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203434,115,132,209,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203435,115,132,209,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203436,115,132,209,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203437,115,132,209,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203438,115,132,209,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203439,115,132,209,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203440,115,132,209,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203441,115,132,209,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203442,115,132,209,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203443,116,132,211,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203444,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203445,116,133,211,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203446,116,133,211,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203447,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203448,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203449,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203450,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203451,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203452,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203453,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203454,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203455,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203456,116,133,211,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203457,116,133,211,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203458,116,133,211,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203459,116,133,211,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203500,116,133,211,9960,9580,-05,-08,190,040,+00,20,206,000
20190927_203501,116,133,211,9960,9580,-05,-08,190,040,+00,20,206,000
20190927_203502,116,133,211,9960,9580,-05,-08,190,040,+00,10,206,000
20190927_203503,116,133,211,9960,9580,-05,-08,190,040,+00,10,206,000
20190927_203504,116,133,211,9960,9580,-05,-08,190,040,+00,10,206,000
20190927_203505,116,133,211,9960,9580,-05,-08,190,040,+00,10,206,000
20190927_203506,116,133,211,9960,9580,-05,-08,190,040,+00,10,206,000
20190927_203507,116,133,211,9960,9580,-05,-08,190,040,+00,10,206,000
20190927_203508,116,133,211,9960,9580,-05,-08,190,040,+00,10,206,000
20190927_203509,116,133,211,9960,9580,-05,-08,190,040,+00,10,206,000
20190927_203510,116,133,211,9960,9580,-05,-08,190,040,+00,10,206,000
20190927_203511,116,133,211,9960,9580,-05,-08,190,040,+00,10,206,000
20190927_203512,116,133,211,9960,9580,-05,-08,190,040,+00,10,206,000
20190927_203513,116,133,211,9960,9580,-05,-08,190,040,+00,0,206,000
20190927_203514,116,133,211,9960,9580,-05,-08,190,040,+00,0,206,000
20190927_203515,116,133,211,9960,9580,-05,-08,190,040,+00,0,206,000
20190927_203516,117,135,213,9960,9580,-05,-08,190,040,+00,0,206,000
20190927_203517,117,135,213,9960,9580,-05,-08,190,040,+00,0,206,000
20190927_203518,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203519,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203520,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203521,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203522,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203523,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203524,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203525,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203526,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203527,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203528,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203529,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203530,117,135,213,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203531,117,135,213,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203532,117,135,213,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203533,117,135,213,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203534,117,135,213,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203535,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203536,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203537,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203538,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203539,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203540,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203541,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203542,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203543,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203544,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203545,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203546,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203547,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203548,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203549,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203550,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203551,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203552,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203553,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203554,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203555,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203556,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203557,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203558,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203559,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203600,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203601,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203602,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203603,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203604,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203604,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203605,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203606,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203607,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203608,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203609,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203610,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203611,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203612,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203613,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203614,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203615,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203616,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203617,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203618,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203619,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203620,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203621,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203622,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203623,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203624,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203625,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203626,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203627,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203628,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203629,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203630,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203631,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203632,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203633,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203634,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203635,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203636,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203637,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203638,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203639,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203640,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203641,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203642,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203643,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203644,116,133,211,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203645,116,133,211,9960,9570,-05,-08,190,040,+00,20,206,000
20190927_203646,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203647,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203648,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203649,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203650,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203651,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203652,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203653,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203654,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203655,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203656,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203657,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203658,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203700,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203701,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203702,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203703,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203704,116,133,211,9960,9570,-05,-08,190,040,+00,-20,206,000
20190927_203705,116,133,211,9960,9570,-05,-08,190,040,+00,-20,206,000
20190927_203706,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203707,116,133,211,9960,9570,-05,-08,190,040,+00,-20,206,000
20190927_203708,116,133,211,9960,9570,-05,-08,190,040,+00,-20,206,000
20190927_203709,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203710,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203711,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203712,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203713,116,133,211,9960,9570,-05,-08,190,040,+00,-10,206,000
20190927_203714,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203715,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203716,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203717,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203718,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203719,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203720,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203721,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203722,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203723,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203724,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203725,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203726,116,133,211,9960,9570,-05,-08,190,040,+00,10,206,000
20190927_203727,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203728,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203729,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203730,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203731,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203732,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203733,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203734,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203735,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203736,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203737,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203738,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203739,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203740,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203741,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203742,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203743,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203744,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203745,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203746,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203747,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203748,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203749,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203750,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203751,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203752,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203752,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203753,117,133,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203755,116,135,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203755,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203756,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203757,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203758,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203759,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203800,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203801,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203802,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203803,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203804,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203805,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203806,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203807,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203808,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203809,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203810,116,133,211,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203811,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203812,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203813,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203814,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203815,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203816,117,135,213,9960,9570,-05,-08,190,040,+00,0,206,000
20190927_203817,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203818,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203819,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203820,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203821,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203822,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203823,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203824,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203825,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203826,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203827,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203828,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203829,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203830,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203831,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203832,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203833,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203834,117,135,213,9960,9580,-05,-08,190,040,+00,0,207,000
20190927_203835,117,135,213,9960,9580,-05,-08,190,040,+00,0,207,000
20190927_203836,117,135,213,9960,9580,-05,-08,190,040,+00,0,207,000
20190927_203837,117,135,213,9960,9580,-05,-08,190,040,+00,0,207,000
20190927_203838,117,135,213,9960,9580,-05,-08,190,040,+00,0,207,000
20190927_203839,117,135,213,9960,9580,-05,-08,190,040,+00,0,207,000
20190927_203840,117,135,213,9960,9580,-05,-08,190,040,+00,0,207,000
20190927_203841,118,136,215,9960,9580,-05,-08,190,040,+00,0,207,000
20190927_203842,118,136,215,9960,9580,-05,-08,190,040,+00,0,207,000
20190927_203843,118,136,215,9960,9580,-05,-08,190,040,+00,0,207,000
20190927_203844,118,136,215,9970,9580,-05,-08,190,040,+00,0,207,000
20190927_203845,118,136,215,9970,9580,-05,-08,190,040,+00,0,207,000
20190927_203846,118,135,215,9970,9580,-05,-08,190,040,+00,0,207,000
20190927_203847,117,135,213,9970,9580,-05,-08,190,040,+00,0,207,000
20190927_203848,117,135,213,9970,9580,-05,-08,190,040,+00,0,207,000
20190927_203850,117,135,213,9970,9580,-05,-08,190,040,+00,0,207,000
20190927_203851,117,135,213,9970,9580,-05,-08,190,040,+00,0,207,000
20190927_203852,117,135,213,9970,9580,-05,-08,190,040,+00,0,207,000
20190927_203853,117,135,213,9960,9580,-05,-08,190,040,+00,0,207,000
20190927_203854,117,135,213,9960,9580,-05,-08,190,035,+00,0,207,000
20190927_203855,118,136,215,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_203856,118,136,215,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_203857,118,136,215,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_203858,118,136,215,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_203859,118,136,215,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_203900,118,136,215,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_203901,118,136,215,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_203902,118,136,215,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_203903,118,136,215,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_203904,118,136,215,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_203905,118,136,215,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_203906,119,136,216,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_203907,119,137,216,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_203908,119,137,216,9960,9570,-05,-08,190,035,+00,-20,207,000
20190927_203909,119,137,216,9960,9570,-05,-08,190,040,+00,-20,207,000
20190927_203910,119,137,216,9960,9570,-05,-08,190,040,+00,-10,207,000
20190927_203911,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203912,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203913,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203914,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203915,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203916,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203917,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203918,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203919,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203920,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203921,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203922,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203923,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203924,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203925,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203926,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203927,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203928,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203929,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203930,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203931,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203932,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203933,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203934,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203935,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203936,119,137,216,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203937,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203938,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203939,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203940,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203941,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203942,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203943,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203944,118,136,215,9960,9570,-05,-08,190,040,+00,-10,207,000
20190927_203945,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203945,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203946,118,136,215,9960,9570,-05,-08,190,040,+00,-10,207,000
20190927_203947,118,136,215,9960,9570,-05,-08,190,040,+00,-10,207,000
20190927_203948,118,136,215,9960,9570,-05,-08,190,040,+00,-10,207,000
20190927_203949,118,136,215,9960,9570,-05,-08,190,040,+00,-10,207,000
20190927_203950,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203951,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203952,118,136,215,9960,9570,-05,-08,190,040,+00,-10,207,000
20190927_203953,118,136,215,9960,9570,-05,-08,190,040,+00,-10,207,000
20190927_203954,118,136,215,9960,9570,-05,-08,190,040,+00,-10,207,000
20190927_203955,118,136,215,9960,9570,-05,-08,190,040,+00,-10,207,000
20190927_203956,118,136,215,9960,9570,-05,-08,190,040,+00,-10,207,000
20190927_203957,118,136,215,9960,9570,-05,-08,190,040,+00,-10,207,000
20190927_203958,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_203959,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_204000,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_204001,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_204002,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_204003,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_204004,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_204005,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_204006,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_204007,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_204008,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_204009,118,136,215,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_204010,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_204011,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_204012,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_204013,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_204014,117,135,213,9960,9570,-05,-08,190,040,+00,0,207,000
20190927_204015,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204016,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204017,117,136,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204018,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204019,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204020,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204021,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204022,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204023,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204024,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204025,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204026,117,136,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204027,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204028,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204029,117,135,213,9960,9570,-05,-08,190,035,+00,10,207,000
20190927_204030,117,135,213,9960,9570,-05,-08,190,035,+00,10,207,000
20190927_204031,117,135,213,9960,9570,-05,-08,190,035,+00,10,207,000
20190927_204032,117,135,213,9960,9570,-05,-08,190,035,+00,10,207,000
20190927_204033,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204034,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204035,117,135,213,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_204036,117,135,213,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_204037,117,135,213,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_204039,117,135,213,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_204040,117,135,213,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_204041,117,135,213,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_204042,117,135,213,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_204043,117,135,213,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_204044,117,135,213,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_204045,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204046,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204047,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204048,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204049,117,135,213,9960,9580,-05,-08,190,035,+00,0,208,000
20190927_204050,117,135,213,9960,9580,-05,-08,190,035,+00,10,208,000
20190927_204051,117,135,213,9960,9580,-05,-08,190,035,+00,10,208,000
20190927_204052,117,135,213,9960,9580,-05,-08,190,035,+00,10,208,000
20190927_204053,117,135,213,9960,9580,-05,-08,190,035,+00,10,208,000
20190927_204054,117,135,213,9960,9580,-05,-08,190,035,+00,10,208,000
20190927_204055,117,135,213,9960,9580,-05,-08,190,035,+00,10,208,000
20190927_204056,117,135,213,9960,9580,-05,-08,190,035,+00,10,208,000
20190927_204057,117,135,213,9960,9580,-05,-08,190,035,+00,10,208,000
20190927_204058,117,135,213,9960,9580,-05,-08,190,035,+00,10,208,000
20190927_204059,118,136,215,9960,9580,-05,-08,190,035,+00,0,208,000
20190927_204100,118,136,215,9960,9580,-05,-08,190,035,+00,0,208,000
20190927_204101,118,136,215,9960,9580,-05,-08,190,035,+00,0,208,000
20190927_204102,118,136,215,9960,9580,-05,-08,190,035,+00,0,208,000
20190927_204103,118,136,215,9960,9580,-05,-08,190,035,+00,0,208,000
20190927_204104,118,136,215,9960,9580,-05,-08,190,035,+00,0,208,000
20190927_204105,118,136,215,9960,9580,-05,-08,190,035,+00,0,208,000
20190927_204106,118,136,215,9960,9580,-05,-08,190,035,+00,0,208,000
20190927_204107,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204108,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204109,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204110,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204111,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204112,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204113,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204114,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204115,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204116,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204117,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204118,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204119,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204120,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204121,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204122,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204123,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204124,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204125,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204126,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204127,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204128,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204129,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204130,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204131,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204132,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204133,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204133,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204134,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204135,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204136,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204137,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204138,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204139,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204140,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204141,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204142,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204143,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204144,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204145,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204146,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204147,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204148,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204149,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204150,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204151,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204152,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204153,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204154,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204155,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204156,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204157,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204158,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204159,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204200,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204201,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204202,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204203,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204204,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204205,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204206,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204207,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204208,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204209,119,137,216,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204210,119,137,216,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204211,119,137,216,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204212,119,137,216,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204213,119,137,216,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204214,119,137,216,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204215,119,137,216,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204216,119,137,216,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204217,119,137,216,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204218,119,137,216,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204219,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204220,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204221,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204222,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204223,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204224,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204225,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204226,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204228,119,137,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204229,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204230,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204231,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204232,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204233,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204234,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204235,119,136,216,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204236,119,137,216,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_204237,119,137,216,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_204238,120,138,218,9960,9570,-05,-08,190,035,+00,-10,207,000
20190927_204239,120,138,218,9960,9570,-05,-08,190,035,+00,-10,208,000
20190927_204240,120,138,218,9960,9570,-05,-08,190,035,+00,-10,208,000
20190927_204241,120,138,218,9960,9570,-05,-08,190,035,+00,-10,208,000
20190927_204242,120,138,218,9960,9570,-05,-08,190,035,+00,-10,208,000
20190927_204243,120,138,218,9960,9570,-05,-08,190,035,+00,-10,208,000
20190927_204244,120,138,218,9960,9570,-05,-08,190,035,+00,10,208,000
20190927_204245,120,138,218,9960,9570,-05,-08,190,035,+00,10,208,000
20190927_204246,120,138,218,9960,9570,-05,-08,190,035,+00,20,208,000
20190927_204247,119,137,216,9960,9570,-05,-08,190,035,+00,20,208,000
20190927_204248,119,137,216,9960,9570,-05,-08,190,035,+00,30,208,000
20190927_204249,119,137,216,9960,9570,-05,-08,190,035,+00,30,208,000
20190927_204250,119,137,216,9960,9570,-05,-08,190,035,+00,20,208,000
20190927_204251,119,137,216,9960,9570,-05,-08,190,035,+00,20,208,000
20190927_204252,119,137,216,9960,9570,-05,-08,190,035,+00,10,208,000
20190927_204253,119,137,216,9960,9570,-05,-08,190,035,+00,10,208,000
20190927_204254,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204255,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204256,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204257,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204258,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204259,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204300,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204301,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204302,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204303,119,137,216,9960,9570,-05,-08,190,035,+00,-10,208,000
20190927_204304,119,137,216,9960,9570,-05,-08,190,035,+00,-10,208,000
20190927_204305,119,137,216,9960,9570,-05,-08,190,035,+00,-10,208,000
20190927_204306,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204307,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204308,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204309,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204310,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204311,119,137,216,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204312,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204313,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204314,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204315,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204316,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204317,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204318,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204319,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204320,118,136,215,9960,9570,-05,-08,190,035,+00,0,208,000
20190927_204321,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204322,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204323,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204323,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204324,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204325,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204326,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204327,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204328,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204329,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204330,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204331,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204332,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204333,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204334,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204335,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204336,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204337,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204338,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204339,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204340,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204341,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204342,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204343,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204344,117,135,213,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204345,118,136,215,9960,9570,-05,-08,180,035,+00,0,207,000
20190927_204346,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204347,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204348,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204349,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204350,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204351,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204352,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204353,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204354,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204355,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204356,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204357,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204358,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204359,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204400,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204401,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204402,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204403,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204404,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204405,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204406,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204407,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204408,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204409,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204410,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204412,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204413,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204414,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204415,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204416,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204417,118,136,215,9960,9570,-05,-08,190,035,+00,10,207,000
20190927_204418,118,136,215,9960,9570,-05,-08,190,035,+00,10,207,000
20190927_204419,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204420,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204421,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204422,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204423,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204424,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204425,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204426,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204427,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204428,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204429,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204430,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204431,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204432,118,136,215,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204433,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204434,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204435,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204436,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204437,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204438,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204439,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204440,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204441,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204442,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204443,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204444,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204445,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204446,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204447,117,135,213,9960,9570,-05,-08,190,035,+00,0,207,000
20190927_204448,118,136,215,9960,9570,-05,-08,180,030,+00,0,207,000
20190927_204449,118,136,215,9960,9580,-05,-08,180,030,+00,0,207,000
20190927_204450,118,136,215,9960,9580,-05,-08,180,030,+00,0,207,000
20190927_204451,118,136,215,9960,9580,-05,-08,180,030,+00,0,207,000
20190927_204452,118,136,215,9960,9580,-05,-08,180,030,+00,0,207,000
20190927_204453,118,136,215,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204454,118,136,215,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204455,118,136,215,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204456,118,136,215,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204457,118,136,215,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204458,118,136,215,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204459,118,136,215,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204500,118,136,215,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204501,118,136,215,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204502,118,136,215,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204503,118,136,215,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204504,118,136,215,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204505,118,136,215,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204506,118,136,215,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204507,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204508,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204508,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204509,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204510,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204511,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204512,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204513,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204514,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204515,118,136,215,9960,9570,-05,-08,190,030,+00,-10,208,000
20190927_204516,118,136,215,9960,9570,-05,-08,190,030,+00,-10,208,000
20190927_204517,118,136,215,9960,9570,-05,-08,190,030,+00,-10,208,000
20190927_204518,118,136,215,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204519,118,136,215,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204520,118,136,215,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204521,118,136,215,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204522,118,136,215,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204523,118,136,215,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204524,118,136,215,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204525,118,136,215,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204526,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204527,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204528,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204529,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204530,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204531,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204532,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204533,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204534,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204535,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204536,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204537,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204538,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204539,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204540,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204541,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204542,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204543,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204544,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204545,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204546,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204547,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204548,119,137,216,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204549,119,137,216,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204550,119,137,216,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204551,119,137,216,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204552,119,137,216,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204553,118,136,215,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204554,118,136,215,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204555,118,136,215,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204556,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204557,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204558,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204559,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204600,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204601,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204602,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204604,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204605,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204606,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204607,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204608,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204609,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204610,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204611,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204612,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204613,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204614,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204615,118,136,215,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204616,118,136,215,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204617,118,136,215,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204618,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204619,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204620,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204621,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204622,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204623,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204624,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204625,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204626,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204627,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204628,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204629,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204630,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204631,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204632,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204633,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204634,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204635,118,136,215,9960,9580,-05,-08,180,030,+00,10,208,000
20190927_204636,118,136,215,9960,9580,-05,-08,180,030,+00,10,208,000
20190927_204637,118,136,215,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204638,118,136,215,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204639,118,136,215,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204640,118,136,215,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204641,118,136,215,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204642,118,136,215,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204643,118,136,215,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204644,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204645,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204646,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204647,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204648,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204649,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204650,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204651,118,136,215,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204652,118,136,215,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204653,118,136,215,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204654,118,136,215,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204655,118,136,215,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204656,119,136,216,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204657,119,137,216,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204658,119,137,216,9960,9570,-05,-08,180,030,+00,-10,208,000
20190927_204659,119,137,216,9960,9570,-05,-08,190,030,+00,-10,208,000
20190927_204700,119,137,216,9960,9570,-05,-08,190,030,+00,-10,208,000
20190927_204701,119,137,216,9960,9570,-05,-08,190,030,+00,-10,208,000
20190927_204702,119,137,216,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204703,119,137,216,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204704,119,137,216,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204704,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204706,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204706,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204707,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204708,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204709,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204710,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204711,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204712,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204713,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204714,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204715,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204716,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204717,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204718,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204719,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204720,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204721,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204722,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204723,118,136,215,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204724,118,136,215,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204725,119,136,216,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204726,119,137,216,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204727,119,137,216,9960,9570,-05,-08,180,030,+00,0,208,000
20190927_204728,119,137,216,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204729,119,137,216,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204730,119,137,216,9960,9570,-05,-08,190,030,+00,0,208,000
20190927_204731,119,137,216,9960,9580,-05,-08,190,030,+00,10,208,000
20190927_204732,119,137,216,9960,9580,-05,-08,180,030,+00,10,208,000
20190927_204733,119,137,216,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204734,119,137,216,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204735,119,137,216,9960,9580,-05,-08,180,030,+00,0,208,000
20190927_204736,119,137,216,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204737,119,137,216,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204738,119,137,216,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204739,119,137,216,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204740,119,137,216,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204741,119,137,216,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204742,119,137,216,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204743,119,137,216,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204744,119,137,216,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204745,119,137,216,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204746,119,137,216,9960,9580,-05,-08,190,030,+00,0,208,000
20190927_204747,119,137,216,9970,9580,-05,-08,190,030,+00,0,208,000
20190927_204748,119,137,216,9970,9580,-05,-08,190,030,+00,0,208,000
20190927_204749,119,137,216,9970,9580,-05,-08,190,030,+00,0,208,000
20190927_204750,119,137,216,9970,9580,-05,-08,190,030,+00,0,208,000
20190927_204751,119,137,216,9970,9580,-05,-08,190,030,+00,0,208,000
20190927_204752,119,137,216,9970,9580,-05,-08,190,030,+00,0,208,000
20190927_204753,119,137,216,9970,9580,-05,-08,190,030,+00,0,209,000
20190927_204754,119,137,216,9970,9580,-05,-08,190,030,+00,10,209,000
20190927_204755,119,137,216,9970,9580,-05,-08,190,030,+00,0,209,000
20190927_204756,119,137,216,9970,9580,-05,-08,190,030,+00,0,209,000
20190927_204757,119,137,216,9970,9580,-05,-08,190,030,+00,0,209,000
20190927_204758,119,137,216,9970,9580,-05,-08,190,030,+00,0,209,000
20190927_204759,119,137,216,9970,9580,-05,-08,190,030,+00,0,209,000
20190927_204800,119,137,216,9970,9580,-05,-08,190,030,+00,0,209,000
20190927_204801,119,137,216,9970,9580,-05,-08,190,030,+00,0,209,000
20190927_204802,119,137,216,9970,9580,-05,-08,190,030,+00,0,209,000
20190927_204803,119,137,216,9970,9580,-05,-08,190,030,+00,0,209,000
20190927_204804,119,137,216,9970,9580,-05,-08,190,030,+00,0,209,000
20190927_204805,119,137,216,9970,9580,-05,-08,190,030,+00,0,209,000
20190927_204807,119,137,216,9960,9580,-05,-08,190,030,+00,0,209,000
20190927_204808,119,137,216,9960,9580,-05,-08,190,030,+00,0,209,000
20190927_204809,119,137,216,9960,9580,-05,-08,190,030,+00,0,209,000
20190927_204810,119,137,216,9960,9580,-05,-08,190,030,+00,0,209,000
20190927_204811,119,137,216,9960,9570,-05,-08,190,030,+00,0,209,000
20190927_204812,119,137,216,9960,9570,-05,-08,190,030,+00,0,209,000
20190927_204813,119,137,216,9960,9570,-05,-08,190,030,+00,0,209,000
20190927_204814,119,137,216,9960,9570,-05,-08,190,030,+00,0,209,000
20190927_204815,119,137,216,9960,9690,-04,-07,190,030,+00,-10,209,000
20190927_204816,119,137,216,9960,9690,-04,-07,190,030,+00,-10,209,000
20190927_204817,119,137,216,9960,9690,-04,-07,190,030,+00,-10,209,000
20190927_204818,119,137,216,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204819,119,137,216,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204820,119,137,216,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204821,119,137,216,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204822,119,137,216,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204823,119,137,216,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204824,119,137,216,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204825,119,137,216,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204826,119,137,216,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204827,119,137,216,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204828,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204829,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204830,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204831,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204832,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204833,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204834,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204835,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204836,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204837,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204838,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204839,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204840,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204841,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204842,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204843,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204844,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204845,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204846,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204847,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204848,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204849,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204850,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204851,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204852,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204853,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204854,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204855,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204856,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204857,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204858,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204859,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204900,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204900,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204901,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204902,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204903,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204904,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204905,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204906,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204907,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204908,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204909,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204910,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204911,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204912,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204913,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204914,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204915,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204916,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204917,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204918,120,138,218,9960,9690,-04,-07,190,030,+00,0,209,000
20190927_204919,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204920,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204921,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204922,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204923,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204924,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204925,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204926,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204927,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204928,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204929,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204930,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204931,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204932,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204933,120,138,218,9960,9700,-04,-07,190,030,+00,0,209,000
20190927_204934,120,138,218,9960,9700,-04,-07,190,025,+00,0,209,000
20190927_204935,120,138,218,9960,9700,-04,-07,190,025,+00,0,209,000
20190927_204936,120,138,218,9960,9700,-04,-07,190,025,+00,0,209,000
20190927_204937,120,138,218,9960,9700,-04,-07,190,025,+00,0,209,000
20190927_204938,120,138,218,9960,9700,-04,-07,190,025,+00,0,209,000
20190927_204939,120,138,218,9960,9700,-04,-07,190,025,+00,0,209,000
20190927_204940,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204941,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204942,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204943,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204944,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204945,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204946,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204947,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204948,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204949,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204950,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204951,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204952,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204954,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204954,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204955,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204957,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204958,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_204959,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205000,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205001,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205002,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205003,120,138,218,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205004,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205005,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205006,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205007,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205008,121,139,220,9960,9700,-04,-07,190,025,+00,0,209,000
20190927_205009,121,139,220,9960,9700,-04,-07,190,025,+00,0,209,000
20190927_205010,121,139,220,9960,9700,-04,-07,190,025,+00,0,209,000
20190927_205011,121,139,220,9960,9700,-04,-07,190,025,+00,0,209,000
20190927_205012,121,139,220,9960,9700,-04,-07,190,025,+00,0,209,000
20190927_205013,121,139,220,9960,9700,-04,-07,190,025,+00,0,209,000
20190927_205014,121,139,220,9960,9700,-04,-07,190,025,+00,0,209,000
20190927_205015,121,139,220,9960,9700,-04,-07,190,025,+00,0,209,000
20190927_205016,121,139,220,9960,9700,-04,-07,190,025,+00,0,209,000
20190927_205017,121,139,220,9960,9700,-04,-07,190,025,+00,0,209,000
20190927_205018,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205019,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205020,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205021,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205022,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205023,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205024,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205025,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205026,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205027,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205028,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205029,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205030,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205031,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205032,121,139,220,9960,9690,-04,-07,190,025,+00,-10,209,000
20190927_205033,121,139,220,9960,9690,-04,-07,190,025,+00,-10,209,000
20190927_205034,121,139,220,9960,9690,-04,-07,190,025,+00,-10,209,000
20190927_205035,121,139,220,9960,9690,-04,-07,190,025,+00,-10,209,000
20190927_205036,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205037,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205038,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205039,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205040,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205041,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205042,121,139,220,9960,9690,-04,-07,190,025,+00,-10,209,000
20190927_205043,121,139,220,9960,9690,-04,-07,190,025,+00,-10,209,000
20190927_205044,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205045,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205046,121,139,220,9960,9690,-04,-07,190,025,+00,0,209,000
20190927_205047,121,139,220,9960,9690,-04,-07,190,025,+00,-10,209,000
20190927_205048,121,139,220,9960,9690,-04,-07,190,025,+00,-10,209,000
20190927_205049,121,139,220,9960,9690,-04,-07,190,025,+00,-10,209,000
20190927_205049,120,139,218,9960,9690,-04,-07,190,025,+00,-10,209,000
20190927_205050,120,138,218,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205051,120,138,218,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205052,120,138,218,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205053,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205054,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205055,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205056,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205057,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205058,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205059,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205100,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205101,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205102,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205103,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205104,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205105,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205106,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205107,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205108,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205109,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205110,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205111,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205112,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205113,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205114,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205115,120,138,218,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205116,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205117,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205118,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205119,120,138,218,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205120,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205121,120,138,218,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205122,120,138,218,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205123,120,138,218,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205124,120,138,218,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205125,120,138,218,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205126,120,138,218,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205127,120,138,218,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205128,120,138,218,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205129,120,138,218,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205130,119,137,216,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205131,119,137,216,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205132,119,137,216,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205133,119,137,216,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205134,120,138,218,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205135,120,138,218,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205136,120,138,218,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205137,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205138,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205139,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205140,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205141,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205142,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205143,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205144,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205145,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205146,119,137,216,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205147,119,137,216,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205148,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205149,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205150,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205151,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205152,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205153,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205154,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205155,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205156,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205157,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205158,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205159,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205200,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205201,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205202,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205203,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205204,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205205,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205206,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205207,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205208,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205209,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205210,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205211,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205212,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205213,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205214,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205215,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205216,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205217,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205218,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205219,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205220,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205221,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205222,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205223,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205224,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205225,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205226,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205227,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205228,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205229,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205230,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205231,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205232,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205233,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205234,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205235,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205236,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205237,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205238,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205239,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205240,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205241,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205242,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205243,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205244,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205245,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205246,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205247,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205248,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205249,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205250,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205251,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205252,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205253,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205254,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205255,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205256,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205257,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205258,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205259,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205300,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205301,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205302,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205303,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205304,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205305,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205306,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205307,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205308,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205309,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205310,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205311,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205312,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205313,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205314,121,139,220,9970,9700,-04,-07,190,025,+00,0,210,000
20190927_205315,121,139,220,9970,9700,-04,-07,190,025,+00,0,210,000
20190927_205316,121,139,220,9970,9700,-04,-07,190,025,+00,0,210,000
20190927_205317,121,139,220,9970,9700,-04,-07,190,025,+00,0,210,000
20190927_205318,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205319,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205320,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205321,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205322,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205323,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205324,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205325,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205326,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205327,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205328,121,139,220,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_205329,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205330,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205331,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205332,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205333,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205334,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205335,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205336,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205337,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205338,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205339,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205340,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205341,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205342,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205343,121,139,220,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205344,120,138,218,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205345,120,138,218,9960,9690,-04,-07,190,025,+00,-10,210,000
20190927_205346,119,138,216,9960,9690,-04,-07,190,025,+00,-10,210,000
20190927_205347,119,137,216,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205348,119,137,216,9960,9690,-04,-07,190,025,+00,-10,210,000
20190927_205349,118,137,215,9960,9690,-04,-07,190,025,+00,-10,210,000
20190927_205350,118,136,215,9960,9690,-04,-07,190,025,+00,-10,210,000
20190927_205351,118,136,215,9960,9690,-04,-07,190,025,+00,-10,210,000
20190927_205352,118,136,215,9960,9690,-04,-07,190,025,+00,-10,210,000
20190927_205353,117,135,213,9960,9690,-04,-07,190,025,+00,-20,210,000
20190927_205354,117,135,213,9960,9690,-04,-07,190,025,+00,-20,210,000
20190927_205355,117,135,213,9960,9690,-04,-07,190,025,+00,-10,210,000
20190927_205356,117,135,213,9960,9690,-04,-07,190,025,+00,-20,210,000
20190927_205357,116,134,211,9960,9690,-04,-07,190,025,+00,-20,210,000
20190927_205358,116,134,211,9960,9690,-04,-07,190,025,+00,-10,210,000
20190927_205359,116,134,211,9960,9690,-04,-07,190,025,+00,-10,210,000
20190927_205400,116,134,211,9960,9690,-04,-07,190,025,+00,-10,210,000
20190927_205401,115,134,209,9960,9690,-04,-07,190,025,+00,-10,210,000
20190927_205402,115,132,209,9960,9690,-04,-07,190,025,+00,-10,210,000
20190927_205403,115,132,209,9960,9690,-04,-07,190,025,+00,-10,210,000
20190927_205404,115,132,209,9960,9690,-04,-07,190,025,+00,-10,210,000
20190927_205405,115,132,209,9960,9690,-04,-07,190,025,+00,-10,210,000
20190927_205406,115,132,209,9960,9680,-04,-07,190,025,+00,-10,210,000
20190927_205407,114,131,207,9960,9680,-04,-07,190,025,+00,-10,210,000
20190927_205408,114,131,207,9960,9680,-04,-07,190,025,+00,-10,210,000
20190927_205409,114,131,207,9960,9680,-04,-07,190,025,+00,-10,210,000
20190927_205410,114,131,207,9950,9680,-04,-07,190,025,+00,-10,210,000
20190927_205411,113,131,205,9950,9680,-04,-07,190,025,+00,-10,210,000
20190927_205412,113,130,205,9950,9680,-04,-07,190,025,+00,-10,210,000
20190927_205413,113,130,205,9950,9680,-04,-07,190,025,+00,-10,210,000
20190927_205414,113,130,205,9950,9680,-04,-07,190,025,+00,-10,210,000
20190927_205415,113,130,205,9950,9680,-04,-07,190,025,+00,-10,210,000
20190927_205416,113,130,205,9950,9680,-04,-07,190,025,+00,-10,210,000
20190927_205417,112,129,204,9950,9680,-04,-07,190,025,+00,-10,210,000
20190927_205418,112,129,204,9950,9680,-04,-07,190,025,+00,-10,210,000
20190927_205419,112,129,204,9950,9680,-04,-07,190,025,+00,-10,210,000
20190927_205419,112,129,204,9950,9680,-04,-07,190,025,+00,-10,210,000
20190927_205420,112,129,204,9950,9680,-04,-07,190,025,+00,0,210,000
20190927_205421,111,128,202,9960,9680,-04,-07,190,025,+00,0,210,000
20190927_205422,111,128,202,9960,9680,-04,-07,190,025,+00,0,210,000
20190927_205423,111,128,202,9960,9680,-04,-07,190,025,+00,0,210,000
20190927_205424,111,128,202,9960,9680,-04,-07,190,025,+00,0,210,000
20190927_205425,111,128,202,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205426,111,128,202,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205427,111,128,202,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205428,111,128,202,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205429,110,127,200,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205430,110,127,200,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205431,110,127,200,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205432,110,127,200,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205433,110,127,200,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205434,110,127,200,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205435,110,127,200,9960,9690,-04,-07,190,025,+00,10,210,000
20190927_205436,109,126,198,9960,9810,-04,-06,190,025,+00,10,209,000
20190927_205437,109,126,198,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205438,109,126,198,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205439,109,126,198,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205440,109,126,198,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205441,109,126,198,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205442,109,126,198,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205443,109,126,198,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205444,108,124,196,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205445,108,124,196,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205446,108,124,196,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205447,108,124,196,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205448,108,124,196,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205449,108,124,196,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205450,108,124,196,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205451,108,124,196,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205452,108,124,196,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205453,107,124,195,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205454,107,124,195,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205455,107,124,195,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205456,107,124,195,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205457,107,124,195,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205458,107,124,195,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205459,106,122,193,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205500,106,122,193,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205501,106,122,193,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205502,106,122,193,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205503,106,122,193,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205504,106,122,193,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205505,106,122,193,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205506,106,122,193,9960,9810,-04,-06,190,025,+00,10,209,000
20190927_205507,107,122,195,9960,9810,-04,-06,190,025,+00,0,209,000
20190927_205508,107,124,195,9960,9810,-04,-06,190,025,+00,10,209,000
20190927_205509,107,124,195,9960,9810,-04,-06,190,025,+00,10,209,000
20190927_205510,107,124,195,9960,9810,-04,-06,190,025,+00,20,209,000
20190927_205511,108,124,196,9960,9810,-04,-06,190,025,+00,20,209,000
20190927_205512,108,124,196,9960,9820,-04,-06,190,025,+00,20,209,000
20190927_205514,108,124,196,9960,9820,-04,-06,190,025,+00,20,209,000
20190927_205515,108,124,196,9970,9820,-04,-06,190,025,+00,30,209,000
20190927_205516,108,124,196,9970,9820,-04,-06,190,025,+00,30,209,000
20190927_205517,109,126,198,9970,9820,-04,-06,190,025,+00,30,209,000
20190927_205518,109,126,198,9970,9820,-04,-06,190,025,+00,30,209,000
20190927_205519,109,126,198,9970,9820,-04,-06,190,025,+00,30,209,000
20190927_205520,109,126,198,9970,9820,-04,-06,190,025,+00,30,209,000
20190927_205521,109,126,198,9970,9820,-04,-06,190,025,+00,30,209,000
20190927_205522,110,127,200,9970,9700,-04,-07,190,025,+00,30,209,000
20190927_205523,110,127,200,9970,9700,-04,-07,190,025,+00,30,209,000
20190927_205524,110,127,200,9970,9700,-04,-07,190,025,+00,30,209,000
20190927_205525,110,127,200,9970,9700,-04,-07,190,025,+00,30,209,000
20190927_205526,110,127,200,9970,9700,-04,-07,190,025,+00,30,209,000
20190927_205527,110,127,200,9970,9700,-04,-07,190,025,+00,30,209,000
20190927_205528,110,127,200,9970,9710,-04,-07,180,025,+00,30,209,000
20190927_205529,111,128,202,9970,9710,-04,-07,180,025,+00,30,209,000
20190927_205530,111,128,202,9970,9710,-04,-07,180,025,+00,30,209,000
20190927_205531,111,128,202,9970,9710,-04,-07,180,025,+00,20,209,000
20190927_205532,111,128,202,9970,9710,-04,-07,180,025,+00,20,209,000
20190927_205533,111,128,202,9970,9710,-04,-07,180,025,+00,20,209,000
20190927_205534,112,128,204,9970,9710,-04,-07,180,025,+00,10,209,000
20190927_205535,112,129,204,9970,9710,-04,-07,180,025,+00,10,209,000
20190927_205536,112,129,204,9970,9700,-04,-07,180,025,+00,0,209,000
20190927_205537,112,129,204,9970,9700,-04,-07,180,025,+00,0,209,000
20190927_205538,112,129,204,9970,9700,-04,-07,180,025,+00,0,209,000
20190927_205539,112,129,204,9970,9700,-04,-07,180,025,+00,0,209,000
20190927_205540,113,130,206,9970,9700,-04,-07,180,025,+00,0,209,000
20190927_205541,113,130,206,9970,9700,-04,-07,180,025,+00,0,209,000
20190927_205542,113,130,206,9970,9700,-04,-07,180,025,+00,0,209,000
20190927_205543,113,130,206,9970,9700,-04,-07,190,025,+00,0,209,000
20190927_205544,113,130,206,9970,9700,-04,-07,190,025,+00,0,209,000
20190927_205545,113,130,206,9970,9700,-04,-07,190,025,+00,0,209,000
20190927_205546,114,130,207,9970,9700,-04,-07,190,025,+00,0,209,000
20190927_205547,114,131,207,9970,9700,-04,-07,190,025,+00,0,209,000
20190927_205548,114,131,207,9970,9700,-04,-07,190,025,+00,0,209,000
20190927_205549,114,131,207,9970,9700,-04,-07,190,025,+00,0,209,000
20190927_205550,114,131,207,9970,9700,-04,-07,190,025,+00,0,209,000
20190927_205551,114,131,207,9970,9700,-04,-07,190,025,+00,0,209,000
20190927_205552,114,131,207,9970,9700,-04,-07,190,025,+00,-10,209,000
20190927_205553,115,132,209,9970,9700,-04,-07,190,025,+00,-10,209,000
20190927_205554,115,132,209,9970,9700,-04,-07,190,025,+00,-20,209,000
20190927_205555,115,132,209,9970,9700,-04,-07,180,025,+00,-20,209,000
20190927_205556,115,132,209,9970,9700,-04,-07,180,025,+00,-30,209,000
20190927_205557,115,132,209,9970,9700,-04,-07,180,025,+00,-30,209,000
20190927_205558,115,132,209,9970,9700,-04,-07,180,025,+00,-30,209,000
20190927_205559,115,132,209,9970,9700,-04,-07,180,025,+00,-30,209,000
20190927_205600,115,132,209,9960,9700,-04,-07,180,025,+00,-30,209,000
20190927_205601,116,134,211,9960,9700,-04,-07,180,025,+00,-30,209,000
20190927_205602,116,134,211,9960,9700,-04,-07,180,025,+00,-30,209,000
20190927_205603,116,134,211,9960,9690,-04,-07,180,025,+00,-30,209,000
20190927_205604,116,134,211,9960,9690,-04,-07,180,025,+00,-30,209,000
20190927_205605,116,134,211,9960,9690,-04,-07,180,025,+00,-20,209,000
20190927_205606,116,134,211,9960,9690,-04,-07,180,025,+00,-20,209,000
20190927_205607,116,134,211,9960,9690,-04,-07,180,025,+00,-20,209,000
20190927_205607,116,134,211,9960,9690,-04,-07,180,025,+00,-20,209,000
20190927_205608,116,134,211,9960,9690,-04,-07,180,025,+00,-20,209,000
20190927_205609,116,134,211,9960,9690,-04,-07,180,025,+00,-20,209,000
20190927_205610,116,134,211,9960,9690,-04,-07,180,025,+00,-20,209,000
20190927_205611,117,135,213,9960,9690,-04,-07,180,025,+00,-20,209,000
20190927_205612,117,135,213,9960,9690,-04,-07,180,025,+00,-20,209,000
20190927_205613,117,135,213,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205614,117,135,213,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205615,117,135,213,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205616,117,135,213,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205617,117,135,213,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205618,117,135,213,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205619,117,135,213,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205620,117,135,213,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205621,117,135,213,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205622,117,135,213,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205623,117,135,213,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205624,117,135,213,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205625,117,135,213,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205626,117,135,213,9960,9690,-04,-07,180,025,+00,-10,209,000
20190927_205627,117,135,213,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205628,117,135,213,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205629,118,135,215,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205630,118,136,215,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205631,118,136,215,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205632,118,136,215,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205633,118,136,215,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205634,118,136,215,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205635,118,136,215,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205636,118,136,215,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205637,118,136,215,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205638,118,136,215,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205639,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205640,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205641,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205642,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205643,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205644,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205645,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205646,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205647,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205648,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205649,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205650,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205651,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205652,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205653,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205654,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205655,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205656,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205657,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205658,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205659,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205700,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205701,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205702,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205704,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205705,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205706,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205707,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205708,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205709,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205710,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205711,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205712,118,136,215,9960,9680,-04,-07,190,025,+00,0,210,000
20190927_205713,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205714,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205715,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205716,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205717,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205718,118,136,215,9960,9690,-04,-07,190,025,+00,0,210,000
20190927_205719,118,136,215,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205720,118,136,215,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205721,118,136,215,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205722,118,136,215,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205723,118,136,215,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205724,118,136,215,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205725,118,136,215,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205726,118,136,215,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205727,118,136,215,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205728,118,136,215,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205729,118,136,215,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205730,118,136,215,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205731,118,136,215,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205732,118,136,215,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205733,119,136,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205734,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205735,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205736,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205737,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205738,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205739,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205740,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205741,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205742,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205743,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205744,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205745,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205746,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205747,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205748,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205749,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205750,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205751,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205752,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205753,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205754,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205755,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205756,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205757,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205757,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205758,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205759,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205800,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205801,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205802,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205803,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205804,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205805,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205806,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205807,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205808,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205809,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205810,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205811,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205812,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205813,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205814,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205815,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205816,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205817,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205818,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205819,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205820,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205821,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205822,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205823,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205824,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205825,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205826,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205827,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205828,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205829,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205830,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205831,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205832,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205833,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205834,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205835,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205836,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205837,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205838,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205839,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205840,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205841,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205842,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205843,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205844,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205845,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205846,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205847,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205848,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205849,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205850,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205852,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205853,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205854,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205855,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205856,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205857,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205858,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205859,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205900,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205901,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205902,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205903,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205904,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205905,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205906,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205907,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205908,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205909,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205910,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205911,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205912,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205913,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205914,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205915,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205916,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205917,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205918,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205919,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205920,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205921,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205922,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205923,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205924,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205925,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205926,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205927,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205928,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205929,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205930,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205931,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205932,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205933,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205934,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205935,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205936,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205937,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205938,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205939,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205940,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205941,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205942,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205943,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205944,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205945,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205945,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205946,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205947,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205948,120,138,218,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_205949,120,138,218,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205950,120,138,218,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205951,120,138,218,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205952,120,138,218,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205953,120,138,218,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205954,120,138,218,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205955,120,138,218,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205956,120,138,218,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205957,120,138,218,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205958,120,138,218,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_205959,120,138,218,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_210000,120,138,218,9960,9690,-04,-07,180,025,+00,-10,210,000
20190927_210001,120,138,218,9960,9680,-04,-07,180,025,+00,-10,210,000
20190927_210002,120,138,218,9960,9680,-04,-07,180,025,+00,-10,210,000
20190927_210003,120,138,218,9960,9680,-04,-07,180,025,+00,-10,210,000
20190927_210004,120,138,218,9960,9680,-04,-07,180,025,+00,-10,210,000
20190927_210005,120,138,218,9960,9680,-04,-07,180,025,+00,-10,210,000
20190927_210006,120,138,218,9960,9680,-04,-07,180,025,+00,-10,210,000
20190927_210007,120,138,218,9960,9680,-04,-07,180,025,+00,-10,210,000
20190927_210008,120,138,218,9960,9680,-04,-07,180,025,+00,-10,210,000
20190927_210009,120,138,218,9960,9680,-04,-07,180,025,+00,-10,210,000
20190927_210010,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_210011,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_210012,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_210013,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_210014,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_210015,119,137,216,9960,9690,-04,-07,180,025,+00,0,210,000
20190927_210016,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210017,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210018,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210019,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210020,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210021,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210022,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210023,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210024,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210025,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210026,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210027,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210028,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210029,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210030,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210031,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210032,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210033,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210034,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210035,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210036,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210037,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210038,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210039,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210040,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210042,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210043,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210044,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210045,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210046,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210047,119,137,216,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210048,120,137,218,9960,9690,-04,-07,180,025,+00,10,210,000
20190927_210049,120,138,218,9960,9700,-04,-07,180,025,+00,10,210,000
20190927_210050,120,138,218,9960,9700,-04,-07,190,025,+00,10,210,000
20190927_210051,120,138,218,9960,9700,-04,-07,190,025,+00,10,210,000
20190927_210052,120,138,218,9960,9700,-04,-07,190,025,+00,10,210,000
20190927_210053,120,138,218,9960,9700,-04,-07,190,025,+00,10,210,000
20190927_210054,120,138,218,9960,9700,-04,-07,190,025,+00,10,210,000
20190927_210055,120,138,218,9960,9700,-04,-07,190,025,+00,10,210,000
20190927_210056,120,138,218,9960,9700,-04,-07,190,025,+00,10,210,000
20190927_210057,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_210058,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_210059,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_210100,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_210101,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_210102,120,138,218,9960,9700,-04,-07,190,025,+00,0,210,000
20190927_210103,120,138,218,9970,9700,-04,-07,190,025,+00,0,210,000
20190927_210104,120,138,218,9970,9700,-04,-07,190,025,+00,10,210,000
20190927_210105,120,138,218,9970,9700,-04,-07,190,025,+00,0,210,000
20190927_210106,120,138,218,9970,9700,-04,-07,190,025,+00,0,210,000
20190927_210107,120,138,218,9970,9700,-04,-07,190,025,+00,0,210,000
20190927_210108,120,138,218,9970,9700,-04,-07,190,025,+00,10,210,000
20190927_210109,120,138,218,9970,9700,-04,-07,190,025,+00,10,210,000
20190927_210110,120,138,218,9970,9700,-04,-07,190,025,+00,30,210,000
20190927_210111,120,138,218,9970,9710,-04,-07,190,025,+00,90,210,000
20190927_210112,119,137,216,9980,9710,-04,-07,190,025,+00,150,210,000
20190927_210113,119,137,217,9980,9720,-04,-07,190,025,+00,220,210,000
20190927_210114,119,137,217,9990,9730,-04,-07,190,025,+00,270,210,000
20190927_210115,118,136,215,10000,9730,-04,-07,190,025,+00,300,210,000
20190927_210116,118,136,215,10000,9740,-04,-07,190,025,+00,360,210,000
20190927_210117,117,136,213,10010,9750,-04,-07,190,025,+00,380,210,000
20190927_210118,117,135,213,10020,9760,-04,-07,190,025,+00,430,210,000
20190927_210119,117,135,213,10030,9770,-04,-07,190,025,+00,430,210,000
20190927_210120,116,134,211,10030,9780,-04,-07,190,025,+00,420,210,000
20190927_210121,116,134,211,10040,9790,-04,-07,190,025,+00,380,210,000
20190927_210122,116,134,211,10040,9790,-04,-07,190,025,+00,370,210,000
20190927_210123,116,134,211,10050,9800,-04,-07,190,025,+00,350,210,000
20190927_210124,115,132,209,10050,9810,-04,-07,190,025,+00,330,210,000
20190927_210125,115,132,209,10060,9810,-04,-07,190,025,+00,280,210,000
20190927_210126,115,133,210,10060,9820,-04,-07,190,025,+00,270,210,000
20190927_210127,115,133,210,10070,9820,-04,-07,190,025,+00,260,210,000
20190927_210128,115,133,210,10070,9830,-04,-07,190,025,+00,260,210,000
20190927_210129,114,132,208,10070,9830,-04,-07,190,025,+00,260,210,000
20190927_210130,114,132,208,10080,9840,-04,-07,190,025,+00,260,210,000
20190927_210131,114,132,208,10080,9840,-04,-07,190,025,+00,240,210,000
20190927_210132,114,132,208,10080,9840,-04,-07,190,025,+00,240,210,000
20190927_210133,114,132,208,10090,9850,-04,-07,190,025,+00,240,210,000
20190927_210134,114,132,208,10090,9850,-04,-07,190,025,+00,230,210,000
20190927_210135,114,132,208,10100,9860,-04,-07,190,025,+00,230,210,000
20190927_210136,114,132,208,10100,9860,-04,-07,190,025,+00,210,210,000
20190927_210136,114,132,208,10100,9870,-04,-07,190,025,+00,210,210,000
20190927_210138,114,132,208,10100,9870,-04,-07,190,025,+00,180,210,000
20190927_210139,114,132,208,10110,9870,-04,-07,190,025,+00,160,210,000
20190927_210139,114,132,208,10110,9870,-04,-07,190,025,+00,140,210,000
20190927_210140,114,132,208,10110,9880,-04,-07,190,025,+00,140,210,000
20190927_210141,114,132,208,10110,9880,-04,-07,190,025,+00,110,210,000
20190927_210142,114,132,208,10110,9880,-04,-07,190,025,+00,110,210,000
20190927_210143,114,132,208,10110,9880,-04,-07,190,025,+00,120,210,000
20190927_210144,114,132,208,10120,9880,-04,-07,190,025,+00,120,210,000
20190927_210145,114,132,208,10120,9890,-04,-07,190,025,+00,120,210,000
20190927_210146,114,132,208,10120,9890,-04,-07,190,025,+00,120,210,000
20190927_210147,114,132,208,10120,9890,-04,-07,190,025,+00,120,210,000
20190927_210148,114,132,208,10120,9890,-04,-07,190,025,+00,120,210,000
20190927_210149,114,132,208,10130,9900,-04,-07,190,025,+00,100,210,000
20190927_210150,114,132,208,10130,9900,-04,-07,190,025,+00,100,210,000
20190927_210151,114,132,208,10130,9900,-04,-07,190,025,+00,90,210,000
20190927_210152,114,132,208,10130,9900,-04,-07,190,025,+00,100,210,000
20190927_210153,114,132,208,10130,9900,-04,-07,190,025,+00,90,210,000
20190927_210154,114,132,208,10130,9900,-04,-07,190,025,+00,90,210,000
20190927_210155,114,132,208,10130,9910,-04,-07,190,025,+00,90,210,000
20190927_210156,114,132,208,10140,9910,-04,-07,190,025,+00,80,210,000
20190927_210157,114,132,208,10140,9910,-04,-07,190,025,+00,70,210,000
20190927_210158,114,132,208,10140,9910,-04,-07,190,025,+00,70,210,000
20190927_210159,114,132,208,10140,9910,-04,-07,190,025,+00,70,210,000
20190927_210200,114,132,208,10140,9910,-04,-07,190,025,+00,60,210,000
20190927_210201,114,132,208,10140,9910,-04,-07,190,025,+00,60,210,000
20190927_210202,115,133,210,10140,9910,-04,-07,190,025,+00,50,210,000
20190927_210203,115,133,210,10140,9910,-04,-07,190,025,+00,50,210,000
20190927_210204,115,133,210,10140,9910,-04,-07,190,025,+00,30,210,000
20190927_210205,115,133,210,10140,9920,-04,-07,190,025,+00,40,210,000
20190927_210206,115,133,210,10140,9920,-04,-07,190,025,+00,30,210,000
20190927_210207,115,133,210,10140,9920,-04,-07,190,025,+00,20,210,000
20190927_210208,115,133,210,10140,9920,-04,-07,190,025,+00,30,210,000
20190927_210209,115,133,210,10140,9920,-04,-07,190,025,+00,20,210,000
20190927_210210,115,133,210,10140,9920,-04,-07,190,025,+00,20,210,000
20190927_210211,115,133,210,10140,9920,-04,-07,190,025,+00,10,210,000
20190927_210212,115,133,210,10140,9920,-04,-07,190,025,+00,10,210,000
20190927_210213,115,133,210,10140,9920,-04,-07,190,025,+00,0,210,000
20190927_210214,115,133,210,10140,9920,-04,-07,190,025,+00,0,210,000
20190927_210215,115,133,210,10140,9920,-04,-07,190,025,+00,0,210,000
20190927_210216,115,133,210,10140,9920,-04,-07,190,025,+00,0,210,000
20190927_210217,115,133,210,10140,9920,-04,-07,190,025,+00,0,210,000
20190927_210218,115,133,210,10140,9920,-04,-07,190,025,+00,0,210,000
20190927_210219,116,134,212,10140,9920,-04,-07,190,025,+00,10,210,000
20190927_210220,116,134,212,10140,9920,-04,-07,190,025,+00,10,210,000
20190927_210221,116,134,212,10140,9920,-04,-07,190,025,+00,10,210,000
20190927_210222,116,134,212,10140,9920,-04,-07,190,025,+00,10,210,000
20190927_210223,116,134,212,10140,9920,-04,-07,190,025,+00,10,210,000
20190927_210224,116,134,212,10140,9920,-04,-07,190,025,+00,10,210,000
20190927_210225,116,134,212,10140,9920,-04,-07,190,025,+00,0,210,000
20190927_210226,116,134,212,10140,9920,-04,-07,190,025,+00,0,210,000
20190927_210227,116,134,212,10140,9920,-04,-07,190,025,+00,0,210,000
20190927_210228,116,134,212,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210230,116,134,212,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210230,116,134,212,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210232,116,134,212,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210233,117,135,213,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210234,117,135,213,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210235,117,135,213,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210236,117,135,213,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210237,117,135,213,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210238,117,135,213,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210239,117,135,213,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210240,117,135,213,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210241,117,135,213,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210242,117,135,213,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210243,118,136,215,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210244,118,136,215,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210245,118,136,215,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210246,118,136,215,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210247,118,136,215,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210248,118,136,215,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210249,119,137,217,10150,9920,-04,-07,190,025,+00,10,210,000
20190927_210250,119,137,217,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210251,119,137,217,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210252,119,137,217,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210253,119,137,217,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210254,119,137,217,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210255,120,139,219,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210256,120,139,219,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210257,120,139,219,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210258,120,139,219,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210259,120,139,219,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210300,120,139,219,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210301,121,140,221,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210302,121,140,221,10150,9920,-04,-07,190,025,+00,0,210,000
20190927_210303,121,140,221,10140,9920,-04,-07,190,025,+00,0,210,000
20190927_210304,121,140,221,10140,9920,-04,-07,190,025,+00,0,210,000
20190927_210305,121,140,221,10140,9920,-04,-07,190,025,+00,0,210,000
20190927_210306,121,140,221,10140,9920,-04,-07,190,025,+00,-10,210,000
20190927_210307,121,140,221,10140,9920,-04,-07,190,025,+00,-10,210,000
20190927_210308,121,140,221,10140,9920,-04,-07,190,025,+00,-20,210,000
20190927_210309,121,140,221,10140,9920,-04,-07,190,025,+00,-20,210,000
20190927_210310,122,141,223,10140,9910,-04,-07,190,025,+00,-20,210,000
20190927_210311,122,141,223,10140,9910,-04,-07,190,025,+00,-20,210,000
20190927_210312,122,141,223,10140,9910,-04,-07,190,030,+00,-20,210,000
20190927_210313,122,141,223,10140,9910,-04,-07,190,030,+00,-20,210,000
20190927_210314,122,141,223,10140,9910,-04,-07,190,030,+00,-20,210,000
20190927_210315,122,141,223,10140,9910,-04,-07,190,030,+00,-20,210,000
20190927_210316,122,141,223,10140,9910,-04,-07,190,030,+00,-20,210,000
20190927_210317,122,141,223,10140,9910,-04,-07,190,030,+00,-20,210,000
20190927_210318,122,141,223,10140,9910,-04,-07,190,030,+00,-30,210,000
20190927_210319,122,141,223,10140,9910,-04,-07,190,030,+00,-30,210,000
20190927_210320,122,141,223,10140,9910,-04,-07,190,030,+00,-30,210,000
20190927_210321,122,141,223,10140,9910,-04,-07,190,030,+00,-30,210,000
20190927_210321,122,141,223,10140,9910,-04,-07,190,030,+00,-30,210,000
20190927_210322,122,141,223,10140,9910,-04,-07,190,030,+00,-30,210,000
20190927_210323,122,141,223,10140,9910,-04,-07,190,030,+00,-30,210,000
20190927_210324,122,141,223,10130,9910,-04,-07,190,030,+00,-30,210,000
20190927_210325,122,141,223,10130,9910,-04,-07,190,030,+00,-20,210,000
20190927_210326,122,141,223,10130,9900,-04,-07,190,030,+00,-30,210,000
20190927_210327,122,141,223,10130,9900,-04,-07,190,030,+00,-30,210,000
20190927_210328,122,141,223,10130,9900,-04,-07,190,030,+00,-20,210,000
20190927_210329,122,141,223,10130,9900,-04,-07,190,030,+00,-20,210,000
20190927_210330,122,141,223,10130,9900,-04,-07,190,030,+00,-20,210,000
20190927_210331,122,141,223,10130,9900,-04,-07,190,030,+00,-20,210,000
20190927_210332,122,141,223,10130,9900,-04,-07,190,030,+00,-20,210,000
20190927_210333,122,141,223,10130,9900,-04,-07,190,030,+00,-20,210,000
20190927_210334,122,141,223,10130,9900,-04,-07,190,030,+00,-10,210,000
20190927_210335,121,140,221,10130,9900,-04,-07,190,030,+00,-10,210,000
20190927_210336,121,140,221,10130,9900,-04,-07,190,030,+00,0,210,000
20190927_210337,121,140,221,10130,9900,-04,-07,190,030,+00,0,210,000
20190927_210338,121,140,221,10130,9900,-04,-07,190,030,+00,0,210,000
20190927_210339,121,140,221,10130,9900,-04,-07,190,030,+00,0,210,000
20190927_210340,121,140,221,10130,9900,-04,-07,190,030,+00,0,210,000
20190927_210341,121,140,221,10130,9900,-04,-07,190,030,+00,0,210,000
20190927_210342,121,140,221,10130,9900,-04,-07,190,030,+00,0,210,000
20190927_210343,121,140,221,10130,9900,-04,-07,190,030,+00,0,210,000
20190927_210344,121,140,221,10130,9900,-04,-07,190,030,+00,0,210,000
20190927_210345,121,140,221,10130,9910,-04,-07,190,030,+00,0,210,000
20190927_210346,121,140,221,10130,9910,-04,-07,190,030,+00,0,210,000
20190927_210347,121,140,221,10130,9910,-04,-07,190,030,+00,0,210,000
20190927_210348,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210349,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210350,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210351,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210352,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210353,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210354,121,140,221,10130,9910,-04,-07,190,030,+00,0,210,000
20190927_210355,121,140,221,10130,9910,-04,-07,190,030,+00,0,210,000
20190927_210356,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210357,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210358,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210359,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210400,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210401,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210402,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210403,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210404,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210405,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210406,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210407,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210408,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210409,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210410,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210411,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210412,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210413,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210414,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210415,119,137,217,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210417,119,137,217,10140,9910,-04,-07,190,025,+00,10,210,000
20190927_210418,119,137,217,10140,9910,-04,-07,190,025,+00,10,210,000
20190927_210419,119,137,217,10140,9910,-04,-07,190,025,+00,10,210,000
20190927_210420,119,137,217,10140,9910,-04,-07,190,025,+00,10,210,000
20190927_210421,119,137,217,10140,9910,-04,-07,190,025,+00,10,210,000
20190927_210422,119,137,217,10140,9910,-04,-07,190,025,+00,10,210,000
20190927_210423,119,137,217,10140,9910,-04,-07,190,025,+00,10,210,000
20190927_210424,119,137,217,10140,9910,-04,-07,190,025,+00,10,210,000
20190927_210425,120,139,219,10140,9910,-04,-07,190,025,+00,10,210,000
20190927_210426,120,139,219,10140,9910,-04,-07,190,025,+00,10,210,000
20190927_210427,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210428,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210429,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210430,120,139,219,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210431,120,139,219,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210432,120,139,219,10140,9920,-04,-07,190,030,+00,20,210,000
20190927_210433,120,139,219,10140,9920,-04,-07,190,030,+00,20,210,000
20190927_210434,120,139,219,10140,9920,-04,-07,190,030,+00,30,210,000
20190927_210435,120,139,219,10140,9920,-04,-07,190,030,+00,30,210,000
20190927_210436,120,139,219,10140,9920,-04,-07,190,030,+00,20,210,000
20190927_210437,120,139,219,10140,9920,-04,-07,190,030,+00,20,210,000
20190927_210438,120,139,219,10140,9920,-04,-07,190,030,+00,20,210,000
20190927_210439,120,139,219,10140,9920,-04,-07,190,030,+00,20,210,000
20190927_210440,120,139,219,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210441,120,139,219,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210442,120,139,219,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210443,120,139,219,10150,9920,-04,-07,190,030,+00,10,210,000
20190927_210444,120,139,219,10150,9920,-04,-07,190,030,+00,10,210,000
20190927_210445,120,139,219,10150,9920,-04,-07,190,030,+00,10,210,000
20190927_210446,120,139,219,10150,9920,-04,-07,190,030,+00,10,210,000
20190927_210447,120,139,219,10150,9920,-04,-07,190,030,+00,10,210,000
20190927_210448,120,139,219,10150,9920,-04,-07,190,030,+00,10,211,000
20190927_210449,120,139,219,10150,9920,-04,-07,190,030,+00,10,211,000
20190927_210450,120,139,219,10150,9920,-04,-07,190,030,+00,10,211,000
20190927_210451,120,139,219,10150,9920,-04,-07,190,030,+00,10,211,000
20190927_210452,120,139,219,10140,9920,-04,-07,190,030,+00,0,211,000
20190927_210453,120,139,219,10140,9920,-04,-07,190,030,+00,0,211,000
20190927_210454,120,139,219,10150,9920,-04,-07,190,030,+00,10,211,000
20190927_210455,120,139,219,10150,9920,-04,-07,190,030,+00,10,211,000
20190927_210456,120,139,219,10150,9920,-04,-07,190,030,+00,10,211,000
20190927_210457,120,139,219,10140,9920,-04,-07,190,030,+00,10,211,000
20190927_210458,120,139,219,10140,9920,-04,-07,190,030,+00,10,211,000
20190927_210459,120,139,219,10140,9920,-04,-07,190,030,+00,0,211,000
20190927_210500,121,140,221,10140,9920,-04,-07,190,030,+00,0,211,000
20190927_210501,121,140,221,10140,9920,-04,-07,190,030,+00,0,211,000
20190927_210502,121,140,221,10140,9920,-04,-07,190,030,+00,0,211,000
20190927_210503,121,140,221,10140,9920,-04,-07,190,030,+00,0,211,000
20190927_210504,121,140,221,10140,9920,-04,-07,190,030,+00,0,211,000
20190927_210505,120,139,219,10140,9920,-04,-07,190,030,+00,0,211,000
20190927_210506,120,139,219,10140,9920,-04,-07,190,030,+00,0,211,000
20190927_210507,121,140,221,10140,9920,-04,-07,190,030,+00,0,211,000
20190927_210508,121,140,221,10140,9920,-04,-07,190,030,+00,0,211,000
20190927_210509,121,140,221,10140,9920,-04,-07,190,030,+00,0,211,000
20190927_210510,121,140,221,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210511,121,140,221,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210512,121,140,221,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210513,121,140,221,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210514,121,140,221,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210515,121,140,221,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210515,121,140,221,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210516,121,140,221,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210517,121,140,221,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210518,121,140,221,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210519,121,140,221,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210520,121,140,221,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210521,121,140,221,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210522,121,140,221,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210523,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210524,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210525,120,139,219,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210526,120,139,219,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210527,120,139,219,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210528,120,139,219,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210529,120,139,219,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210530,120,139,219,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210531,120,139,219,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210532,120,139,219,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210533,120,139,219,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210534,120,139,219,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210535,120,139,219,10140,9910,-04,-07,190,030,+00,-10,211,000
20190927_210536,121,139,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210537,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210538,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210539,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210540,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210541,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210542,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210543,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210544,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210545,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210546,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210547,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210548,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210549,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210550,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210551,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210552,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210553,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210554,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210555,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210556,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210557,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210558,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210559,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210600,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210601,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210602,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210603,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210604,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210605,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210606,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210607,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210608,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210609,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210610,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210611,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210612,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210613,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210614,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210615,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210616,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210617,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210619,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210620,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210621,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210622,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210623,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210624,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210625,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210626,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210627,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210628,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210629,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210630,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210631,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210632,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210633,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210634,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210635,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210636,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210637,120,140,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210638,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210639,120,139,219,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210640,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210641,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210642,121,140,221,10140,9910,-04,-07,190,030,+00,0,211,000
20190927_210643,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210644,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210645,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210646,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210647,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210648,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210649,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210650,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210651,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210652,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210653,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210654,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210655,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210656,122,141,223,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210657,122,141,223,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210658,122,141,223,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210659,122,141,223,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210700,122,141,223,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210701,122,141,223,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210702,122,141,223,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210703,122,141,223,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210704,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210705,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210706,122,141,223,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210707,122,141,223,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210708,122,141,223,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210709,122,141,223,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210710,122,141,223,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210710,122,141,223,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210712,123,142,224,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210713,123,142,224,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210713,123,142,224,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210714,123,142,224,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210715,123,142,224,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210716,123,142,224,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210717,123,142,224,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210718,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210719,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210720,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210721,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210722,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210723,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210724,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210725,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210726,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210727,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210728,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210729,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210730,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210731,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210732,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210733,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210734,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210735,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210736,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210737,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210738,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210739,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210740,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210741,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210742,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210743,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210744,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210745,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210746,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210747,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210748,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210749,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210750,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210751,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210752,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210753,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210754,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210755,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210756,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210757,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210758,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210759,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210800,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210801,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210802,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210803,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210804,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210805,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210806,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210808,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210809,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210810,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210811,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210812,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210813,121,141,221,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210814,121,140,221,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210815,121,140,221,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210816,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210817,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210818,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210819,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210820,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210821,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210822,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210823,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210824,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210825,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210826,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210827,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210828,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210829,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210830,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210831,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210832,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210833,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210834,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210835,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210836,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210837,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210837,120,139,219,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210838,120,139,219,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210839,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210840,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210841,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210842,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210843,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210844,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210845,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210846,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210847,120,139,219,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_210848,120,139,219,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210849,120,139,219,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_210850,120,139,219,10140,9920,-04,-07,190,030,+00,20,210,000
20190927_210851,120,139,219,10140,9920,-04,-07,190,030,+00,20,210,000
20190927_210852,120,139,219,10140,9920,-04,-07,190,030,+00,20,210,000
20190927_210853,120,139,219,10140,9920,-04,-07,190,030,+00,20,210,000
20190927_210854,120,139,219,10150,9920,-04,-07,190,030,+00,30,210,000
20190927_210855,120,139,219,10150,9920,-04,-07,190,030,+00,30,210,000
20190927_210856,120,139,219,10150,9920,-04,-07,190,030,+00,20,210,000
20190927_210857,120,139,219,10150,9920,-04,-07,190,030,+00,20,210,000
20190927_210858,120,139,219,10150,9920,-04,-07,190,030,+00,20,210,000
20190927_210859,120,139,219,10150,9920,-04,-07,190,030,+00,20,210,000
20190927_210900,120,139,219,10150,9920,-04,-07,190,030,+00,20,210,000
20190927_210901,120,139,219,10150,9920,-04,-07,190,030,+00,20,210,000
20190927_210902,120,139,219,10150,9920,-04,-07,190,030,+00,20,210,000
20190927_210903,121,139,221,10150,9920,-04,-07,190,030,+00,10,210,000
20190927_210904,121,140,221,10150,9920,-04,-07,190,030,+00,10,210,000
20190927_210905,121,140,221,10150,9920,-04,-07,190,030,+00,10,210,000
20190927_210906,121,140,221,10150,9920,-04,-07,190,030,+00,0,210,000
20190927_210907,121,140,221,10150,9920,-04,-07,190,030,+00,0,210,000
20190927_210908,121,140,221,10150,9920,-04,-07,190,030,+00,0,210,000
20190927_210909,121,140,221,10150,9920,-04,-07,190,030,+00,0,210,000
20190927_210910,121,140,221,10150,9920,-04,-07,190,030,+00,0,210,000
20190927_210911,121,140,221,10150,9920,-04,-07,190,030,+00,0,210,000
20190927_210912,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210913,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210914,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210915,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210916,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210917,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210918,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210919,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210920,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210921,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210922,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210923,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210924,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210925,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210926,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210927,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210928,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_210929,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210930,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210931,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210932,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210933,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210934,122,141,223,10140,9910,-04,-07,190,030,+00,-20,210,000
20190927_210935,122,141,223,10140,9910,-04,-07,190,030,+00,-20,210,000
20190927_210936,122,141,223,10140,9910,-04,-07,190,030,+00,-20,210,000
20190927_210937,122,141,223,10140,9910,-04,-07,190,030,+00,-20,210,000
20190927_210938,122,141,223,10140,9910,-04,-07,190,030,+00,-30,210,000
20190927_210939,122,141,223,10140,9910,-04,-07,190,030,+00,-30,210,000
20190927_210940,122,141,223,10140,9910,-04,-07,190,030,+00,-30,210,000
20190927_210941,122,141,223,10140,9910,-04,-07,190,030,+00,-30,210,000
20190927_210942,122,141,223,10140,9910,-04,-07,190,030,+00,-30,210,000
20190927_210943,122,141,223,10140,9910,-04,-07,190,030,+00,-30,210,000
20190927_210944,122,141,223,10140,9910,-04,-07,190,030,+00,-30,210,000
20190927_210945,122,141,223,10140,9910,-04,-07,190,030,+00,-20,210,000
20190927_210946,122,141,223,10140,9910,-04,-07,190,030,+00,-20,210,000
20190927_210947,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210948,122,141,223,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_210949,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210950,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210951,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210952,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210953,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210954,121,141,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210955,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210956,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210957,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210958,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_210959,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211000,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211001,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211002,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211003,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211004,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211005,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211006,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211007,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211008,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211009,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211010,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211011,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211012,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211013,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211014,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211015,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211016,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211017,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211018,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211019,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211020,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211021,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211022,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211023,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211024,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211025,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211026,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211027,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211028,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211029,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211030,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211031,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211032,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211033,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211034,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211035,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211036,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211037,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211038,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211039,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211040,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211041,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211042,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211043,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211044,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211044,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211045,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211046,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211047,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211048,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211049,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211050,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211051,122,140,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211052,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211053,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211054,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211055,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211056,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211057,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211058,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211059,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211100,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211101,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211102,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211103,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211104,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211105,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211106,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211107,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211108,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211109,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211110,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211111,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211112,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211113,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211114,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211115,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211116,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211117,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211118,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211119,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211120,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211121,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211122,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211123,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211124,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211125,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211126,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211127,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211128,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211129,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211130,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211131,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211132,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211133,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211134,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211136,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211137,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211138,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211139,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211140,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211141,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211142,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211143,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211144,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211145,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211146,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211147,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211148,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211149,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211150,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211151,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211152,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211153,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211154,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211155,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211156,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211157,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211158,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211159,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211200,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211201,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211202,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211203,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211204,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211205,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211206,122,142,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211207,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211208,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211209,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211210,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211211,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211212,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211213,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211214,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211215,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211216,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211217,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211218,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211219,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211220,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211221,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211222,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211223,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211224,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211225,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211226,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211227,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211228,121,141,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211229,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211230,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211231,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211232,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211232,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211233,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211234,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211235,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211236,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211237,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211238,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211239,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211240,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211241,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211242,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211243,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211244,121,140,221,10140,9910,-04,-07,190,030,+00,10,210,000
20190927_211245,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211246,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211247,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211248,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211249,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211250,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211251,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211252,122,141,223,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211253,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211254,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211255,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211256,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211257,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211258,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211259,121,140,221,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211300,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211301,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211302,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211303,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211304,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211305,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211306,121,140,221,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211307,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211308,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211309,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211310,121,140,221,10140,9920,-04,-07,190,030,+00,10,210,000
20190927_211311,122,141,223,10150,9920,-04,-07,190,030,+00,10,210,000
20190927_211312,122,141,223,10150,9920,-04,-07,190,030,+00,10,210,000
20190927_211313,122,141,223,10150,9920,-04,-07,190,030,+00,10,210,000
20190927_211314,122,141,223,10150,9920,-04,-07,190,030,+00,10,210,000
20190927_211315,122,141,223,10150,9920,-04,-07,190,030,+00,10,210,000
20190927_211316,122,141,223,10150,9920,-04,-07,190,030,+00,10,210,000
20190927_211317,122,141,223,10150,9920,-04,-07,190,030,+00,10,210,000
20190927_211318,122,141,223,10150,9920,-04,-07,190,030,+00,10,210,000
20190927_211319,122,141,223,10150,9920,-04,-07,190,030,+00,0,210,000
20190927_211320,122,141,223,10150,9920,-04,-07,190,030,+00,0,210,000
20190927_211321,122,141,223,10150,9920,-04,-07,190,030,+00,0,210,000
20190927_211322,122,141,223,10150,9920,-04,-07,190,030,+00,0,210,000
20190927_211323,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211324,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211326,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211327,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211328,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211329,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211330,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211331,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211332,122,141,223,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211333,123,141,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211334,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211335,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211336,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211337,123,142,224,10140,9920,-04,-07,190,030,+00,0,210,000
20190927_211338,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211339,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211340,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211341,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211342,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211343,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211344,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211345,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211346,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211347,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211348,123,142,224,10140,9910,-04,-07,190,030,+00,-10,210,000
20190927_211349,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211350,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211351,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211352,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211353,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211354,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211355,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211356,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211357,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211358,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211359,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211400,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211401,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211402,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211403,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211404,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211405,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211406,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211407,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211408,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211409,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211410,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211411,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211412,123,142,224,10140,9910,-04,-07,190,030,+00,0,210,000
20190927_211413,123,142,224,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211414,123,142,224,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211415,123,142,224,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211416,123,142,224,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211417,123,142,224,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211418,123,142,224,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211419,123,142,224,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211420,123,142,224,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211421,123,142,224,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211421,123,142,224,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211422,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211423,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211424,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211425,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211426,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211427,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211428,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211429,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211430,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211431,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211432,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211433,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211434,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211435,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211436,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211437,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211438,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211439,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211440,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211441,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211442,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211443,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211444,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211445,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211446,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211447,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211448,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211449,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211450,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211451,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211452,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211453,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211454,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211455,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211456,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211457,121,140,221,10140,9790,-05,-08,190,030,+00,10,210,000
20190927_211458,121,140,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211459,121,140,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211500,121,140,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211501,121,140,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211502,121,140,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211503,121,140,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211504,121,140,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211505,121,140,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211506,121,140,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211507,121,140,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211508,121,140,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211509,121,140,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211510,121,140,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211511,121,140,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211512,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211513,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211514,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211516,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211517,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211518,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211519,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211520,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211521,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211522,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211523,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211524,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211525,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211526,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211527,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211528,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211529,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211530,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211531,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211532,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211533,122,141,223,10140,9800,-05,-08,190,030,+00,0,210,000
20190927_211534,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211535,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211536,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211537,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211538,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211539,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211540,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211541,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211542,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211543,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211544,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211545,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211546,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211547,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211548,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211549,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211550,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211551,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211552,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211553,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211554,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211555,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211556,122,141,223,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211557,121,141,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211558,121,140,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211559,121,140,221,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211600,120,138,219,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211601,120,138,219,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211602,120,138,219,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211603,119,137,217,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211604,119,137,217,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211605,119,137,217,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211606,119,137,217,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211607,118,136,215,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211608,118,136,215,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211609,118,136,215,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211610,118,136,215,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211610,118,136,215,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211611,117,135,213,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211612,117,135,213,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211613,117,135,213,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211614,117,135,213,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211615,117,135,213,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211616,117,135,213,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211617,116,134,212,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211618,116,134,212,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211619,116,134,212,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211620,116,134,212,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211621,116,134,212,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211622,116,134,212,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211623,116,134,212,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211624,116,134,212,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211625,115,133,210,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211626,115,133,210,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211627,115,133,210,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211628,115,133,210,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211629,115,133,210,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211630,115,133,210,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211631,115,133,210,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211632,115,133,210,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211633,115,133,210,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211634,115,133,210,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211635,115,133,210,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211636,114,131,208,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211637,114,131,208,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211638,114,131,208,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211639,114,131,208,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211640,114,131,208,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211641,114,131,208,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211642,114,131,208,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211643,114,131,208,10140,9790,-05,-08,190,030,+00,-10,210,000
20190927_211644,113,131,206,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211645,113,130,206,10140,9790,-05,-08,190,030,+00,0,210,000
20190927_211646,113,130,206,10130,9790,-05,-08,190,030,+00,-10,210,000
20190927_211647,113,130,206,10130,9790,-05,-08,190,030,+00,-10,210,000
20190927_211648,113,130,206,10130,9790,-05,-08,190,030,+00,-10,210,000
20190927_211649,113,130,206,10130,9790,-05,-08,190,030,+00,-10,210,000
20190927_211650,113,130,206,10130,9790,-05,-08,190,030,+00,-10,210,000
20190927_211651,113,130,206,10130,9790,-05,-08,190,030,+00,-10,210,000
20190927_211652,113,130,206,10130,9790,-05,-08,190,030,+00,0,210,000
20190927_211653,112,129,204,10130,9790,-05,-08,190,030,+00,0,210,000
20190927_211654,112,129,204,10130,9790,-05,-08,190,030,+00,0,210,000
20190927_211655,112,129,204,10130,9790,-05,-08,190,030,+00,0,210,000
20190927_211656,112,129,204,10130,9790,-05,-08,190,030,+00,0,210,000
20190927_211657,112,129,204,10130,9790,-05,-08,190,030,+00,0,210,000
20190927_211658,112,129,204,10130,9790,-05,-08,190,030,+00,0,210,000
20190927_211659,112,129,204,10130,9790,-05,-08,190,030,+00,0,210,000
20190927_211700,112,129,204,10130,9790,-05,-08,190,030,+01,0,210,000
20190927_211701,112,129,204,10130,9790,-05,-08,190,030,+02,0,211,000
20190927_211703,112,129,204,10130,9790,-05,-08,---,---,+03,0,213,000
20190927_211704,112,129,204,10130,9780,-05,-08,---,---,+03,-10,215,000
20190927_211705,112,129,204,10130,9780,-05,-08,---,---,+04,-30,218,000
20190927_211706,112,129,204,10130,9780,-05,-08,---,---,+04,-60,221,000
20190927_211707,112,129,204,10130,9780,-05,-08,---,---,+04,-60,225,000
20190927_211708,112,129,204,10130,9780,-05,-08,---,---,+04,-80,228,000
20190927_211709,112,129,204,10120,9770,-05,-08,---,---,+04,-80,232,000
20190927_211710,111,128,202,10120,9770,-05,-08,---,---,+04,-70,236,000
20190927_211711,111,128,202,10120,9770,-05,-08,---,---,+04,-50,240,000
20190927_211712,111,128,202,10120,9770,-05,-08,---,---,+04,-50,244,000
20190927_211713,110,128,201,10120,9770,-05,-08,---,---,+04,-50,248,000
20190927_211714,110,127,201,10120,9770,-05,-08,---,---,+04,-50,252,000
20190927_211715,110,127,201,10120,9770,-05,-08,---,---,+04,-40,256,000
20190927_211716,110,127,201,10120,9770,-05,-08,---,---,+04,-30,260,000
20190927_211717,110,127,201,10120,9770,-05,-08,---,---,+04,-20,264,000
20190927_211718,109,126,199,10120,9890,-05,-07,---,---,+04,-10,268,000
20190927_211719,109,126,199,10120,9890,-05,-07,---,---,+04,0,272,000
20190927_211720,109,126,199,10120,9890,-05,-07,---,---,+04,20,276,000
20190927_211721,108,126,197,10130,9900,-05,-07,---,---,+04,30,280,000
20190927_211722,108,125,197,10130,9900,-05,-07,---,---,+04,40,284,000
20190927_211723,108,125,197,10130,9900,-05,-07,---,---,+04,50,288,000
20190927_211724,108,125,197,10130,9900,-05,-07,---,---,+04,50,292,000
20190927_211725,108,125,197,10130,9900,-05,-07,---,---,+04,40,296,000
20190927_211726,108,125,197,10130,9900,-05,-07,---,---,+04,40,300,000
20190927_211727,108,125,197,10130,9900,-05,-07,---,---,+04,40,304,000
20190927_211728,107,123,195,10130,9900,-05,-07,---,---,+04,50,309,000
20190927_211729,107,123,195,10130,9900,-05,-07,---,---,+04,40,313,000
20190927_211730,107,123,195,10130,9900,-05,-07,---,---,+04,40,317,000
20190927_211731,107,123,195,10130,9900,-05,-07,---,---,+04,40,321,000
20190927_211732,107,123,195,10130,9910,-05,-07,---,---,+04,40,325,000
20190927_211733,107,123,195,10130,9910,-05,-07,---,---,+04,40,329,000
20190927_211734,106,122,193,10140,9910,-05,-07,---,---,+04,40,334,000
20190927_211735,106,122,193,10140,9910,-05,-07,---,---,+04,40,338,000
20190927_211736,106,122,193,10140,9910,-05,-07,---,---,+04,40,342,000
20190927_211737,106,122,193,10140,9910,-05,-07,---,---,+04,40,346,000
20190927_211738,106,122,193,10140,9910,-05,-07,---,---,+03,40,350,000
20190927_211738,106,122,193,10140,9910,-05,-07,---,---,+03,50,354,000
20190927_211739,105,121,191,10140,9920,-05,-07,---,---,+02,60,358,000
20190927_211740,105,121,192,10150,9920,-05,-07,---,---,+02,100,001,000
20190927_211741,105,122,192,10150,9920,-05,-07,---,---,+01,130,004,000
20190927_211742,105,122,192,10150,9930,-05,-07,---,---,+00,170,006,000
20190927_211743,105,122,192,10150,9930,-05,-07,---,---,+00,160,008,000
20190927_211744,105,122,192,10160,9930,-05,-07,---,---,+01,120,010,000
20190927_211745,105,122,192,10160,9930,-05,-07,---,---,+01,100,011,000
20190927_211746,105,122,192,10160,9930,-05,-07,---,---,+01,90,013,000
20190927_211747,105,122,192,10160,9930,-05,-07,---,---,+00,90,014,000
20190927_211748,105,122,192,10160,9940,-05,-07,---,---,+00,90,016,000
20190927_211749,105,122,192,10160,9940,-05,-07,---,---,+00,60,017,000
20190927_211750,105,122,192,10160,9940,-05,-07,---,---,+00,60,018,000
20190927_211751,105,122,192,10160,9940,-05,-07,---,---,+00,40,018,000
20190927_211752,105,122,192,10160,9940,-05,-07,---,---,+00,30,018,000
20190927_211753,105,122,192,10160,9940,-05,-07,---,---,+00,20,019,000
20190927_211754,105,122,192,10160,9940,-05,-07,---,---,+00,10,019,000
20190927_211755,105,122,192,10160,9940,-05,-07,---,---,+00,10,019,000
20190927_211756,105,122,192,10160,9940,-05,-07,---,---,+00,0,020,000
20190927_211757,105,122,192,10160,9940,-05,-07,---,---,+00,0,020,000
20190927_211758,105,122,192,10160,9940,-05,-07,---,---,+00,0,021,000
20190927_211759,105,122,192,10160,9940,-05,-07,---,---,+00,0,021,000
20190927_211800,106,122,193,10160,9940,-05,-07,---,---,+00,0,021,000
20190927_211801,106,122,193,10160,9940,-05,-07,---,---,+00,0,021,000
20190927_211802,106,122,193,10160,9940,-05,-07,---,---,+00,-10,022,000
20190927_211803,106,122,193,10160,9940,-05,-07,---,---,+00,-10,022,000
20190927_211804,106,122,193,10160,9940,-05,-07,---,---,+00,-10,022,000
20190927_211805,106,122,193,10160,9930,-05,-07,---,---,+00,-10,022,000
20190927_211806,106,122,193,10160,9930,-05,-07,---,---,+00,-10,022,000
20190927_211807,106,122,193,10160,9930,-05,-07,---,---,+00,-10,022,000
20190927_211808,106,122,193,10160,9930,-05,-07,---,---,+00,-20,022,000
20190927_211809,106,122,193,10160,9930,-05,-07,---,---,+00,-20,022,000
20190927_211810,106,122,193,10160,9930,-05,-07,---,---,+00,-10,022,000
20190927_211811,107,122,195,10160,9930,-05,-07,---,---,+00,-20,022,000
20190927_211812,107,123,195,10160,9930,-05,-07,---,---,+00,-20,022,000
20190927_211813,107,123,195,10150,9930,-05,-07,---,---,+00,-20,022,000
20190927_211814,107,123,195,10150,9930,-05,-07,---,---,+00,-20,022,000
20190927_211815,107,123,195,10150,9930,-05,-07,---,---,+00,-30,023,000
20190927_211816,107,123,195,10150,9930,-05,-07,---,---,+00,-30,023,000
20190927_211817,107,123,195,10150,9930,-05,-07,---,---,+00,-30,023,000
20190927_211818,107,123,195,10150,9930,-05,-07,---,---,+00,-30,023,000
20190927_211819,107,123,195,10150,9930,-05,-07,---,---,+00,-20,023,000
20190927_211820,107,123,195,10150,9930,-05,-07,---,---,+00,-20,023,000
20190927_211821,107,123,195,10150,9930,-05,-07,---,---,+00,-30,023,000
20190927_211822,107,123,195,10150,9930,-05,-07,---,---,+00,-20,023,000
20190927_211823,107,123,195,10150,9920,-05,-07,---,---,+00,-30,023,000
20190927_211824,107,123,195,10150,9920,-05,-07,190,040,+00,-30,023,000
20190927_211825,107,123,195,10150,9920,-05,-07,190,040,+00,-30,023,000
20190927_211826,108,125,197,10150,9920,-05,-07,190,040,+00,-30,023,000
20190927_211827,108,125,197,10150,9920,-05,-07,190,040,+00,-30,023,000
20190927_211828,108,125,197,10150,9920,-05,-07,190,040,+00,-30,023,000
20190927_211829,109,126,199,10150,9920,-05,-07,190,040,+00,-30,023,000
20190927_211830,109,126,199,10150,9920,-05,-07,190,040,+00,-30,023,000
20190927_211831,110,126,201,10150,9920,-05,-08,190,035,+00,-20,023,000
20190927_211832,110,127,201,10150,9800,-05,-08,190,035,+00,-20,023,000
20190927_211833,110,127,201,10150,9800,-05,-08,190,035,+00,-10,023,000
20190927_211834,110,127,201,10150,9800,-05,-08,190,035,+00,-10,023,000
20190927_211835,111,128,203,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_211836,111,128,203,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_211837,111,128,203,10150,9810,-05,-08,190,035,+00,20,023,000
20190927_211838,111,128,203,10150,9810,-05,-08,190,035,+00,20,023,000
20190927_211839,112,129,204,10150,9810,-05,-08,190,035,+00,20,023,000
20190927_211840,112,129,204,10150,9810,-05,-08,190,040,+00,30,023,000
20190927_211841,112,129,204,10150,9810,-05,-08,190,040,+00,30,023,000
20190927_211842,113,129,206,10150,9810,-05,-08,190,040,+00,20,023,000
20190927_211843,113,130,206,10150,9810,-05,-08,190,040,+00,20,023,000
20190927_211844,113,130,206,10150,9810,-05,-08,190,040,+00,20,023,000
20190927_211845,114,130,208,10150,9810,-05,-08,190,040,+00,30,023,000
20190927_211846,114,131,208,10150,9810,-05,-08,190,040,+00,30,023,000
20190927_211847,114,131,208,10150,9810,-05,-08,190,040,+00,20,023,000
20190927_211848,114,131,208,10150,9810,-05,-08,190,040,+00,20,023,000
20190927_211849,115,133,210,10150,9810,-05,-08,180,040,+00,20,023,000
20190927_211850,115,133,210,10150,9810,-05,-08,180,040,+00,20,023,000
20190927_211851,115,133,210,10150,9810,-05,-08,180,040,+00,20,023,000
20190927_211852,116,133,212,10150,9810,-05,-08,180,040,+00,10,023,000
20190927_211854,116,134,212,10150,9810,-05,-08,180,040,+00,10,023,000
20190927_211855,116,134,212,10150,9810,-05,-08,180,040,+00,10,023,000
20190927_211856,116,134,212,10150,9810,-05,-08,180,040,+00,10,023,000
20190927_211857,116,134,212,10150,9810,-05,-08,180,040,+00,10,023,000
20190927_211858,117,135,214,10150,9810,-05,-08,180,040,+00,-10,023,000
20190927_211859,117,135,214,10150,9810,-05,-08,180,040,+00,-10,023,000
20190927_211900,117,135,214,10150,9810,-05,-08,180,040,+00,-20,023,000
20190927_211901,118,135,215,10150,9810,-05,-08,180,040,+00,-20,023,000
20190927_211902,118,136,215,10150,9810,-05,-08,190,040,+00,-30,023,000
20190927_211903,118,136,215,10150,9810,-05,-08,190,040,+00,-30,023,000
20190927_211904,118,136,215,10150,9800,-05,-08,190,040,+00,-30,023,000
20190927_211905,118,136,215,10150,9800,-05,-08,190,040,+00,-30,023,000
20190927_211906,119,137,217,10150,9800,-05,-08,190,040,+00,-30,023,000
20190927_211907,119,137,217,10150,9800,-05,-08,190,040,+00,-30,023,000
20190927_211908,119,137,217,10150,9800,-05,-08,190,040,+00,-30,023,000
20190927_211909,119,137,217,10150,9800,-05,-08,190,040,+00,-30,023,000
20190927_211910,119,137,217,10150,9800,-05,-08,190,040,+00,-30,023,000
20190927_211911,120,138,219,10150,9800,-05,-08,190,040,+00,-30,023,000
20190927_211912,120,138,219,10140,9800,-05,-08,190,040,+00,-40,023,000
20190927_211913,120,138,219,10140,9800,-05,-08,190,040,+00,-30,023,000
20190927_211914,120,138,219,10140,9800,-05,-08,190,040,+00,-40,023,000
20190927_211915,120,138,219,10140,9800,-05,-08,190,040,+00,-40,023,000
20190927_211916,121,140,221,10140,9800,-05,-08,190,040,+00,-30,023,000
20190927_211917,121,140,221,10140,9790,-05,-08,190,040,+00,-40,023,000
20190927_211918,121,140,221,10140,9790,-05,-08,190,040,+00,-30,023,000
20190927_211919,121,140,221,10140,9790,-05,-08,190,035,+00,-30,023,000
20190927_211920,121,140,221,10140,9790,-05,-08,190,035,+00,-30,023,000
20190927_211921,121,140,221,10140,9790,-05,-08,190,035,+00,-30,023,000
20190927_211922,121,140,221,10140,9790,-05,-08,190,035,+00,-30,023,000
20190927_211923,121,140,221,10140,9790,-05,-08,190,035,+00,-30,023,000
20190927_211924,121,140,221,10140,9790,-05,-08,190,035,+00,-30,023,000
20190927_211925,122,141,223,10140,9790,-05,-08,190,035,+00,-30,023,000
20190927_211926,122,141,223,10140,9790,-05,-08,190,035,+00,-30,023,000
20190927_211927,122,141,223,10140,9790,-05,-08,190,035,+00,-20,023,000
20190927_211928,122,141,223,10140,9790,-05,-08,190,035,+00,-20,023,000
20190927_211929,122,141,223,10140,9790,-05,-08,190,035,+00,-20,023,000
20190927_211930,122,141,223,10140,9790,-05,-08,190,035,+00,-20,023,000
20190927_211931,122,141,223,10140,9790,-05,-08,190,035,+00,-20,023,000
20190927_211932,122,141,223,10140,9790,-05,-08,190,035,+00,-20,023,000
20190927_211933,122,141,223,10140,9790,-05,-08,190,035,+00,-20,023,000
20190927_211934,122,141,223,10140,9790,-05,-08,190,040,+00,-20,023,000
20190927_211935,123,141,224,10140,9790,-05,-08,190,040,+00,-20,023,000
20190927_211936,123,142,224,10140,9790,-05,-08,190,040,+00,-20,023,000
20190927_211937,123,142,224,10140,9790,-05,-08,190,040,+00,-20,023,000
20190927_211938,123,142,224,10130,9790,-05,-08,190,040,+00,-20,023,000
20190927_211939,123,142,224,10130,9790,-05,-08,190,040,+00,-20,023,000
20190927_211940,123,142,224,10130,9790,-05,-08,190,040,+00,-10,023,000
20190927_211941,123,142,224,10130,9790,-05,-08,190,040,+00,-10,023,000
20190927_211942,123,142,224,10130,9790,-05,-08,190,040,+00,-20,023,000
20190927_211943,123,142,224,10130,9790,-05,-08,190,040,+00,-20,023,000
20190927_211944,123,142,224,10130,9790,-05,-08,190,040,+00,-10,023,000
20190927_211945,123,142,224,10130,9790,-05,-08,190,040,+00,-10,023,000
20190927_211946,123,142,224,10130,9790,-05,-08,190,040,+00,-10,023,000
20190927_211947,123,142,224,10130,9790,-05,-08,190,040,+00,-10,023,000
20190927_211948,123,142,224,10130,9790,-05,-08,190,040,+00,-10,023,000
20190927_211949,123,142,224,10130,9790,-05,-08,190,040,+00,-10,023,000
20190927_211950,123,142,224,10130,9790,-05,-08,190,040,+00,-10,023,000
20190927_211950,124,143,226,10130,9780,-05,-08,190,040,+00,-10,023,000
20190927_211951,124,143,226,10130,9780,-05,-08,190,040,+00,-10,023,000
20190927_211952,124,143,226,10130,9780,-05,-08,190,040,+00,-10,023,000
20190927_211953,124,143,226,10130,9780,-05,-08,190,040,+00,-10,023,000
20190927_211954,124,143,226,10130,9780,-05,-08,190,040,+00,-10,023,000
20190927_211955,123,142,224,10130,9780,-05,-08,190,040,+00,-10,023,000
20190927_211956,123,142,224,10130,9780,-05,-08,190,040,+00,-10,023,000
20190927_211957,123,142,224,10130,9780,-05,-08,190,040,+00,-10,023,000
20190927_211958,123,142,224,10130,9780,-05,-08,190,040,+00,-10,023,000
20190927_211959,123,142,224,10130,9780,-05,-08,190,040,+00,-10,023,000
20190927_212000,124,143,226,10130,9780,-05,-08,190,040,+00,-10,023,000
20190927_212001,124,143,226,10130,9780,-05,-08,190,040,+00,-10,023,000
20190927_212002,124,143,226,10130,9780,-05,-08,190,040,+00,-10,023,000
20190927_212003,124,143,226,10130,9780,-05,-08,190,040,+00,-10,023,000
20190927_212004,123,142,224,10130,9780,-05,-08,190,040,+00,-10,023,000
20190927_212005,123,142,224,10130,9780,-05,-08,190,040,+00,0,023,000
20190927_212006,123,142,224,10130,9780,-05,-08,190,040,+00,0,023,000
20190927_212007,123,142,224,10130,9780,-05,-08,190,040,+00,0,023,000
20190927_212008,123,142,224,10130,9780,-05,-08,190,040,+00,0,023,000
20190927_212009,123,142,224,10130,9780,-05,-08,190,040,+00,0,023,000
20190927_212010,123,142,224,10130,9780,-05,-08,190,040,+00,0,023,000
20190927_212011,123,142,224,10130,9780,-05,-08,190,040,+00,0,023,000
20190927_212012,123,142,224,10130,9790,-05,-08,190,040,+00,0,023,000
20190927_212013,123,142,224,10130,9790,-05,-08,190,040,+00,0,023,000
20190927_212014,123,142,224,10130,9790,-05,-08,190,040,+00,10,023,000
20190927_212015,123,142,224,10130,9790,-05,-08,190,040,+00,10,023,000
20190927_212016,123,142,224,10140,9790,-05,-08,190,040,+00,20,023,000
20190927_212017,123,142,224,10140,9790,-05,-08,190,040,+00,20,023,000
20190927_212018,123,142,224,10140,9790,-05,-08,190,040,+00,30,023,000
20190927_212019,123,142,224,10140,9790,-05,-08,190,040,+00,30,023,000
20190927_212020,123,142,224,10140,9790,-05,-08,190,040,+00,30,023,000
20190927_212021,123,142,224,10140,9790,-05,-08,190,040,+00,30,023,000
20190927_212022,123,142,224,10140,9790,-05,-08,190,040,+00,30,023,000
20190927_212023,123,142,224,10140,9790,-05,-08,190,035,+00,30,023,000
20190927_212024,123,142,224,10140,9790,-05,-08,190,035,+00,30,023,000
20190927_212025,123,142,224,10140,9790,-05,-08,190,035,+00,30,023,000
20190927_212026,123,142,224,10140,9790,-05,-08,190,035,+00,30,023,000
20190927_212027,123,142,224,10140,9790,-05,-08,190,035,+00,20,023,000
20190927_212028,123,142,224,10140,9790,-05,-08,190,035,+00,20,023,000
20190927_212029,123,142,224,10140,9790,-05,-08,190,035,+00,20,023,000
20190927_212030,123,142,224,10140,9790,-05,-08,190,035,+00,20,023,000
20190927_212031,123,142,224,10140,9790,-05,-08,190,035,+00,20,023,000
20190927_212032,123,142,224,10140,9790,-05,-08,190,035,+00,20,023,000
20190927_212033,123,142,224,10140,9800,-05,-08,190,035,+00,20,023,000
20190927_212034,123,142,224,10140,9800,-05,-08,190,035,+00,20,023,000
20190927_212035,123,142,224,10140,9800,-05,-08,190,035,+00,20,023,000
20190927_212036,123,142,224,10140,9800,-05,-08,190,035,+00,20,023,000
20190927_212037,123,142,224,10140,9800,-05,-08,190,035,+00,20,023,000
20190927_212038,123,142,224,10140,9800,-05,-08,190,035,+00,20,023,000
20190927_212039,123,142,224,10140,9800,-05,-08,190,035,+00,20,023,000
20190927_212040,123,142,224,10140,9800,-05,-08,190,035,+00,20,023,000
20190927_212041,123,142,224,10140,9800,-05,-08,190,035,+00,10,023,000
20190927_212042,123,142,224,10140,9800,-05,-08,190,035,+00,10,023,000
20190927_212043,123,142,224,10140,9800,-05,-08,190,035,+00,20,023,000
20190927_212045,123,142,224,10140,9800,-05,-08,190,035,+00,10,023,000
20190927_212046,123,142,224,10140,9800,-05,-08,190,035,+00,10,023,000
20190927_212047,123,142,224,10140,9800,-05,-08,190,035,+00,10,023,000
20190927_212048,123,142,224,10140,9800,-05,-08,190,035,+00,10,023,000
20190927_212049,123,142,224,10140,9800,-05,-08,190,035,+00,10,023,000
20190927_212050,123,142,224,10140,9800,-05,-08,190,035,+00,10,023,000
20190927_212051,123,142,224,10140,9800,-05,-08,190,035,+00,10,023,000
20190927_212052,123,142,224,10140,9800,-05,-08,190,035,+00,10,023,000
20190927_212053,123,142,224,10140,9800,-05,-08,190,035,+00,10,023,000
20190927_212054,123,142,224,10150,9800,-05,-08,190,035,+00,10,023,000
20190927_212055,123,142,224,10150,9800,-05,-08,190,035,+00,10,023,000
20190927_212056,123,142,224,10150,9800,-05,-08,190,035,+00,10,023,000
20190927_212057,123,142,224,10150,9800,-05,-08,190,035,+00,10,023,000
20190927_212058,123,142,224,10150,9800,-05,-08,190,035,+00,10,023,000
20190927_212059,123,142,224,10150,9800,-05,-08,190,035,+00,10,023,000
20190927_212100,123,142,224,10150,9800,-05,-08,190,035,+00,10,023,000
20190927_212101,123,142,224,10150,9800,-05,-08,190,035,+00,10,023,000
20190927_212102,123,142,224,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212103,123,142,224,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212104,123,142,224,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212105,123,142,224,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212106,123,142,224,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212107,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212108,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212109,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212110,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212111,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212112,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212113,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212114,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212115,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212116,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212117,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212118,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212119,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212120,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212121,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212122,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212123,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212124,124,143,226,10150,9800,-05,-08,190,035,+00,0,023,000
20190927_212125,124,143,226,10150,9800,-05,-08,190,040,+00,0,023,000
20190927_212126,124,143,226,10150,9800,-05,-08,190,040,+00,0,023,000
20190927_212127,124,143,226,10150,9800,-05,-08,190,040,+00,0,023,000
20190927_212128,124,143,226,10150,9800,-05,-08,190,040,+00,0,023,000
20190927_212129,124,143,226,10150,9800,-05,-08,190,040,+00,0,023,000
20190927_212130,124,143,226,10140,9800,-05,-08,190,040,+00,0,023,000
20190927_212131,124,143,226,10140,9800,-05,-08,190,040,+00,0,023,000
20190927_212132,124,143,226,10140,9800,-05,-08,190,040,+00,0,023,000
20190927_212133,124,143,226,10140,9800,-05,-08,190,040,+00,0,023,000
20190927_212133,124,143,226,10140,9800,-05,-08,190,040,+00,0,023,000
20190927_212134,124,143,226,10140,9800,-05,-08,190,040,+00,0,023,000
20190927_212135,124,143,226,10140,9800,-05,-08,190,040,+00,0,023,000
20190927_212136,124,143,226,10140,9800,-05,-08,190,040,+00,0,023,000
20190927_212138,124,143,226,10140,9800,-05,-08,190,040,+00,0,023,000
20190927_212138,124,143,226,10140,9800,-05,-08,190,040,+00,0,023,000
20190927_212139,124,143,226,10140,9800,-05,-08,190,040,+00,0,023,000
20190927_212140,124,143,226,10140,9800,-05,-08,190,040,+00,0,023,000
20190927_212141,125,144,228,10140,9800,-05,-08,190,040,+00,0,023,000
20190927_212142,125,144,228,10140,9800,-05,-08,190,040,+00,0,022,000
20190927_212143,125,144,228,10140,9800,-05,-08,190,040,+00,0,022,000
20190927_212144,125,144,228,10140,9800,-05,-08,190,040,+00,0,022,000
20190927_212145,125,144,228,10140,9800,-05,-08,190,040,+00,0,022,000
20190927_212146,125,144,228,10140,9800,-05,-08,190,040,+00,0,022,000
20190927_212147,125,144,228,10140,9800,-05,-08,190,040,+00,0,022,000
20190927_212148,125,144,228,10140,9800,-05,-08,190,040,+00,0,022,000
20190927_212149,125,144,228,10140,9800,-05,-08,190,040,+00,0,021,000
20190927_212150,125,144,228,10140,9800,-05,-08,190,040,+00,0,021,000
20190927_212151,125,144,228,10140,9800,-05,-08,190,040,+00,0,021,000
20190927_212152,125,144,228,10140,9800,-05,-08,190,040,+00,0,021,000
20190927_212153,125,144,228,10140,9800,-05,-08,190,040,+00,0,021,000
20190927_212154,125,144,228,10140,9800,-05,-08,190,040,+00,0,020,000
20190927_212155,125,144,228,10140,9800,-05,-08,190,040,+00,0,020,000
20190927_212156,125,144,228,10140,9790,-05,-08,190,040,+00,0,020,000
20190927_212157,125,144,228,10140,9790,-05,-08,190,040,+00,0,020,000
20190927_212158,125,144,228,10140,9790,-05,-08,190,040,+00,0,020,000
20190927_212159,125,144,228,10140,9790,-05,-08,190,040,+00,-10,020,000
20190927_212200,125,144,228,10140,9790,-05,-08,190,040,+00,-10,019,000
20190927_212201,125,144,228,10140,9790,-05,-08,190,040,+00,-10,019,000
20190927_212202,125,144,228,10140,9790,-05,-08,190,040,+00,-10,019,000
20190927_212203,125,144,228,10140,9790,-05,-08,190,040,+00,0,019,000
20190927_212204,125,144,228,10140,9790,-05,-08,190,040,+00,-10,019,000
20190927_212205,125,144,228,10140,9790,-05,-08,190,040,+00,-10,019,000
20190927_212206,125,144,228,10140,9790,-05,-08,190,040,+00,-10,019,000
20190927_212207,125,144,228,10140,9790,-05,-08,190,040,+00,-10,018,000
20190927_212208,125,144,228,10140,9790,-05,-08,190,040,+00,-10,018,000
20190927_212209,125,144,228,10140,9790,-05,-08,190,040,+00,-10,018,000
20190927_212210,125,144,228,10140,9790,-05,-08,190,040,+00,-10,018,000
20190927_212211,125,144,228,10140,9790,-05,-08,190,040,+00,-10,018,000
20190927_212212,125,144,228,10140,9790,-05,-08,190,040,+00,-10,018,000
20190927_212213,125,144,228,10140,9790,-05,-08,190,040,+00,-10,018,000
20190927_212214,125,144,228,10140,9790,-05,-08,190,040,+00,-10,018,000
20190927_212215,125,144,228,10140,9790,-05,-08,190,040,+00,-10,018,000
20190927_212216,125,144,228,10140,9790,-05,-08,190,040,+00,-10,017,000
20190927_212217,125,144,228,10140,9790,-05,-08,190,040,+00,-10,017,000
20190927_212218,125,144,228,10140,9790,-05,-08,190,040,+00,-10,017,000
20190927_212219,125,144,228,10140,9790,-05,-08,190,040,+00,-10,017,000
20190927_212220,125,144,228,10140,9790,-05,-08,190,040,+00,-10,017,000
20190927_212221,125,144,228,10140,9790,-05,-08,190,040,+00,-10,017,000
20190927_212222,125,144,228,10140,9790,-05,-08,190,040,+00,-10,017,000
20190927_212223,125,144,228,10140,9790,-05,-08,190,040,+00,-10,017,000
20190927_212224,125,144,228,10140,9790,-05,-08,190,040,+00,-10,017,000
20190927_212225,125,144,228,10140,9790,-05,-08,190,040,+00,0,017,000
20190927_212227,125,144,228,10140,9790,-05,-08,190,040,+00,0,016,000
20190927_212228,125,144,228,10140,9790,-05,-08,190,040,+00,0,016,000
20190927_212229,125,144,228,10140,9790,-05,-08,190,040,+00,0,016,000
20190927_212230,125,144,228,10140,9790,-05,-08,190,040,+00,0,016,000
20190927_212231,125,144,228,10140,9790,-05,-08,190,040,+00,0,016,000
20190927_212232,124,144,226,10140,9790,-05,-08,190,040,+00,0,016,000
20190927_212233,124,143,226,10140,9790,-05,-08,190,040,+00,0,016,000
20190927_212234,124,143,226,10140,9790,-05,-08,190,040,+00,0,016,000
20190927_212235,124,143,226,10140,9790,-05,-08,190,040,+00,0,016,000
20190927_212236,124,143,226,10140,9790,-05,-08,190,040,+00,0,015,000
20190927_212237,124,143,226,10140,9790,-05,-08,190,040,+00,0,015,000
20190927_212238,124,143,226,10140,9790,-05,-08,190,040,+00,0,015,000
20190927_212239,124,143,226,10140,9790,-05,-08,190,040,+00,0,015,000
20190927_212240,124,143,226,10140,9790,-05,-08,190,040,+00,0,015,000
20190927_212241,124,143,226,10140,9790,-05,-08,190,040,+00,0,015,000
20190927_212242,124,143,226,10140,9790,-05,-08,190,040,+00,0,015,000
20190927_212243,124,143,226,10140,9790,-05,-08,190,040,+00,0,015,000
20190927_212244,124,143,226,10140,9790,-05,-08,190,040,+00,0,015,000
20190927_212245,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212246,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212247,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212248,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212249,123,143,224,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212250,123,142,224,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212251,123,142,224,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212252,123,142,224,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212253,123,142,224,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212254,123,142,224,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212255,123,142,224,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212256,123,142,224,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212257,123,142,224,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212258,123,142,224,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212259,123,142,224,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212300,123,142,224,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212301,123,142,224,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212302,123,142,224,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212303,123,142,224,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212304,123,142,224,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212305,123,142,224,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212306,123,142,224,10140,9790,-05,-08,190,035,+00,20,014,000
20190927_212307,123,142,224,10140,9790,-05,-08,190,035,+00,20,014,000
20190927_212308,123,142,224,10140,9800,-05,-08,190,035,+00,20,014,000
20190927_212309,123,142,224,10140,9800,-05,-08,190,035,+00,20,014,000
20190927_212310,123,142,224,10140,9800,-05,-08,190,035,+00,30,014,000
20190927_212311,123,142,224,10140,9800,-05,-08,190,035,+00,30,014,000
20190927_212312,123,142,224,10140,9800,-05,-08,190,035,+00,30,014,000
20190927_212313,122,141,223,10140,9800,-05,-08,190,035,+00,30,014,000
20190927_212314,122,141,223,10150,9800,-05,-08,190,035,+00,30,014,000
20190927_212315,122,141,223,10150,9800,-05,-08,190,035,+00,30,014,000
20190927_212316,122,141,223,10150,9800,-05,-08,190,035,+00,30,014,000
20190927_212317,123,141,224,10150,9800,-05,-08,190,035,+00,20,014,000
20190927_212318,123,142,224,10150,9800,-05,-08,190,035,+00,30,014,000
20190927_212319,123,142,224,10150,9800,-05,-08,190,035,+00,20,014,000
20190927_212320,123,142,224,10150,9800,-05,-08,190,035,+00,20,014,000
20190927_212321,123,142,224,10150,9800,-05,-08,190,035,+00,20,014,000
20190927_212322,123,142,224,10150,9800,-05,-08,190,035,+00,20,014,000
20190927_212323,123,142,224,10150,9800,-05,-08,190,035,+00,20,014,000
20190927_212324,123,142,224,10150,9800,-05,-08,190,035,+00,20,014,000
20190927_212325,123,142,224,10150,9800,-05,-08,190,035,+00,20,014,000
20190927_212326,123,142,224,10150,9800,-05,-08,190,035,+00,20,014,000
20190927_212326,123,142,224,10150,9800,-05,-08,190,035,+00,20,014,000
20190927_212327,124,143,226,10150,9800,-05,-08,190,035,+00,20,014,000
20190927_212328,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212329,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212330,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212331,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212332,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212333,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212334,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212335,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212336,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212337,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212338,124,143,226,10150,9800,-05,-08,190,035,+00,-10,014,000
20190927_212339,124,143,226,10150,9800,-05,-08,190,035,+00,-10,014,000
20190927_212340,124,143,226,10140,9800,-05,-08,190,035,+00,-20,014,000
20190927_212341,124,143,226,10140,9800,-05,-08,190,035,+00,-20,014,000
20190927_212342,124,143,226,10140,9800,-05,-08,190,035,+00,-20,014,000
20190927_212343,124,143,226,10140,9800,-05,-08,190,035,+00,-30,014,000
20190927_212344,124,143,226,10140,9800,-05,-08,190,035,+00,-20,014,000
20190927_212345,124,143,226,10140,9790,-05,-08,190,035,+00,-30,014,000
20190927_212346,124,143,226,10140,9790,-05,-08,190,035,+00,-30,014,000
20190927_212347,124,143,226,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_212348,124,143,226,10140,9790,-05,-08,190,035,+00,-30,014,000
20190927_212349,124,143,226,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_212350,124,143,226,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_212351,124,143,226,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_212352,124,143,226,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_212353,124,143,226,10140,9790,-05,-08,190,040,+00,-20,014,000
20190927_212354,124,143,226,10140,9790,-05,-08,190,040,+00,-20,014,000
20190927_212355,124,143,226,10140,9790,-05,-08,190,040,+00,-20,014,000
20190927_212356,124,143,226,10140,9790,-05,-08,190,040,+00,-20,014,000
20190927_212357,124,143,226,10140,9790,-05,-08,190,040,+00,-20,014,000
20190927_212358,124,143,226,10140,9790,-05,-08,190,040,+00,-20,014,000
20190927_212359,124,143,226,10140,9790,-05,-08,190,040,+00,-20,014,000
20190927_212400,124,143,226,10140,9790,-05,-08,190,040,+00,-20,014,000
20190927_212401,124,143,226,10140,9790,-05,-08,190,040,+00,-20,014,000
20190927_212402,124,143,226,10140,9790,-05,-08,190,040,+00,-10,014,000
20190927_212403,124,143,226,10140,9790,-05,-08,190,040,+00,-20,014,000
20190927_212404,124,143,226,10140,9790,-05,-08,190,040,+00,-20,014,000
20190927_212405,124,143,226,10140,9790,-05,-08,190,040,+00,-20,014,000
20190927_212406,124,143,226,10140,9790,-05,-08,190,040,+00,-20,014,000
20190927_212407,124,143,226,10130,9790,-05,-08,190,040,+00,-20,014,000
20190927_212408,124,143,226,10130,9790,-05,-08,190,040,+00,-20,014,000
20190927_212409,124,143,226,10130,9790,-05,-08,190,040,+00,-20,014,000
20190927_212410,124,143,226,10130,9790,-05,-08,190,040,+00,-20,014,000
20190927_212411,124,143,226,10130,9790,-05,-08,190,040,+00,-20,014,000
20190927_212412,124,143,226,10130,9790,-05,-08,190,040,+00,-20,014,000
20190927_212413,124,143,226,10130,9790,-05,-08,190,040,+00,-10,014,000
20190927_212414,124,143,226,10130,9790,-05,-08,190,040,+00,-10,014,000
20190927_212415,124,143,226,10130,9790,-05,-08,190,040,+00,-10,014,000
20190927_212416,124,143,226,10130,9790,-05,-08,190,040,+00,0,014,000
20190927_212417,124,143,226,10130,9790,-05,-08,190,040,+00,0,014,000
20190927_212418,124,143,226,10130,9790,-05,-08,190,040,+00,0,014,000
20190927_212419,124,143,226,10130,9790,-05,-08,190,040,+00,0,014,000
20190927_212420,124,143,226,10130,9790,-05,-08,190,040,+00,0,014,000
20190927_212421,124,143,226,10140,9790,-05,-08,190,040,+00,0,014,000
20190927_212422,124,143,226,10140,9790,-05,-08,190,040,+00,0,014,000
20190927_212424,124,143,226,10140,9790,-05,-08,190,040,+00,0,014,000
20190927_212425,124,143,226,10140,9790,-05,-08,190,040,+00,0,014,000
20190927_212426,124,143,226,10140,9790,-05,-08,190,040,+00,0,014,000
20190927_212427,124,143,226,10140,9790,-05,-08,190,040,+00,0,014,000
20190927_212428,124,143,226,10140,9790,-05,-08,190,040,+00,0,014,000
20190927_212429,124,143,226,10140,9790,-05,-08,190,040,+00,0,014,000
20190927_212430,124,143,226,10140,9790,-05,-08,190,040,+00,0,014,000
20190927_212431,124,143,226,10140,9790,-05,-08,190,040,+00,0,014,000
20190927_212432,124,143,226,10140,9790,-05,-08,190,040,+00,0,014,000
20190927_212433,124,143,226,10140,9790,-05,-08,190,040,+00,10,014,000
20190927_212434,124,143,226,10140,9790,-05,-08,190,040,+00,0,014,000
20190927_212435,124,143,226,10140,9790,-05,-08,190,040,+00,0,014,000
20190927_212436,124,143,226,10140,9790,-05,-08,190,040,+00,0,014,000
20190927_212437,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212438,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212439,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212440,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212441,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212442,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212443,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212444,124,143,226,10140,9790,-05,-08,180,035,+00,10,014,000
20190927_212445,124,143,226,10140,9790,-05,-08,180,035,+00,10,014,000
20190927_212446,124,143,226,10140,9790,-05,-08,180,035,+00,10,014,000
20190927_212447,124,143,226,10140,9790,-05,-08,180,035,+00,10,014,000
20190927_212448,124,143,226,10140,9790,-05,-08,180,035,+00,10,014,000
20190927_212449,124,143,226,10140,9790,-05,-08,180,035,+00,10,014,000
20190927_212450,124,143,226,10140,9790,-05,-08,180,035,+00,10,014,000
20190927_212451,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212452,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212453,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_212454,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_212455,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_212456,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_212457,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_212458,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_212459,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_212500,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_212501,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_212502,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_212503,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_212504,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_212505,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212506,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212507,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212508,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212509,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212510,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212511,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212512,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212513,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212514,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212515,125,144,228,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212516,125,144,228,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212517,125,144,228,10140,9800,-05,-08,190,035,+00,-10,014,000
20190927_212518,125,144,228,10140,9800,-05,-08,190,035,+00,-10,014,000
20190927_212519,125,144,228,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212520,125,144,228,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212521,125,144,228,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212522,125,144,228,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212523,125,144,228,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212524,125,144,228,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212525,125,144,228,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212526,125,144,228,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212527,125,144,228,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212528,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212529,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212529,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212530,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212531,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212532,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212533,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212534,125,144,228,10140,9800,-05,-08,190,035,+00,-10,014,000
20190927_212535,125,144,228,10140,9800,-05,-08,190,035,+00,-10,014,000
20190927_212536,125,144,228,10140,9800,-05,-08,190,035,+00,-10,015,000
20190927_212537,125,144,228,10140,9800,-05,-08,190,035,+00,-10,015,000
20190927_212538,125,144,228,10140,9790,-05,-08,190,035,+00,-10,015,000
20190927_212539,125,144,228,10140,9790,-05,-08,190,035,+00,-10,015,000
20190927_212540,125,144,228,10140,9790,-05,-08,190,035,+00,-10,015,000
20190927_212541,125,144,228,10140,9790,-05,-08,190,035,+00,-10,015,000
20190927_212542,125,144,228,10140,9790,-05,-08,190,035,+00,-10,015,000
20190927_212543,125,144,228,10140,9790,-05,-08,190,035,+00,-10,015,000
20190927_212544,125,144,228,10140,9790,-05,-08,190,035,+00,-10,015,000
20190927_212545,125,144,228,10140,9790,-05,-08,190,035,+00,-10,015,000
20190927_212546,125,144,228,10140,9790,-05,-08,190,035,+00,-10,015,000
20190927_212547,125,144,228,10140,9790,-05,-08,190,035,+00,-10,015,000
20190927_212548,125,144,228,10140,9790,-05,-08,190,035,+00,-10,015,000
20190927_212549,125,144,228,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212550,125,144,228,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212551,125,144,228,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212552,125,144,228,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212553,125,144,228,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212554,125,144,228,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212555,125,144,228,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212556,125,144,228,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212557,125,144,228,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212558,125,144,228,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212559,125,144,228,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212600,125,144,228,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212601,125,144,228,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212602,125,144,228,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212603,125,144,228,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212604,125,144,228,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_212605,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212606,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212607,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212608,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212609,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212610,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212611,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212612,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212613,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212614,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212615,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212616,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212617,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212618,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212619,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212620,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212621,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212622,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212623,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212624,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212625,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212626,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212627,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212628,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212629,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212630,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212631,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212632,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212633,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212634,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212635,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212636,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212637,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212638,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212639,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212640,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212641,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212642,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212643,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212644,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212645,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212646,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212647,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212648,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212649,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212650,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212651,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212652,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212653,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212654,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212655,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212656,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212657,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212658,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212659,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212700,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212701,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212702,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212703,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212704,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212705,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212706,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212707,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212708,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212709,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212710,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212711,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212712,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212713,125,144,228,10140,9790,-05,-08,190,035,+00,-10,013,000
20190927_212714,125,144,228,10140,9790,-05,-08,190,035,+00,-10,013,000
20190927_212715,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212716,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212717,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212718,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212719,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212720,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212721,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212722,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212723,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212724,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212725,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212726,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212727,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212728,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212729,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212730,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212731,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212732,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212733,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212734,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212735,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212736,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212737,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212738,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212739,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212740,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212741,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212742,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212743,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212744,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212745,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212746,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212747,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212748,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212749,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212750,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212751,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212752,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212753,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212754,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212755,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212756,125,144,228,10140,9790,-05,-08,190,035,+00,0,013,000
20190927_212757,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212758,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212759,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212800,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212801,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212802,125,144,228,10140,9800,-05,-08,190,035,+00,10,013,000
20190927_212803,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212804,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212805,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212806,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212807,125,144,228,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212808,125,144,228,10140,9800,-05,-08,190,035,+00,10,013,000
20190927_212809,125,144,228,10140,9800,-05,-08,190,035,+00,10,013,000
20190927_212810,125,144,228,10140,9800,-05,-08,190,035,+00,10,013,000
20190927_212811,125,144,228,10140,9800,-05,-08,190,035,+00,10,013,000
20190927_212812,125,144,228,10140,9800,-05,-08,190,035,+00,10,013,000
20190927_212813,126,145,230,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212814,126,145,230,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212815,126,145,230,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212816,126,145,230,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212817,126,145,230,10140,9800,-05,-08,190,035,+00,0,013,000
20190927_212818,126,145,230,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212819,126,145,230,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212820,126,145,230,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212821,126,145,230,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212822,126,145,230,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212823,126,145,230,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212824,126,145,230,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212825,126,145,230,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212826,126,145,230,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212827,126,145,230,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212828,126,145,230,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212829,126,145,230,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_212830,126,145,230,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_212831,126,145,230,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212832,126,145,230,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212833,126,145,230,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212834,126,145,230,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212835,126,145,230,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_212836,126,145,230,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_212837,126,145,230,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_212838,126,145,230,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_212839,126,145,230,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_212840,126,145,230,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_212841,126,145,230,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212842,126,145,230,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212843,126,145,230,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212844,126,145,230,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212845,126,145,230,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212846,126,145,230,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212847,126,145,230,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212848,126,145,230,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212849,125,144,228,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212850,125,144,228,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212851,125,144,228,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212852,125,144,228,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212853,125,144,228,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212854,125,144,228,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212855,125,144,228,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212856,125,144,228,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212857,125,144,228,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212858,125,144,228,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212859,125,144,228,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212900,125,144,228,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_212900,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212901,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212902,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212903,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212904,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212905,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212906,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212907,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212908,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212909,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212910,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212911,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212912,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212913,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212914,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_212915,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212916,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212917,124,143,226,10140,9790,-05,-08,190,035,+00,20,014,000
20190927_212918,124,143,226,10140,9790,-05,-08,190,035,+00,20,014,000
20190927_212919,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212920,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212921,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212922,123,142,224,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212923,123,142,224,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_212924,123,142,224,10140,9800,-05,-08,190,035,+00,20,014,000
20190927_212925,123,142,224,10140,9800,-05,-08,190,035,+00,20,014,000
20190927_212926,123,142,224,10140,9800,-05,-08,190,035,+00,20,014,000
20190927_212927,123,142,224,10140,9800,-05,-08,190,035,+00,20,014,000
20190927_212928,123,142,224,10140,9800,-05,-08,190,035,+00,20,014,000
20190927_212929,123,142,224,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_212930,123,142,224,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_212931,123,142,224,10140,9800,-05,-08,190,035,+00,20,014,000
20190927_212932,123,142,224,10140,9800,-05,-08,190,035,+00,20,014,000
20190927_212933,124,142,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_212934,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_212935,124,143,226,10150,9800,-05,-08,190,035,+00,20,014,000
20190927_212936,124,143,226,10150,9800,-05,-08,190,035,+00,20,014,000
20190927_212937,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212938,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212939,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212940,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212941,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212942,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212943,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212944,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212945,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212946,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_212947,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212948,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212949,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212951,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212952,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212953,125,143,228,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212954,125,144,228,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212955,125,144,228,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212956,125,144,228,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_212957,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212958,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_212959,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213000,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213001,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213002,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213003,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213004,125,144,228,10140,9800,-05,-08,190,035,+00,-10,014,000
20190927_213005,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213006,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213007,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213008,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213009,125,144,228,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213010,126,144,230,10140,9800,-05,-08,190,035,+00,-10,014,000
20190927_213011,126,145,230,10140,9800,-05,-08,190,035,+00,-10,014,000
20190927_213012,126,145,230,10140,9800,-05,-08,190,035,+00,-10,014,000
20190927_213013,126,145,230,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213014,126,145,230,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213015,127,147,232,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213016,127,147,232,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213017,127,147,232,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213018,127,147,232,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213019,127,147,232,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213020,127,147,232,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213021,128,147,234,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213022,128,148,234,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213023,128,148,234,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213024,128,148,234,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213025,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213026,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213027,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213028,128,148,234,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213029,128,148,234,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213030,128,148,234,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213031,129,149,235,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213032,129,149,235,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213033,129,149,235,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213034,129,149,235,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213035,129,149,235,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213036,129,149,235,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213037,129,149,235,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213038,129,149,235,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213039,129,149,235,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213040,129,149,235,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213041,129,149,235,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213042,129,149,235,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213043,129,149,235,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213044,129,149,235,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213045,129,149,235,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213045,129,149,235,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213046,129,149,235,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213047,129,149,235,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213048,130,150,237,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213049,130,150,237,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213050,130,150,237,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213051,130,150,237,10140,9800,-05,-08,190,035,+00,20,014,000
20190927_213052,130,150,237,10140,9800,-05,-08,190,035,+00,20,014,000
20190927_213053,130,150,237,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213054,130,150,237,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213055,130,150,237,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213056,130,150,237,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213057,130,150,237,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213058,130,150,237,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213059,130,150,237,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213100,130,150,237,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213101,130,150,237,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213102,130,150,237,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213103,130,150,237,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213104,131,151,239,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213105,131,151,239,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213106,131,151,239,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213107,131,151,239,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213108,131,151,239,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213109,131,151,239,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213110,131,151,239,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213111,131,151,239,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213112,131,151,239,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213113,131,151,239,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213114,131,151,239,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213115,131,151,239,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213116,131,151,239,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213117,131,151,239,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213118,132,152,241,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213119,132,152,241,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213120,132,152,241,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213121,132,152,241,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213122,132,152,241,10140,9800,-05,-08,190,035,+00,-10,014,000
20190927_213123,132,152,241,10140,9800,-05,-08,190,035,+00,-10,014,000
20190927_213124,132,152,241,10140,9800,-05,-08,190,035,+00,-10,014,000
20190927_213125,132,152,241,10140,9800,-05,-08,190,035,+00,-10,014,000
20190927_213126,132,152,241,10140,9800,-05,-08,190,035,+00,-10,014,000
20190927_213127,132,152,241,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213128,132,152,241,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213129,132,152,241,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213130,132,152,241,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213131,132,152,241,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213132,133,152,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213133,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213134,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213135,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213136,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213137,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213138,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213140,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213141,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213142,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213143,133,154,243,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_213144,133,154,243,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_213145,133,154,243,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_213146,133,154,243,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_213147,133,154,243,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_213148,133,154,243,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_213149,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213150,133,154,243,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_213151,133,154,243,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_213152,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213153,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213154,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213155,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213156,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213157,133,152,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213158,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213159,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213200,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213201,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213202,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213203,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213204,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213205,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213206,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213207,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213208,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213209,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213210,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213211,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213212,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213213,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213214,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213215,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213216,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213217,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213218,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213219,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213220,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213221,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213222,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213223,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213224,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213225,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213226,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213227,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213228,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213229,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213230,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213231,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213232,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213233,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213234,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213234,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213235,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213236,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213237,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213238,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213239,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213240,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213241,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213242,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213243,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213244,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213245,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213246,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213247,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213248,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213249,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213250,132,152,241,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213251,132,152,241,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213252,132,152,241,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213253,132,152,241,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213254,132,152,241,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213255,132,152,241,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213256,132,152,241,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213257,132,152,241,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213258,132,152,241,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213259,132,152,241,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213300,132,152,241,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213301,133,152,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213302,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213303,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213304,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213305,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213306,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213307,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213308,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213309,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213310,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213311,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213312,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213313,133,154,243,10140,9800,-05,-08,190,035,+00,-10,014,000
20190927_213314,133,154,243,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_213315,133,154,243,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_213316,133,154,243,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_213317,133,154,243,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_213318,133,154,243,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_213319,133,154,243,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_213320,133,154,243,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_213321,133,154,243,10140,9790,-05,-08,190,035,+00,-20,014,000
20190927_213322,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213323,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213324,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213325,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213326,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213327,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213328,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213330,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213331,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213332,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213333,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213334,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213335,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213336,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213337,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213338,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213339,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213340,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213341,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213342,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213343,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213344,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213345,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213346,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213347,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213348,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213349,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213350,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213351,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213352,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213353,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213354,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213355,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213356,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213357,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213358,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213359,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213400,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213401,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213402,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213403,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213404,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213405,132,152,241,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213406,132,152,241,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213407,132,152,241,10140,9800,-05,-08,190,035,+00,20,014,000
20190927_213408,132,152,241,10140,9800,-05,-08,190,035,+00,20,014,000
20190927_213409,132,152,241,10140,9800,-05,-08,190,035,+00,20,014,000
20190927_213410,132,152,241,10140,9800,-05,-08,190,035,+00,20,014,000
20190927_213411,132,152,241,10140,9800,-05,-08,190,035,+00,20,014,000
20190927_213412,132,152,241,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213413,132,152,241,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213414,132,152,241,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213415,132,152,241,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213416,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213417,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213418,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213419,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213420,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213421,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213422,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213423,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213424,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213424,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213425,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213426,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213427,133,154,243,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213428,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213429,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213430,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213431,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213432,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213433,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213434,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213435,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213436,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213437,133,154,243,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213438,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213439,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213440,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213441,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213442,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213443,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213444,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213445,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213446,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213447,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213448,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213449,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213450,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213451,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213452,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213453,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213454,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213455,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213456,133,154,243,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213457,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213458,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213459,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213500,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213501,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213502,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213503,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213504,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213505,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213506,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213507,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213508,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213509,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213510,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213511,133,154,243,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213512,132,154,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213513,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213514,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213515,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213516,132,152,241,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213517,131,151,239,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213519,131,151,239,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213520,131,151,239,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213521,131,151,239,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213522,131,151,239,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213523,131,151,239,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213524,131,151,239,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213525,130,150,237,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213526,130,150,237,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213527,130,150,237,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213528,130,150,237,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213529,130,150,237,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213530,130,150,237,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213531,130,150,237,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213532,129,149,235,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213533,129,149,235,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213534,129,149,235,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213535,129,149,235,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213536,129,149,235,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213537,128,149,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213538,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213539,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213540,128,148,234,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213541,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213542,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213543,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213544,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213545,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213546,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213547,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213548,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213549,128,148,234,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213550,128,148,234,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213551,128,148,234,10140,9790,-05,-08,190,035,+00,20,014,000
20190927_213552,128,148,234,10140,9790,-05,-08,190,035,+00,20,014,000
20190927_213553,128,148,234,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213554,128,148,234,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213555,128,148,234,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213556,128,148,234,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213557,128,148,234,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213558,128,148,234,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213559,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213600,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213601,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213602,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213603,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213604,128,148,234,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213605,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213606,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213607,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213608,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213609,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213610,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213611,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213612,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213612,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213613,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213614,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213615,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213616,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213617,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213618,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213619,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213620,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213621,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213622,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213623,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213624,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213625,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213626,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213627,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213628,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213629,127,147,232,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213630,126,145,230,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213631,126,145,230,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213632,126,145,230,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213633,126,145,230,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213634,126,145,230,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213635,126,145,230,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213636,126,145,230,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213637,126,145,230,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213638,126,145,230,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213639,126,145,230,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213640,126,145,230,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213641,126,145,230,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213642,126,145,230,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213643,126,145,230,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213644,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213645,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213646,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213647,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213648,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213649,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213650,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213651,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213652,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213653,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213654,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213655,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213656,125,144,228,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213657,125,144,228,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213658,125,144,228,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213659,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213700,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213701,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213702,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213703,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213704,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213705,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213706,124,143,226,10140,9790,-05,-08,190,035,+00,10,014,000
20190927_213707,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213709,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213710,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213711,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213712,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213713,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213714,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213715,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213716,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213717,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213718,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213719,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213720,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213721,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213722,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213723,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213724,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213725,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213726,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213727,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213728,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213729,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213730,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213731,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213732,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213733,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213734,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213735,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213736,124,143,226,10140,9800,-05,-08,190,035,+00,10,014,000
20190927_213737,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213738,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213739,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213740,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213741,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213742,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213743,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213744,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213745,124,143,226,10150,9800,-05,-08,190,035,+00,10,014,000
20190927_213746,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213747,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213748,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213749,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213750,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213751,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213752,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213753,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213754,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213755,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213756,124,143,226,10150,9800,-05,-08,190,035,+00,0,014,000
20190927_213757,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213758,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213759,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213800,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213801,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213802,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213803,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213804,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213804,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213805,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213806,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213807,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213808,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213809,124,143,226,10140,9800,-05,-08,190,035,+00,0,014,000
20190927_213810,124,143,226,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213811,124,143,226,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213812,124,143,226,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213813,124,143,226,10140,9790,-05,-08,190,035,+00,-10,014,000
20190927_213814,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213815,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213816,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213817,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213818,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213819,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213820,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213821,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213822,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213823,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213824,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213825,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213826,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213827,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213828,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213829,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213830,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213831,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213832,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213833,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213834,124,143,226,10140,9790,-05,-08,190,035,+00,0,015,000
20190927_213835,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213836,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213837,124,143,226,10140,9790,-05,-08,190,035,+00,0,014,000
20190927_213838,124,143,226,10140,9790,-05,-08,190,035,+00,-10,013,000
20190927_213839,124,143,226,10140,9790,-05,-08,190,035,-01,-10,013,000
20190927_213841,124,143,226,10140,9790,-05,-08,---,---,-01,-10,012,000
20190927_213842,124,143,226,10140,9790,-05,-08,---,---,-02,-20,010,000
20190927_213843,124,143,226,10130,9790,-05,-08,---,---,-02,-30,009,000
20190927_213844,124,143,226,10130,9780,-05,-08,---,---,-02,-70,007,000
20190927_213845,124,143,226,10130,9780,-05,-08,---,---,-01,-70,006,000
20190927_213846,124,143,226,10130,9780,-05,-08,---,---,-01,-40,004,000
20190927_213847,124,143,226,10130,9780,-05,-08,---,---,-01,-20,003,000
20190927_213848,124,143,226,10130,9790,-05,-08,---,---,-01,-20,001,000
20190927_213849,124,143,226,10140,9790,-05,-08,---,---,+00,30,000,000
20190927_213850,123,143,224,10140,9790,-05,-08,---,---,+00,70,359,000
20190927_213851,123,142,224,10140,9790,-05,-08,---,---,+00,80,358,000
20190927_213852,123,142,224,10140,9790,-05,-08,---,---,+00,100,358,000
20190927_213853,123,142,224,10140,9800,-05,-08,---,---,+00,80,357,000
20190927_213854,123,142,224,10140,9800,-05,-08,---,---,+00,70,357,000
20190927_213855,123,142,224,10140,9800,-05,-08,---,---,+00,70,357,000
20190927_213856,123,142,224,10150,9800,-05,-08,---,---,+00,70,356,000
20190927_213857,123,142,224,10150,9800,-05,-08,---,---,+00,50,356,000
20190927_213858,123,142,224,10150,9800,-05,-08,---,---,+00,50,356,000
20190927_213859,123,142,224,10150,9800,-05,-08,---,---,+00,50,356,000
20190927_213900,123,142,224,10150,9800,-05,-08,---,---,+00,50,356,000
20190927_213901,123,142,224,10150,9800,-05,-08,---,---,+00,50,356,000
20190927_213902,123,142,224,10150,9800,-05,-08,---,---,+00,40,356,000
20190927_213903,124,143,226,10150,9800,-05,-08,---,---,+00,40,356,000
20190927_213904,124,143,226,10150,9800,-05,-08,---,---,+00,30,356,000
20190927_213905,124,143,226,10150,9800,-05,-08,---,---,+00,20,356,000
20190927_213906,124,143,226,10150,9800,-05,-08,---,---,+00,30,356,000
20190927_213907,124,143,226,10150,9800,-05,-08,---,---,+00,20,356,000
20190927_213908,124,143,226,10150,9800,-05,-08,---,---,+00,20,356,000
20190927_213909,124,143,226,10150,9800,-05,-08,---,---,+00,20,356,000
20190927_213910,124,143,226,10150,9800,-05,-08,---,---,+00,20,356,000
20190927_213911,124,143,226,10150,9800,-05,-08,---,---,+00,10,356,000
20190927_213912,124,143,226,10150,9800,-05,-08,---,---,+00,0,356,000
20190927_213913,124,143,226,10150,9800,-05,-08,---,---,+00,0,356,000
20190927_213914,124,143,226,10150,9800,-05,-08,---,---,+00,0,356,000
20190927_213915,124,143,226,10150,9800,-05,-08,---,---,+00,0,356,000
20190927_213916,124,143,226,10150,9800,-05,-08,---,---,+00,0,356,000
20190927_213917,124,143,226,10150,9800,-05,-08,---,---,+00,0,356,000
20190927_213918,124,143,226,10150,9800,-05,-08,---,---,+00,0,356,000
20190927_213919,125,144,228,10150,9800,-05,-08,---,---,+00,0,356,000
20190927_213920,125,144,228,10150,9800,-05,-08,---,---,+00,-10,356,000
20190927_213921,125,144,228,10150,9800,-05,-08,---,---,+00,-10,356,000
20190927_213922,125,144,228,10150,9800,-05,-08,---,---,+00,-10,356,000
20190927_213923,125,144,228,10140,9800,-05,-08,---,---,+00,-10,356,000
20190927_213924,125,144,228,10140,9800,-05,-08,190,035,+00,-10,356,000
20190927_213925,125,144,228,10140,9800,-05,-08,190,035,+00,-20,356,000
20190927_213926,125,144,228,10140,9800,-05,-08,190,035,+00,-20,356,000
20190927_213927,125,144,228,10140,9800,-05,-08,190,035,+00,-20,356,000
20190927_213928,125,144,228,10140,9800,-05,-08,190,035,+00,-20,356,000
20190927_213929,125,144,228,10140,9800,-05,-08,190,035,+00,-20,356,000
20190927_213930,125,144,228,10140,9800,-05,-08,190,035,+00,-10,357,000
20190927_213931,125,144,228,10140,9800,-05,-08,190,035,+00,-10,357,000
20190927_213932,125,144,228,10140,9800,-05,-08,190,035,+00,-10,357,000
20190927_213933,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213934,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213935,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213936,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213937,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213938,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213939,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213940,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213941,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213942,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213943,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213944,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213945,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213946,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213947,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213948,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213948,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213950,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213951,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213952,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213953,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213953,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213954,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213955,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213956,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213957,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213958,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_213959,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214000,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214001,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214002,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214003,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214004,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214005,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214006,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214007,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214008,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214009,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214010,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214011,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214012,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214013,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214014,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214015,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214016,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214017,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214018,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214019,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214020,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214021,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214022,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214023,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214024,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214025,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214026,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214027,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214028,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214029,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214030,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214031,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214032,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214033,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214034,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214035,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214036,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214037,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214038,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214039,125,144,228,10140,9790,-05,-08,190,035,+00,10,357,000
20190927_214040,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214042,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214043,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214044,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214045,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214046,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214047,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214048,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214049,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214050,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214051,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214052,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214053,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214054,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214055,126,145,230,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214056,126,145,230,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214057,126,145,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214058,126,145,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214059,126,145,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214100,126,145,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214101,126,145,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214102,126,145,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214103,126,145,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214104,126,145,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214105,126,145,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214106,126,145,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214107,126,145,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214108,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214109,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214110,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214111,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214112,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214113,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214114,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214115,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214116,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214117,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214118,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214119,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214120,126,145,230,10140,9790,-05,-08,190,035,+00,-20,357,000
20190927_214121,126,145,230,10140,9790,-05,-08,190,035,+00,-20,357,000
20190927_214122,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214123,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214124,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214125,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214126,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214127,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214128,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214129,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214130,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214131,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214132,126,145,230,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214133,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214134,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214135,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214136,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214136,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214137,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214138,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214139,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214140,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214141,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214142,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214143,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214144,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214145,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214146,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214147,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214148,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214149,126,145,230,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214150,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214151,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214152,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214153,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214154,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214155,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214156,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214157,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214158,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214159,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214200,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214201,125,144,228,10130,9790,-05,-08,190,035,+00,-20,357,000
20190927_214202,125,144,228,10130,9790,-05,-08,190,035,+00,-20,357,000
20190927_214203,125,144,228,10130,9790,-05,-08,190,035,+00,-30,357,000
20190927_214204,125,144,228,10130,9790,-05,-08,190,035,+00,-30,357,000
20190927_214205,125,144,228,10130,9790,-05,-08,190,035,+00,-10,357,000
20190927_214206,125,144,228,10130,9790,-05,-08,190,035,+00,-10,357,000
20190927_214207,124,143,226,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214208,124,143,226,10140,9790,-05,-08,190,035,+00,10,357,000
20190927_214209,124,143,226,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214210,124,143,226,10140,9790,-05,-08,190,035,+00,10,357,000
20190927_214211,124,143,226,10140,9790,-05,-08,190,035,+00,10,357,000
20190927_214212,124,143,226,10140,9790,-05,-08,190,035,+00,10,357,000
20190927_214213,124,143,226,10140,9790,-05,-08,190,035,+00,10,357,000
20190927_214214,124,143,226,10140,9790,-05,-08,190,035,+00,10,357,000
20190927_214215,124,143,226,10140,9790,-05,-08,190,035,+00,10,357,000
20190927_214216,124,143,226,10140,9790,-05,-08,190,035,+00,10,357,000
20190927_214217,124,143,226,10140,9790,-05,-08,190,035,+00,10,357,000
20190927_214218,124,143,226,10140,9790,-05,-08,190,035,+00,10,357,000
20190927_214219,124,143,226,10140,9790,-05,-08,190,035,+00,20,357,000
20190927_214220,124,143,226,10140,9790,-05,-08,190,035,+00,20,357,000
20190927_214221,124,143,226,10140,9790,-05,-08,190,035,+00,20,357,000
20190927_214222,124,143,226,10140,9790,-05,-08,190,035,+00,20,357,000
20190927_214223,124,143,226,10140,9790,-05,-08,190,035,+00,30,357,000
20190927_214224,124,143,226,10140,9790,-05,-08,190,035,+00,30,357,000
20190927_214225,124,143,226,10140,9790,-05,-08,190,035,+00,20,357,000
20190927_214226,124,143,226,10140,9790,-05,-08,190,035,+00,20,357,000
20190927_214227,124,143,226,10140,9790,-05,-08,190,035,+00,20,357,000
20190927_214228,124,143,226,10140,9790,-05,-08,190,035,+00,10,357,000
20190927_214229,124,143,226,10140,9790,-05,-08,190,035,+00,10,357,000
20190927_214230,124,143,226,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214231,124,143,226,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214232,124,143,226,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214233,124,143,226,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214234,124,143,226,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214236,124,143,226,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214236,124,143,226,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214238,124,143,226,10140,9790,-05,-08,190,035,+00,10,357,000
20190927_214238,124,143,226,10140,9790,-05,-08,190,035,+00,10,357,000
20190927_214240,124,143,226,10140,9800,-05,-08,190,035,+00,20,357,000
20190927_214241,124,143,226,10140,9800,-05,-08,190,035,+00,40,357,000
20190927_214242,124,143,226,10140,9800,-05,-08,190,035,+00,30,357,000
20190927_214243,124,143,226,10140,9800,-05,-08,190,035,+00,20,357,000
20190927_214244,124,143,226,10140,9800,-05,-08,190,035,+00,20,357,000
20190927_214245,124,143,226,10140,9800,-05,-08,190,035,+00,20,357,000
20190927_214246,124,143,226,10140,9800,-05,-08,190,035,+00,20,357,000
20190927_214247,124,143,226,10140,9800,-05,-08,190,035,+00,20,357,000
20190927_214248,124,143,226,10140,9800,-05,-08,190,035,+00,20,357,000
20190927_214249,124,143,226,10150,9800,-05,-08,190,035,+00,20,357,000
20190927_214250,124,143,226,10150,9800,-05,-08,190,035,+00,20,357,000
20190927_214251,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214252,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214253,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214254,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214255,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214256,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214257,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214258,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214259,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214300,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214301,124,143,226,10150,9800,-05,-08,190,035,+00,0,357,000
20190927_214302,124,143,226,10150,9800,-05,-08,190,035,+00,0,357,000
20190927_214303,124,143,226,10150,9800,-05,-08,190,035,+00,0,357,000
20190927_214304,124,143,226,10150,9800,-05,-08,190,035,+00,0,357,000
20190927_214305,124,143,226,10150,9800,-05,-08,190,035,+00,0,357,000
20190927_214306,124,143,226,10150,9800,-05,-08,190,035,+00,0,357,000
20190927_214307,124,143,226,10150,9800,-05,-08,190,035,+00,0,357,000
20190927_214308,124,143,226,10150,9800,-05,-08,190,035,+00,0,357,000
20190927_214309,124,143,226,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214310,124,143,226,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214311,124,143,226,10140,9800,-05,-08,190,035,+00,-10,357,000
20190927_214312,125,144,228,10140,9800,-05,-08,190,035,+00,-20,357,000
20190927_214313,125,144,228,10140,9790,-05,-08,190,035,+00,-30,357,000
20190927_214314,125,144,228,10140,9790,-05,-08,190,035,+00,-20,357,000
20190927_214315,125,144,228,10140,9790,-05,-08,190,035,+00,-30,357,000
20190927_214316,125,144,228,10140,9790,-05,-08,190,035,+00,-30,357,000
20190927_214317,125,144,228,10140,9790,-05,-08,190,035,+00,-20,357,000
20190927_214318,125,144,228,10140,9790,-05,-08,190,035,+00,-20,357,000
20190927_214319,125,144,228,10140,9790,-05,-08,190,035,+00,-20,357,000
20190927_214320,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214321,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214322,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214323,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214324,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214325,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214326,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214327,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214328,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214329,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214330,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214331,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214332,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214333,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214334,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214335,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214336,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214337,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214337,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214339,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214340,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214341,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214341,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214342,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214343,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214344,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214345,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214346,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214347,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214348,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214349,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214350,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214351,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214352,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214353,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214354,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214355,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214356,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214357,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214358,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214359,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214400,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214401,126,144,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214402,126,145,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214403,126,145,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214404,126,145,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214405,126,145,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214406,126,145,230,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214407,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214408,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214409,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214410,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214411,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214412,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214413,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214414,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214415,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214416,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214417,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214418,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214419,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214420,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214421,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214422,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214423,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214424,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214425,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214426,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214427,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214428,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214429,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214430,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214431,125,144,228,10140,9790,-05,-08,190,035,+00,-10,357,000
20190927_214432,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214433,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214434,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214435,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214436,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214437,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214438,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214439,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214440,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214441,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214442,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214443,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214444,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214445,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214446,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214447,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214448,125,144,228,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214449,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214450,125,144,228,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214451,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214452,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214453,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214454,125,144,228,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214455,124,143,226,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214456,124,143,226,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214457,124,143,226,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214458,124,143,226,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214459,124,143,226,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214500,124,143,226,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214501,124,143,226,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214502,124,143,226,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214503,124,143,226,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214504,124,143,226,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214505,124,143,226,10140,9790,-05,-08,190,035,+00,0,357,000
20190927_214506,124,143,226,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214507,124,143,226,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214508,124,143,226,10140,9800,-05,-08,190,035,+00,0,357,000
20190927_214509,124,143,226,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214510,124,143,226,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214511,124,143,226,10140,9800,-05,-08,190,035,+00,20,357,000
20190927_214512,124,143,226,10140,9800,-05,-08,190,035,+00,20,357,000
20190927_214513,124,143,226,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214514,124,143,226,10140,9800,-05,-08,190,035,+00,10,357,000
20190927_214515,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214516,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214517,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214518,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214519,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214520,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214521,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214522,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214523,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214524,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214525,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214526,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214527,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214528,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214529,124,143,226,10150,9800,-05,-08,190,035,+00,10,357,000
20190927_214530,125,143,228,10150,9800,-05,-08,190,035,+00,0,357,000
20190927_214531,125,144,228,10150,9800,-05,-08,190,035,+00,0,357,000
20190927_214532,125,144,228,10150,9800,-05,-08,190,035,+00,0,357,000
20190927_214533,125,144,228,10150,9800,-05,-08,190,035,+00,0,357,000
20190927_214534,125,144,228,10150,9800,-05,-08,190,035,+00,0,357,000
20190927_214535,125,144,228,10150,9800,-05,-08,190,035,+00,0,357,000
20190927_214536,125,144,228,10150,9800,-05,-08,190,035,+00,0,357,000
20190927_214537,125,144,228,10150,9800,-05,-08,190,035,+00,0,357,000
20190927_214538,125,144,228,10150,9800,-05,-08,190,040,+00,0,357,000
20190927_214539,125,144,228,10150,9800,-05,-08,190,040,+00,0,357,000
20190927_214540,125,144,228,10140,9800,-05,-08,190,040,+00,0,357,000
20190927_214541,125,144,228,10140,9800,-05,-08,190,040,+00,0,357,000
20190927_214542,125,144,228,10140,9800,-05,-08,190,040,+00,-10,357,000
20190927_214543,125,144,228,10140,9800,-05,-08,190,040,+00,-10,357,000
20190927_214544,125,144,228,10140,9800,-05,-08,190,040,+00,-10,357,000
20190927_214545,125,144,228,10140,9800,-05,-08,190,040,+00,-10,357,000
20190927_214546,125,144,228,10140,9800,-05,-08,190,040,+00,-10,357,000
20190927_214547,125,144,228,10140,9800,-05,-08,190,040,+00,-10,357,000
20190927_214548,125,144,228,10140,9800,-05,-08,190,040,+00,-10,357,000
20190927_214549,125,144,228,10140,9800,-05,-08,190,040,+00,-10,357,000
20190927_214550,125,144,228,10140,9790,-05,-08,190,040,+00,-10,357,000
20190927_214551,125,144,228,10140,9790,-05,-08,190,040,+00,-10,357,000
20190927_214552,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_214553,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_214554,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_214555,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_214556,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_214557,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_214558,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_214559,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_214600,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214601,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214602,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214603,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214604,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214605,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214606,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214607,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214608,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214609,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214610,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214611,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214612,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214613,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214614,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214615,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214616,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214617,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214618,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214619,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214620,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214621,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214622,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214623,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214624,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214625,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214626,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214627,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214628,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214629,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214630,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214631,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214632,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214633,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214634,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214635,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214636,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214637,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214638,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214639,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214640,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214641,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214642,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214643,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214644,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214645,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214646,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214647,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214648,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214649,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214650,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214651,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214652,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214653,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214654,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214655,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214656,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214657,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214658,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214659,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214700,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214701,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214702,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214703,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214704,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214705,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214706,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214707,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214708,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214709,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214710,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214711,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214712,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214713,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214713,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_214714,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_214715,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_214716,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_214717,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_214718,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_214719,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_214720,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214721,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214722,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214723,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214724,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214725,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214726,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214727,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214728,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214729,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214730,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214731,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214732,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214733,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214734,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214735,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214736,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214737,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214738,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214739,125,144,228,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214740,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214741,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214742,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214743,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214744,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214745,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214746,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214747,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214748,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214749,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214750,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214751,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214752,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214753,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214754,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214755,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214756,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214757,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214758,125,144,228,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214759,124,143,226,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214800,124,143,226,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214801,124,143,226,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214802,124,143,226,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214803,124,143,226,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214804,124,143,226,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214806,124,143,226,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214807,124,143,226,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214808,124,143,226,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214809,124,143,226,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214810,124,143,226,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214811,124,143,226,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214812,124,143,226,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214813,124,143,226,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214814,124,143,226,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214815,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214816,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214817,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214818,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214819,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214820,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214821,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214822,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214823,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214824,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214825,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214826,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214827,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214828,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214829,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214830,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214831,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214832,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214833,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214834,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214835,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214836,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214837,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214838,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214839,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214840,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214841,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214842,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214843,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214844,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214845,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214846,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214847,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214848,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214849,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214850,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214851,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214852,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214853,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214854,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214855,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214856,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214857,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214858,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214859,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214859,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214900,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214901,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214902,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214903,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214904,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214905,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214906,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214907,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214908,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214909,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214910,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214911,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214912,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214913,123,142,224,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_214914,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214915,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214916,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214917,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214918,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214919,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214920,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214921,123,142,224,10140,9790,-05,-08,190,040,+00,0,356,000
20190927_214922,123,142,224,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214923,123,142,224,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214924,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214925,123,142,224,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214926,123,142,224,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214927,123,142,224,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214928,123,142,224,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214929,123,142,224,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214930,123,142,224,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214931,123,142,224,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214932,123,142,224,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214933,123,142,224,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214934,123,142,224,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214935,123,142,224,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214936,123,142,224,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214937,123,142,224,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214938,123,142,224,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_214939,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214940,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214941,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214942,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214943,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214944,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214945,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214946,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214947,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214948,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214949,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214950,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214951,123,142,224,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_214952,123,142,224,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_214953,123,142,224,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_214955,123,142,224,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_214956,123,142,224,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_214957,123,142,224,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_214958,123,142,224,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_214959,123,142,224,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215000,123,142,224,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215001,123,142,224,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215002,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215003,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215004,124,143,226,10150,9800,-05,-08,190,040,+00,10,356,000
20190927_215005,124,143,226,10150,9800,-05,-08,190,040,+00,10,356,000
20190927_215006,124,143,226,10150,9800,-05,-08,190,040,+00,10,356,000
20190927_215007,124,143,226,10150,9800,-05,-08,190,040,+00,10,356,000
20190927_215008,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215009,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215010,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215011,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215012,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215013,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215014,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215015,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215016,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215017,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215018,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215019,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215020,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215021,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215022,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215023,124,143,226,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215024,125,144,228,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215025,125,144,228,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215026,125,144,228,10150,9800,-05,-08,190,040,+00,0,356,000
20190927_215027,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_215028,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_215029,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_215030,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_215031,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_215032,125,144,228,10140,9800,-05,-08,190,040,+00,-10,356,000
20190927_215033,125,144,228,10140,9800,-05,-08,190,040,+00,-10,356,000
20190927_215034,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_215035,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_215036,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_215037,125,144,228,10140,9800,-05,-08,190,040,+00,-10,356,000
20190927_215038,125,144,228,10140,9800,-05,-08,190,040,+00,-10,356,000
20190927_215039,125,144,228,10140,9800,-05,-08,190,040,+00,-10,356,000
20190927_215040,125,144,228,10140,9800,-05,-08,190,040,+00,-10,356,000
20190927_215041,125,144,228,10140,9800,-05,-08,190,040,+00,-10,356,000
20190927_215042,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_215043,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_215044,125,144,228,10140,9800,-05,-08,190,040,+00,0,356,000
20190927_215044,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_215046,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_215047,125,144,228,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_215048,124,143,226,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_215049,124,143,226,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_215049,124,143,226,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_215050,124,143,226,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_215051,123,142,224,10140,9790,-05,-08,190,040,+00,-10,356,000
20190927_215052,123,142,224,10140,9790,-05,-08,190,040,+00,-10,357,000
20190927_215053,123,142,224,10140,9790,-05,-08,190,040,+00,-10,357,000
20190927_215054,122,141,223,10140,9790,-05,-08,190,040,+00,-10,357,000
20190927_215055,122,141,223,10140,9790,-05,-08,190,040,+00,-10,357,000
20190927_215056,121,140,221,10140,9790,-05,-08,190,040,+00,-10,357,000
20190927_215057,121,140,221,10140,9790,-05,-08,190,040,+00,-10,357,000
20190927_215058,121,140,221,10140,9790,-05,-08,190,040,+00,-10,357,000
20190927_215059,120,138,219,10140,9790,-05,-08,190,040,+00,-10,357,000
20190927_215100,120,138,219,10140,9790,-05,-08,190,040,+00,-10,357,000
20190927_215101,120,138,219,10140,9790,-05,-08,190,040,+00,-10,357,000
20190927_215102,119,138,217,10140,9790,-05,-08,190,040,+00,-10,357,000
20190927_215103,119,137,217,10140,9790,-05,-08,190,040,+00,-10,357,000
20190927_215104,119,137,217,10130,9790,-05,-08,190,040,+00,-20,357,000
20190927_215105,119,137,217,10130,9790,-05,-08,190,040,+00,-20,357,000
20190927_215106,119,137,217,10130,9790,-05,-08,190,040,+00,-20,357,000
20190927_215107,118,136,215,10130,9790,-05,-08,190,040,+00,-20,357,000
20190927_215108,118,136,215,10130,9790,-05,-08,190,040,+00,-10,357,000
20190927_215109,118,136,215,10130,9790,-05,-08,190,040,+00,-10,357,000
20190927_215110,117,136,213,10130,9790,-05,-08,190,040,+00,-10,357,000
20190927_215111,117,135,213,10130,9790,-05,-08,190,040,+00,-10,357,000
20190927_215112,117,135,213,10130,9790,-05,-08,190,040,+00,-10,357,000
20190927_215113,117,135,213,10140,9790,-05,-08,190,040,+00,0,357,000
20190927_215114,116,135,212,10140,9790,-05,-08,190,040,+00,0,357,000
20190927_215115,116,134,212,10140,9790,-05,-08,190,040,+00,0,357,000
20190927_215116,116,134,212,10140,9790,-05,-08,190,040,+00,10,357,000
20190927_215117,116,134,212,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215118,116,134,212,10140,9790,-05,-08,190,040,+00,20,356,000
20190927_215119,116,134,212,10140,9790,-05,-08,190,040,+00,20,356,000
20190927_215120,115,134,210,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215121,115,133,210,10140,9790,-05,-08,190,040,+00,20,356,000
20190927_215122,115,133,210,10140,9790,-05,-08,190,040,+00,20,356,000
20190927_215123,115,133,210,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215124,115,133,210,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215125,115,133,210,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215126,115,133,210,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215127,115,133,210,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215128,115,133,210,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215129,114,131,208,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215130,114,131,208,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215131,114,131,208,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215132,114,131,208,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215133,114,131,208,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215134,114,131,208,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215135,114,131,208,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215136,114,131,208,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215137,114,131,208,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215138,113,130,206,10140,9790,-05,-08,190,040,+00,10,356,000
20190927_215139,113,130,206,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_215140,113,130,206,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_215141,113,130,206,10140,9800,-05,-08,190,040,+00,10,356,000
20190927_215142,113,130,206,10140,9800,-05,-08,190,040,+00,10,355,000
20190927_215144,113,130,206,10140,9800,-05,-08,190,040,+00,10,355,000
20190927_215145,113,130,206,10140,9800,-05,-08,190,040,+00,10,355,000
20190927_215146,113,130,206,10140,9800,-05,-08,190,040,+00,10,355,000
20190927_215147,113,130,206,10140,9800,-05,-08,190,040,+00,10,355,000
20190927_215148,113,130,206,10140,9800,-05,-08,190,040,+00,10,355,000
20190927_215149,112,129,204,10140,9800,-05,-08,190,040,+00,0,355,000
20190927_215150,112,129,204,10140,9800,-05,-08,190,040,+00,0,355,000
20190927_215151,112,129,204,10140,9800,-05,-08,190,040,+00,0,355,000
20190927_215152,112,129,204,10140,9800,-05,-08,190,040,+00,0,355,000
20190927_215153,112,129,204,10140,9800,-05,-08,190,040,+00,0,355,000
20190927_215154,112,129,204,10140,9800,-05,-08,190,040,+00,0,355,000
20190927_215155,112,129,204,10140,9800,-05,-08,190,040,+00,0,355,000
20190927_215156,112,129,204,10140,9800,-05,-08,190,040,+00,0,355,000
20190927_215157,112,129,204,10140,9800,-05,-08,190,040,+00,0,355,000
20190927_215158,112,129,204,10140,9800,-05,-08,190,040,+00,0,355,000
20190927_215159,112,129,204,10140,9800,-05,-08,190,040,+00,0,355,000
20190927_215200,112,129,204,10140,9800,-05,-08,190,040,+00,0,355,000
20190927_215201,111,129,202,10140,9800,-05,-08,200,040,+00,0,355,000
20190927_215202,111,128,202,10140,9800,-05,-08,200,040,+00,0,355,000
20190927_215203,111,128,202,10140,9800,-05,-08,200,040,+00,0,355,000
20190927_215204,111,128,202,10140,9800,-05,-08,200,040,+00,0,355,000
20190927_215205,111,128,202,10140,9800,-05,-08,200,040,+00,0,355,000
20190927_215206,111,128,202,10140,9800,-05,-08,200,040,+00,0,355,000
20190927_215207,111,128,202,10140,9800,-05,-08,200,040,+00,0,355,000
20190927_215208,111,128,202,10140,9800,-05,-08,200,040,+00,0,355,000
20190927_215209,111,128,202,10140,9800,-05,-08,200,040,+00,0,355,000
20190927_215210,111,128,202,10140,9800,-05,-08,200,040,+00,0,355,000
20190927_215211,111,128,202,10140,9800,-05,-08,200,040,+00,0,355,000
20190927_215212,111,128,202,10140,9800,-05,-08,200,040,+00,0,355,000
20190927_215213,111,128,202,10140,9800,-05,-08,200,040,+00,0,355,000
20190927_215214,111,128,202,10140,9800,-05,-08,200,040,+00,0,355,000
20190927_215215,111,128,203,10150,9800,-05,-08,200,040,+00,10,355,000
20190927_215216,111,128,203,10150,9800,-05,-08,200,040,+00,10,355,000
20190927_215217,111,128,203,10150,9800,-05,-08,200,040,+00,10,355,000
20190927_215218,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215219,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215220,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215221,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215222,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215223,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215224,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215225,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215226,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215227,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215228,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215229,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215230,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215231,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215232,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215233,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215234,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215235,111,128,203,10150,9800,-05,-08,200,040,+00,10,354,000
20190927_215236,111,128,203,10150,9800,-05,-08,200,040,+00,0,354,000
20190927_215237,111,128,203,10150,9800,-05,-08,200,040,+00,0,354,000
20190927_215238,111,128,203,10150,9800,-05,-08,200,040,+00,0,354,000
20190927_215238,111,128,203,10150,9800,-05,-08,200,040,+00,0,354,000
20190927_215239,111,128,203,10150,9800,-05,-08,200,040,+00,0,354,000
20190927_215240,111,128,203,10150,9800,-05,-08,200,040,+00,0,354,000
20190927_215241,111,128,203,10150,9800,-05,-08,200,040,+00,-10,354,000
20190927_215242,111,128,203,10150,9800,-05,-08,200,040,+00,-10,354,000
20190927_215243,111,128,203,10150,9800,-05,-08,200,040,+00,-20,354,000
20190927_215244,111,128,203,10150,9800,-05,-08,200,040,+00,-20,354,000
20190927_215245,111,128,203,10150,9800,-05,-08,200,040,+00,-10,354,000
20190927_215246,112,129,204,10150,9800,-05,-08,200,040,+00,-10,354,000
20190927_215247,112,129,204,10150,9800,-05,-08,200,040,+00,-10,354,000
20190927_215248,112,129,204,10150,9800,-05,-08,200,040,+00,-10,354,000
20190927_215249,112,129,204,10150,9800,-05,-08,200,040,+00,-10,354,000
20190927_215250,112,129,204,10140,9800,-05,-08,200,040,+00,-10,354,000
20190927_215251,112,129,204,10140,9800,-05,-08,200,040,+00,-10,354,000
20190927_215252,112,129,204,10140,9800,-05,-08,200,040,+00,-20,354,000
20190927_215253,112,129,204,10140,9800,-05,-08,200,040,+00,-20,354,000
20190927_215254,112,129,204,10140,9800,-05,-08,200,040,+00,-20,354,000
20190927_215255,112,129,204,10140,9800,-05,-08,200,040,+00,-20,354,000
20190927_215256,112,129,204,10140,9800,-05,-08,200,040,+00,-20,354,000
20190927_215257,112,129,204,10140,9800,-05,-08,200,040,+00,-10,354,000
20190927_215258,112,129,204,10140,9800,-05,-08,200,040,+00,-10,354,000
20190927_215259,112,129,204,10140,9800,-05,-08,200,040,+00,-10,354,000
20190927_215300,112,129,204,10140,9800,-05,-08,200,040,+00,-10,354,000
20190927_215301,112,129,204,10140,9800,-05,-08,200,040,+00,-10,354,000
20190927_215302,112,129,204,10140,9800,-05,-08,200,040,+00,-10,354,000
20190927_215303,112,129,204,10140,9790,-05,-08,200,040,+00,-10,354,000
20190927_215304,112,129,204,10140,9790,-05,-08,200,040,+00,-10,354,000
20190927_215305,112,129,204,10140,9790,-05,-08,200,040,+00,-10,354,000
20190927_215306,112,129,204,10140,9790,-05,-08,200,040,+00,-10,354,000
20190927_215307,112,129,204,10140,9790,-05,-08,200,040,+00,-10,354,000
20190927_215308,112,129,204,10140,9790,-05,-08,200,040,+00,-10,354,000
20190927_215309,112,129,204,10140,9790,-05,-08,200,040,+00,-10,354,000
20190927_215310,112,129,204,10140,9790,-05,-08,200,040,+00,-10,354,000
20190927_215311,112,129,204,10140,9790,-05,-08,200,040,+00,-10,354,000
20190927_215312,112,129,204,10140,9790,-05,-08,200,040,+00,-10,354,000
20190927_215313,112,129,204,10140,9790,-05,-08,200,040,+00,-10,354,000
20190927_215314,112,129,204,10140,9790,-05,-08,200,040,+00,-10,354,000
20190927_215315,112,129,204,10140,9790,-05,-08,200,040,+00,-10,354,000
20190927_215316,112,129,204,10140,9790,-05,-08,200,040,+00,-10,354,000
20190927_215317,112,129,204,10140,9790,-05,-08,200,040,+00,-10,354,000
20190927_215318,112,129,204,10140,9790,-05,-08,200,040,+00,-10,354,000
20190927_215319,112,129,204,10140,9790,-05,-08,200,040,+00,-10,353,000
20190927_215320,112,129,204,10140,9790,-05,-08,200,040,+00,-10,353,000
20190927_215321,112,129,204,10140,9790,-05,-08,200,040,+00,-10,352,000
20190927_215322,112,129,204,10140,9790,-05,-08,200,040,-01,-10,352,000
20190927_215323,112,129,204,10140,9790,-05,-08,200,040,+00,-10,351,000
20190927_215324,112,129,204,10140,9790,-05,-08,200,040,+00,-10,351,000
20190927_215325,112,129,204,10140,9790,-05,-08,200,040,+00,0,351,000
20190927_215326,112,129,204,10140,9790,-05,-08,200,040,+00,0,350,000
20190927_215327,112,129,204,10140,9790,-05,-08,200,040,+00,0,350,000
20190927_215328,112,129,204,10140,9790,-05,-08,200,040,+00,0,349,000
20190927_215329,112,129,204,10140,9790,-05,-08,200,040,+00,0,349,000
20190927_215330,112,129,204,10140,9790,-05,-08,200,040,+00,0,349,000
20190927_215332,111,129,202,10140,9790,-05,-08,200,040,+00,0,349,000
20190927_215333,111,128,202,10140,9790,-05,-08,200,040,+00,0,349,000
20190927_215334,111,128,202,10140,9790,-05,-08,200,040,+00,0,348,000
20190927_215335,111,128,202,10140,9790,-05,-08,200,040,+00,0,348,000
20190927_215336,111,128,202,10140,9790,-05,-08,200,040,+00,0,348,000
20190927_215337,111,128,202,10140,9790,-05,-08,200,040,+00,0,347,000
20190927_215338,111,128,202,10140,9790,-05,-08,200,040,+00,0,347,000
20190927_215339,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215340,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215341,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215342,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215343,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215344,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215345,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215346,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215347,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215348,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215349,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215350,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215351,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215352,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215353,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215354,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215355,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215356,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215357,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215358,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215359,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215400,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215401,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215402,111,128,202,10140,9790,-05,-08,200,040,+00,0,346,000
20190927_215403,111,128,202,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215404,111,128,202,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215405,111,128,202,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215406,111,128,202,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215407,111,128,202,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215408,111,128,202,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215409,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215410,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215411,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215412,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215413,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215414,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215415,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215416,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215417,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215418,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215419,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215420,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215421,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215422,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215423,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215424,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215425,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215426,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215426,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215427,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215428,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215429,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215430,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215431,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215432,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215433,111,128,202,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215434,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215435,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215436,112,129,204,10150,9800,-05,-08,200,040,+00,0,345,000
20190927_215437,112,129,204,10150,9800,-05,-08,200,040,+00,0,345,000
20190927_215438,112,129,204,10150,9800,-05,-08,200,040,+00,0,345,000
20190927_215439,112,129,204,10150,9800,-05,-08,200,040,+00,0,345,000
20190927_215440,112,129,204,10150,9800,-05,-08,200,040,+00,0,345,000
20190927_215441,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215442,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215443,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215444,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215445,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215446,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215447,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215448,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215449,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215450,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215451,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215452,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215453,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215454,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215455,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215456,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215457,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215458,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215459,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215500,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215501,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215502,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215503,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215504,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215505,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215506,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215507,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215508,112,129,204,10140,9800,-05,-08,200,040,+00,0,345,000
20190927_215509,112,129,204,10140,9790,-05,-08,200,040,+00,-10,345,000
20190927_215510,112,129,204,10140,9790,-05,-08,200,040,+00,-10,345,000
20190927_215511,112,129,204,10140,9790,-05,-08,200,040,+00,-10,345,000
20190927_215512,112,129,204,10140,9790,-05,-08,200,040,+00,-10,345,000
20190927_215513,112,129,204,10140,9790,-05,-08,200,040,+00,-10,345,000
20190927_215514,112,129,204,10140,9790,-05,-08,200,040,+00,-10,345,000
20190927_215515,112,129,204,10140,9790,-05,-08,200,040,+00,-10,345,000
20190927_215516,112,129,204,10140,9790,-05,-08,200,040,+00,-10,345,000
20190927_215517,112,129,204,10140,9790,-05,-08,200,040,+00,-10,345,000
20190927_215518,112,129,204,10140,9790,-05,-08,200,040,+00,-10,345,000
20190927_215519,112,129,204,10140,9790,-05,-08,200,040,+00,-10,345,000
20190927_215520,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215522,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215523,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215524,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215525,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215526,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215527,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215528,112,129,204,10140,9790,-05,-08,200,040,+00,-10,345,000
20190927_215529,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215530,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215531,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215532,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215533,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215534,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215535,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215536,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215537,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215538,112,129,204,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215539,111,128,202,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215540,111,128,202,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215541,111,128,202,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215542,111,128,202,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215543,111,128,202,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215544,111,128,202,10140,9790,-05,-08,200,040,+00,0,345,000
20190927_215545,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215546,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215547,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215548,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215549,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215550,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215551,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215552,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215553,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215554,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215555,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215556,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215557,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215558,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215559,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215600,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215601,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215602,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215603,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215604,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215605,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215606,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215607,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215608,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215609,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215610,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215611,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215612,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215613,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215614,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215615,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215616,111,127,202,10140,9670,-06,-09,200,040,+00,0,344,000
20190927_215616,111,127,202,10140,9670,-06,-09,200,040,+00,0,344,000
20190927_215617,110,127,201,10140,9670,-06,-09,200,040,+00,0,344,000
20190927_215618,110,127,201,10140,9670,-06,-09,200,040,+00,0,344,000
20190927_215619,110,127,201,10140,9670,-06,-09,200,040,+00,0,344,000
20190927_215620,110,127,201,10140,9670,-06,-09,200,040,+00,10,344,000
20190927_215621,110,127,201,10140,9670,-06,-09,200,040,+00,10,343,000
20190927_215622,110,127,201,10140,9670,-06,-09,200,040,+00,10,343,000
20190927_215623,110,127,201,10140,9670,-06,-09,200,040,+00,10,343,000
20190927_215624,110,127,201,10140,9670,-06,-09,200,040,+00,10,343,000
20190927_215625,110,127,201,10140,9670,-06,-09,200,040,+00,10,343,000
20190927_215626,110,127,201,10140,9670,-06,-09,200,040,+00,10,343,000
20190927_215627,110,127,201,10140,9670,-06,-09,200,040,+00,10,343,000
20190927_215628,110,127,201,10140,9670,-06,-09,200,040,+00,10,343,000
20190927_215629,110,127,201,10140,9670,-06,-09,200,040,+00,10,343,000
20190927_215630,110,127,201,10140,9670,-06,-09,200,040,+00,10,343,000
20190927_215631,110,127,201,10140,9670,-06,-09,200,040,+00,10,343,000
20190927_215632,110,127,201,10140,9670,-06,-09,200,040,+00,0,343,000
20190927_215633,110,127,201,10140,9670,-06,-09,200,040,+00,0,343,000
20190927_215634,110,127,201,10140,9670,-06,-09,200,040,+00,0,342,000
20190927_215635,110,127,201,10140,9670,-06,-09,200,040,+00,0,342,000
20190927_215636,110,127,201,10140,9670,-06,-09,200,040,+00,0,342,000
20190927_215637,110,127,201,10140,9670,-06,-09,200,040,+00,0,342,000
20190927_215638,110,127,201,10140,9670,-06,-09,200,040,+00,0,342,000
20190927_215639,110,127,201,10140,9670,-06,-09,200,040,+00,0,342,000
20190927_215640,110,127,201,10140,9670,-06,-09,200,040,+00,0,342,000
20190927_215641,110,127,201,10140,9670,-06,-09,200,040,+00,0,342,000
20190927_215642,110,127,201,10140,9670,-06,-09,200,040,+00,0,342,000
20190927_215643,110,127,201,10140,9670,-06,-09,200,040,+00,0,342,000
20190927_215644,110,127,201,10140,9670,-06,-09,200,040,+00,0,342,000
20190927_215645,110,127,201,10140,9670,-06,-09,200,040,+00,0,342,000
20190927_215646,110,127,201,10140,9680,-06,-09,200,040,+00,0,342,000
20190927_215647,110,127,201,10140,9680,-06,-09,200,040,+00,0,342,000
20190927_215648,110,127,201,10140,9680,-06,-09,200,040,+00,0,342,000
20190927_215649,110,127,201,10140,9680,-06,-09,200,040,+00,0,342,000
20190927_215650,110,127,201,10140,9680,-06,-09,200,040,+00,0,342,000
20190927_215651,110,127,201,10140,9680,-06,-09,200,040,+00,0,342,000
20190927_215652,110,127,201,10140,9680,-06,-09,200,040,+00,0,342,000
20190927_215653,110,127,201,10140,9680,-06,-09,200,040,+00,0,342,000
20190927_215654,110,127,201,10140,9680,-06,-09,200,040,+00,0,342,000
20190927_215655,110,127,201,10140,9680,-06,-09,200,040,+00,0,342,000
20190927_215656,110,127,201,10140,9680,-06,-09,200,040,+00,0,342,000
20190927_215657,110,127,201,10140,9680,-06,-09,200,040,+00,10,342,000
20190927_215658,110,127,201,10140,9680,-06,-09,200,040,+00,10,342,000
20190927_215659,110,127,201,10140,9680,-06,-09,200,040,+00,10,342,000
20190927_215700,110,127,201,10140,9680,-06,-09,200,040,+00,10,343,000
20190927_215701,111,127,202,10140,9680,-06,-09,200,040,+00,0,343,000
20190927_215702,111,127,202,10140,9680,-06,-09,200,040,+00,0,343,000
20190927_215703,111,127,202,10140,9680,-06,-09,200,040,+00,0,343,000
20190927_215704,111,127,202,10140,9680,-06,-09,200,040,+00,0,343,000
20190927_215705,111,127,202,10140,9680,-06,-09,200,040,+00,0,343,000
20190927_215706,111,128,203,10150,9680,-06,-09,200,040,+00,10,343,000
20190927_215707,111,128,203,10150,9680,-06,-09,200,040,+00,10,343,000
20190927_215708,111,128,203,10150,9680,-06,-09,200,040,+00,0,343,000
20190927_215709,111,128,203,10150,9680,-06,-09,200,040,+00,0,343,000
20190927_215710,111,128,203,10150,9680,-06,-09,200,040,+00,0,343,000
20190927_215711,111,128,203,10150,9680,-06,-09,200,040,+00,0,343,000
20190927_215713,111,128,203,10150,9680,-06,-09,200,040,+00,0,343,000
20190927_215714,111,128,203,10150,9680,-06,-09,200,040,+00,0,343,000
20190927_215715,111,128,203,10150,9680,-06,-09,200,040,+00,0,344,000
20190927_215716,111,128,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215717,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215718,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215719,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215720,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215721,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215722,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215723,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215724,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215725,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215726,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215727,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215728,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215729,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215730,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215731,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215732,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215733,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215734,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215735,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215736,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215737,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215738,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215739,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215740,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215741,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215742,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215743,111,127,202,10140,9680,-06,-09,200,040,+00,0,344,000
20190927_215744,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215745,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215746,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215747,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215748,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215749,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215750,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215751,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215752,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215753,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215754,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215755,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215756,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215757,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215758,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215759,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215800,111,127,202,10140,9680,-06,-09,200,040,+00,0,345,000
20190927_215801,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215802,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215803,111,129,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215804,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215805,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215805,112,127,204,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215807,111,129,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215808,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215808,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215809,112,129,204,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215810,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215811,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215812,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215813,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215814,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215815,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215816,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215817,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215818,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215819,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215820,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215821,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215822,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215823,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215824,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215825,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215826,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215827,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215828,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215829,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215830,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215831,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215832,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215833,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215834,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215835,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215836,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215837,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215838,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215839,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215840,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215841,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215842,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215843,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215844,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215845,111,127,202,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215846,110,127,201,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215847,110,127,201,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215848,110,127,201,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215849,110,127,201,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215850,110,127,201,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215851,110,127,201,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215852,110,127,201,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215853,110,127,201,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215855,110,127,201,10140,9670,-06,-09,200,040,+00,0,345,000
20190927_215855,110,127,201,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_215856,110,127,201,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_215858,110,127,201,10140,9680,-06,-09,200,035,+00,10,345,000
20190927_215859,110,127,201,10140,9680,-06,-09,200,035,+00,10,345,000
20190927_215900,110,127,201,10140,9680,-06,-09,200,035,+00,10,345,000
20190927_215901,110,127,201,10140,9680,-06,-09,200,035,+00,10,345,000
20190927_215902,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215903,110,127,201,10140,9680,-06,-09,200,035,+00,10,345,000
20190927_215904,110,127,201,10140,9680,-06,-09,200,035,+00,10,345,000
20190927_215905,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215906,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215907,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215908,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215909,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215910,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215911,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215912,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215913,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215914,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215915,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215916,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215917,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215918,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215919,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215920,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215921,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215922,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215923,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215924,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215925,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215926,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215927,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215928,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215929,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215930,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215931,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215932,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215933,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215934,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215935,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215936,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215937,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215938,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215939,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215940,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215941,110,127,201,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_215942,110,127,201,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_215943,110,127,201,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_215944,111,127,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_215945,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_215946,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_215946,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_215948,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_215949,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_215950,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_215951,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_215951,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_215952,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_215953,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_215954,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_215955,111,128,203,10150,9680,-06,-09,200,035,+00,10,345,000
20190927_215956,111,128,203,10150,9680,-06,-09,200,035,+00,10,345,000
20190927_215957,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_215958,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_215959,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220000,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220001,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220002,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220003,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220004,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220005,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220006,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220007,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220008,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220009,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220010,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220011,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220012,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220013,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220014,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220015,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220016,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220017,111,128,203,10150,9680,-06,-09,200,035,+00,0,345,000
20190927_220018,112,129,204,10140,9680,-06,-09,200,035,+00,-10,345,000
20190927_220019,112,129,204,10140,9680,-06,-09,200,035,+00,-10,345,000
20190927_220020,112,129,204,10140,9680,-06,-09,200,035,+00,-10,345,000
20190927_220021,112,129,204,10140,9680,-06,-09,200,035,+00,-10,345,000
20190927_220022,112,129,204,10140,9680,-06,-09,200,035,+00,-10,346,000
20190927_220023,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220024,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220025,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220026,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220027,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220028,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220029,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220030,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220031,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220032,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220033,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220034,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220035,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220036,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220037,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220038,113,129,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220039,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220040,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220041,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220042,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220043,113,130,206,10150,9680,-06,-09,200,035,+00,0,346,000
20190927_220044,113,130,206,10150,9680,-06,-09,200,035,+00,0,346,000
20190927_220045,113,130,206,10150,9680,-06,-09,200,035,+00,0,346,000
20190927_220046,113,130,206,10150,9680,-06,-09,200,035,+00,0,346,000
20190927_220048,113,130,206,10150,9680,-06,-09,200,035,+00,0,346,000
20190927_220049,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220050,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220051,113,130,206,10140,9680,-06,-09,200,035,+00,-10,346,000
20190927_220052,113,130,206,10140,9680,-06,-09,200,035,+00,-10,346,000
20190927_220053,113,130,206,10140,9680,-06,-09,200,035,+00,-20,346,000
20190927_220054,113,130,206,10140,9680,-06,-09,200,035,+00,-20,346,000
20190927_220055,113,130,206,10140,9680,-06,-09,200,035,+00,-20,346,000
20190927_220056,113,130,206,10140,9680,-06,-09,200,035,+00,-10,346,000
20190927_220057,113,130,206,10140,9670,-06,-09,200,035,+00,-20,346,000
20190927_220058,113,130,206,10140,9670,-06,-09,200,035,+00,-20,346,000
20190927_220059,113,130,206,10140,9670,-06,-09,200,035,+00,-10,346,000
20190927_220100,113,130,206,10140,9670,-06,-09,200,035,+00,-10,346,000
20190927_220101,113,130,206,10140,9680,-06,-09,200,035,+00,-10,346,000
20190927_220102,113,130,206,10140,9680,-06,-09,200,035,+00,-10,346,000
20190927_220103,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220104,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220105,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220106,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220107,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220108,113,130,206,10140,9680,-06,-09,200,035,+00,-10,346,000
20190927_220109,113,130,206,10140,9680,-06,-09,200,035,+00,-10,346,000
20190927_220110,113,130,206,10140,9680,-06,-09,200,035,+00,-10,346,000
20190927_220111,113,130,206,10140,9680,-06,-09,200,035,+00,-10,346,000
20190927_220112,113,130,206,10140,9680,-06,-09,200,035,+00,-10,346,000
20190927_220113,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220114,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220115,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220116,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220117,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220118,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220119,113,130,206,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220120,113,130,206,10140,9670,-06,-09,200,035,+00,-10,346,000
20190927_220121,113,130,206,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220122,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220123,113,130,206,10140,9670,-06,-09,200,040,+00,-10,346,000
20190927_220124,113,130,206,10140,9670,-06,-09,200,040,+00,-10,346,000
20190927_220125,113,130,206,10140,9670,-06,-09,200,040,+00,-10,346,000
20190927_220126,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220127,113,130,206,10140,9670,-06,-09,200,040,+00,-10,346,000
20190927_220128,113,130,206,10140,9670,-06,-09,200,040,+00,-10,346,000
20190927_220129,113,130,206,10140,9670,-06,-09,200,040,+00,-10,346,000
20190927_220130,113,130,206,10140,9670,-06,-09,200,040,+00,-10,346,000
20190927_220131,113,130,206,10140,9670,-06,-09,200,040,+00,-10,346,000
20190927_220132,113,130,206,10140,9670,-06,-09,200,040,+00,-10,346,000
20190927_220133,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220134,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220135,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220136,112,129,204,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220137,112,129,204,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220138,112,129,204,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220139,112,129,204,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220140,112,129,204,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220141,112,129,204,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220142,112,129,204,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220143,112,129,204,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220144,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220145,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220146,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220147,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220148,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220148,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220150,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220151,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220152,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220152,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220153,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220154,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220155,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220156,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220157,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220158,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220159,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220200,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220201,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220202,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220203,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220204,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220205,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220206,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220207,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220208,113,130,206,10140,9670,-06,-09,200,040,+00,0,346,000
20190927_220209,113,130,206,10140,9680,-06,-09,200,040,+00,0,346,000
20190927_220210,113,130,206,10140,9680,-06,-09,200,040,+00,0,346,000
20190927_220211,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220212,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220213,113,130,206,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220214,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220215,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220216,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220217,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220218,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220219,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220220,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220221,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220222,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220223,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220224,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220225,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220226,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220227,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220228,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220229,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220230,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220231,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220232,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220233,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220234,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220235,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220236,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220237,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220238,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220239,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220240,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220241,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220242,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220243,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220244,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220245,112,129,204,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220246,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220247,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220248,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220249,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220250,112,129,204,10140,9680,-06,-09,200,035,+00,10,346,000
20190927_220251,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220252,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220253,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220254,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220255,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220256,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220257,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220258,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220259,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220300,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220301,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220302,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220303,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220304,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220305,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220306,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220307,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220308,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220309,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220310,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220311,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220312,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220313,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220314,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220315,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220316,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220317,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220318,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220319,112,129,204,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220320,112,129,204,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220321,112,129,204,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220322,112,129,204,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220323,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220324,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220325,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220326,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220327,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220328,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220329,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220330,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220331,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220332,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220333,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220334,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220335,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220336,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220337,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220338,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220339,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220340,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220341,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220342,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220343,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220344,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220345,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220346,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220347,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220348,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220349,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220350,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220351,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220352,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220353,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220354,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220355,113,130,206,10140,9670,-06,-09,200,035,+00,-10,345,000
20190927_220356,113,130,206,10140,9670,-06,-09,200,035,+00,-10,345,000
20190927_220357,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220358,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220359,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220400,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220401,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220402,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220403,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220404,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220405,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220406,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220407,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220408,113,130,206,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220409,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220410,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220411,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220412,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220413,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220414,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220415,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220416,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220417,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220418,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220419,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220420,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220421,113,130,206,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220422,112,130,204,10140,9680,-06,-09,200,035,+00,0,345,000
20190927_220423,112,129,204,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220424,112,129,204,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220425,112,129,204,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220426,112,129,204,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220427,112,129,204,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220428,112,129,204,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220429,112,129,204,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220430,112,129,204,10140,9670,-06,-09,200,035,+00,-10,345,000
20190927_220431,112,129,204,10140,9670,-06,-09,200,035,+00,-10,345,000
20190927_220432,112,129,204,10140,9670,-06,-09,200,035,+00,-10,345,000
20190927_220433,112,129,204,10140,9670,-06,-09,200,035,+00,-10,345,000
20190927_220434,112,129,204,10140,9670,-06,-09,200,035,+00,-10,345,000
20190927_220435,112,129,204,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220436,112,129,204,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220437,112,129,204,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220438,112,129,204,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220439,112,129,204,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220440,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220441,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220442,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220443,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220444,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220445,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220446,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220447,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220448,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220449,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220450,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220451,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220452,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220453,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220454,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220455,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220456,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220457,111,127,202,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220458,110,127,201,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220459,110,127,201,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220500,110,127,201,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220501,110,127,201,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220502,110,127,201,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220503,110,127,201,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220504,110,127,201,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220505,110,127,201,10140,9670,-06,-09,200,035,+00,0,345,000
20190927_220506,110,127,201,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220507,110,127,201,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220508,110,127,201,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220509,110,127,201,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220510,110,127,201,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220511,110,127,201,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220512,110,127,201,10140,9670,-06,-09,200,035,+00,0,346,000
20190927_220513,110,127,201,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220514,110,127,201,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220515,110,127,201,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220516,110,127,201,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220517,110,127,201,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220518,110,127,201,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220519,110,127,201,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220520,110,127,201,10140,9680,-06,-09,200,035,+00,10,346,000
20190927_220521,110,127,201,10140,9680,-06,-09,200,035,+00,0,346,000
20190927_220522,110,127,201,10140,9680,-06,-09,200,035,+00,10,346,000
20190927_220523,110,127,201,10140,9680,-06,-09,200,035,+00,10,346,000
20190927_220524,110,127,201,10150,9680,-06,-09,200,035,+00,20,346,000
20190927_220525,110,127,201,10150,9680,-06,-09,200,035,+00,20,346,000
20190927_220526,110,127,201,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220527,110,126,201,10150,9800,-06,-09,200,035,+00,10,346,000
20190927_220527,110,127,201,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220528,110,127,201,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220529,110,127,201,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220530,110,127,201,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220531,110,127,201,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220532,110,127,201,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220533,110,127,201,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220534,110,127,201,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220535,110,127,201,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220536,110,127,201,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220537,110,127,201,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220538,110,127,201,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220539,110,127,201,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220540,110,127,201,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220541,110,127,201,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220542,111,127,203,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220543,111,128,203,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220544,111,128,203,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220545,111,128,203,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220546,111,128,203,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220547,111,128,203,10150,9680,-06,-09,200,035,+00,10,346,000
20190927_220548,111,128,203,10150,9680,-06,-09,200,035,+00,0,346,000
20190927_220549,111,128,203,10150,9680,-06,-09,200,035,+00,0,346,000
20190927_220550,111,128,203,10150,9680,-06,-09,200,035,+00,0,346,000
20190927_220551,111,128,203,10150,9680,-06,-09,200,035,+00,0,346,000
20190927_220552,111,128,203,10150,9680,-06,-09,200,035,+00,0,346,000
20190927_220553,111,128,203,10150,9680,-06,-09,200,035,+00,0,346,000
20190927_220554,111,128,203,10150,9680,-06,-09,200,035,+00,0,346,000
20190927_220555,111,128,203,10150,9680,-06,-09,200,035,+00,0,346,000
20190927_220556,111,128,203,10150,9680,-06,-09,200,035,+00,0,346,000
20190927_220557,111,128,202,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220558,111,127,202,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220559,111,127,202,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220600,111,127,202,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220601,111,127,202,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220602,111,127,202,10140,9680,-06,-09,200,035,+00,-20,347,000
20190927_220603,111,127,202,10140,9680,-06,-09,200,035,+00,-20,347,000
20190927_220604,111,127,202,10140,9680,-06,-09,200,035,+00,-20,347,000
20190927_220605,111,127,202,10140,9680,-06,-09,200,035,+00,-20,347,000
20190927_220606,111,127,202,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220607,111,127,202,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220608,111,127,202,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220609,111,127,202,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220610,111,127,202,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220611,111,127,202,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220612,111,127,202,10140,9680,-06,-09,200,035,+00,0,347,000
20190927_220613,111,127,202,10140,9680,-06,-09,200,035,+00,0,347,000
20190927_220614,111,127,202,10140,9680,-06,-09,200,035,+00,0,347,000
20190927_220615,111,127,202,10140,9680,-06,-09,200,035,+00,0,347,000
20190927_220616,111,127,202,10140,9680,-06,-09,200,035,+00,0,347,000
20190927_220618,111,128,203,10150,9680,-06,-09,200,035,+00,10,347,000
20190927_220619,111,128,203,10150,9680,-06,-09,200,035,+00,10,347,000
20190927_220620,111,128,203,10150,9680,-06,-09,200,035,+00,10,347,000
20190927_220621,111,128,203,10150,9680,-06,-09,200,035,+00,10,347,000
20190927_220622,112,128,204,10150,9680,-06,-09,200,035,+00,10,347,000
20190927_220623,112,129,204,10150,9680,-06,-09,200,035,+00,0,347,000
20190927_220624,112,129,204,10140,9680,-06,-09,200,035,+00,0,347,000
20190927_220625,112,129,204,10140,9680,-06,-09,200,035,+00,0,347,000
20190927_220626,112,129,204,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220627,112,129,204,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220628,111,127,202,10140,9680,-06,-09,200,035,+00,-20,347,000
20190927_220629,111,127,202,10140,9680,-06,-09,200,035,+00,-20,347,000
20190927_220630,111,127,202,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220631,111,127,202,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220632,111,127,202,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220633,111,127,202,10140,9680,-06,-09,200,035,+00,-10,347,000
20190927_220634,111,127,202,10140,9680,-06,-09,190,035,+00,-10,347,000
20190927_220635,111,127,202,10140,9680,-06,-09,190,035,+00,-10,347,000
20190927_220636,111,127,202,10140,9680,-06,-09,190,035,+00,-10,347,000
20190927_220637,111,127,202,10140,9680,-06,-09,190,035,+00,-10,347,000
20190927_220638,111,127,202,10140,9680,-06,-09,190,035,+00,-10,347,000
20190927_220639,111,127,202,10140,9680,-06,-09,190,035,+00,-10,347,000
20190927_220640,111,127,202,10140,9680,-06,-09,190,035,+00,-10,347,000
20190927_220641,111,127,202,10140,9680,-06,-09,190,035,+00,-10,347,000
20190927_220642,111,127,202,10140,9680,-06,-09,190,035,+00,-10,347,000
20190927_220643,111,127,202,10140,9680,-06,-09,190,035,+00,-10,347,000
20190927_220644,111,127,202,10140,9680,-06,-09,190,035,+00,-10,347,000
20190927_220645,111,127,202,10140,9680,-06,-09,190,035,+00,0,347,000
20190927_220646,111,127,202,10140,9680,-06,-09,190,035,+00,0,347,000
20190927_220647,111,127,202,10140,9680,-06,-09,190,035,+00,0,347,000
20190927_220648,111,127,202,10140,9680,-06,-09,190,035,+00,0,347,000
20190927_220649,111,127,202,10140,9680,-06,-09,200,035,+00,0,347,000
20190927_220650,111,127,202,10140,9680,-06,-09,200,035,+00,0,347,000
20190927_220651,111,127,202,10140,9680,-06,-09,200,035,+00,0,347,000
20190927_220652,111,127,202,10140,9680,-06,-09,190,035,+00,0,347,000
20190927_220653,111,127,202,10140,9680,-06,-09,190,035,+00,0,347,000
20190927_220654,112,127,204,10140,9680,-06,-09,190,035,+00,0,347,000
20190927_220655,112,129,204,10140,9680,-06,-09,190,035,+00,0,347,000
20190927_220656,112,129,204,10140,9680,-06,-09,190,035,+00,0,347,000
20190927_220657,112,129,204,10140,9680,-06,-09,190,035,+00,0,347,000
20190927_220658,112,129,204,10140,9680,-06,-09,190,035,+00,0,347,000
20190927_220659,112,129,204,10140,9680,-06,-09,190,035,+00,0,347,000
20190927_220700,112,129,204,10140,9680,-06,-09,190,035,+00,0,348,000
20190927_220701,112,129,204,10140,9680,-06,-09,190,035,+00,0,348,000
20190927_220702,112,129,204,10140,9680,-06,-09,190,035,+00,0,348,000
20190927_220703,112,129,204,10140,9680,-06,-09,190,035,+00,0,348,000
20190927_220704,112,129,204,10140,9680,-06,-09,190,035,+00,0,348,000
20190927_220705,112,129,204,10140,9680,-06,-09,190,035,+00,0,348,000
20190927_220706,112,129,204,10140,9680,-06,-09,190,035,+00,0,348,000
20190927_220707,112,129,204,10140,9680,-06,-09,190,035,+00,0,348,000
20190927_220708,112,129,204,10140,9680,-06,-09,190,035,+00,0,348,000
20190927_220709,112,129,204,10140,9680,-06,-09,190,035,+00,0,348,000
20190927_220710,112,129,204,10140,9680,-06,-09,190,035,+00,0,348,000
20190927_220710,112,129,204,10140,9680,-06,-09,190,035,+00,0,348,000
20190927_220711,112,129,204,10140,9680,-06,-09,190,035,+00,0,348,000
20190927_220712,112,129,204,10140,9680,-06,-09,190,035,+00,0,348,000
20190927_220713,112,129,204,10140,9680,-06,-09,190,035,+00,0,349,000
20190927_220714,111,129,202,10140,9680,-06,-09,190,035,+00,0,349,000
20190927_220715,111,127,202,10140,9680,-06,-09,190,035,+00,0,349,000
20190927_220716,111,127,202,10140,9680,-06,-09,190,035,+00,0,349,000
20190927_220717,111,127,202,10140,9670,-06,-09,190,035,+00,0,349,000
20190927_220718,111,127,202,10140,9670,-06,-09,190,035,+00,0,349,000
20190927_220719,111,127,202,10140,9670,-06,-09,190,035,+00,0,349,000
20190927_220720,111,127,202,10140,9670,-06,-09,190,035,+00,0,349,000
20190927_220721,111,127,202,10140,9670,-06,-09,190,035,+00,0,349,000
20190927_220722,111,127,202,10140,9670,-06,-09,190,035,+00,0,349,000
20190927_220723,111,127,202,10140,9670,-06,-09,190,035,+00,0,349,000
20190927_220724,111,127,202,10140,9670,-06,-09,190,035,+00,0,349,000
20190927_220725,111,127,202,10140,9680,-06,-09,190,035,+00,0,349,000
20190927_220726,112,129,204,10140,9680,-06,-09,190,035,+00,0,349,000
20190927_220727,112,129,204,10140,9680,-06,-09,190,035,+00,0,349,000
20190927_220728,112,129,204,10140,9680,-06,-09,190,035,+00,0,349,000
20190927_220729,112,129,204,10140,9680,-06,-09,190,035,+00,0,349,000
20190927_220730,112,129,204,10140,9680,-06,-09,190,035,+00,0,349,000
20190927_220731,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220732,112,129,204,10140,9680,-06,-09,190,035,+00,10,350,000
20190927_220733,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220734,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220735,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220736,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220737,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220738,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220739,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220740,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220741,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220742,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220743,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220744,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220745,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220746,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220747,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220748,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220749,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220750,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220751,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220752,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220753,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220754,112,129,204,10140,9680,-06,-09,190,035,+00,0,350,000
20190927_220755,112,129,204,10140,9670,-06,-09,190,035,+00,0,350,000
20190927_220756,112,129,204,10140,9670,-06,-09,190,035,+00,-10,350,000
20190927_220757,112,129,204,10140,9670,-06,-09,190,035,+00,0,350,000
20190927_220758,112,129,204,10140,9670,-06,-09,190,035,+00,0,350,000
20190927_220759,112,129,204,10140,9670,-06,-09,190,035,+00,0,350,000
20190927_220800,112,129,204,10140,9670,-06,-09,190,035,+00,0,350,000
20190927_220801,112,129,204,10140,9670,-06,-09,190,035,+00,0,350,000
20190927_220802,112,129,204,10140,9670,-06,-09,190,035,+00,0,350,000
20190927_220804,112,129,204,10140,9670,-06,-09,190,035,+00,0,350,000
20190927_220805,112,129,204,10140,9670,-06,-09,190,035,+00,0,350,000
20190927_220806,112,129,204,10140,9670,-07,-09,190,035,+00,0,350,000
20190927_220807,112,128,204,10140,9550,-07,-10,190,035,+00,0,350,000
20190927_220808,112,128,204,10140,9550,-07,-10,190,035,+00,0,350,000
20190927_220809,112,128,204,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220810,112,128,204,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220811,111,128,202,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220812,111,127,202,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220813,111,127,202,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220814,111,127,202,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220815,111,127,202,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220816,111,127,202,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220817,111,127,202,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220818,111,127,202,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220819,111,127,202,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220820,111,127,202,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220821,111,127,202,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220822,111,127,202,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220823,111,127,202,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220824,111,127,202,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220825,111,127,202,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220826,111,127,202,10140,9550,-07,-10,190,035,+00,0,349,000
20190927_220827,111,127,202,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220828,111,127,202,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220829,111,127,202,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220830,111,127,202,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220831,112,128,204,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220832,112,128,204,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220833,112,128,204,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220834,112,128,204,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220835,112,128,204,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220836,112,128,204,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220837,112,128,204,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220838,112,128,204,10150,9560,-07,-10,190,035,+00,10,349,000
20190927_220839,112,128,204,10150,9560,-07,-10,190,035,+00,10,349,000
20190927_220840,112,128,204,10150,9560,-07,-10,190,035,+00,10,349,000
20190927_220841,112,128,204,10150,9560,-07,-10,190,035,+00,10,349,000
20190927_220842,112,128,204,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220843,112,128,204,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220844,112,128,204,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220845,112,128,204,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220846,112,128,204,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220847,112,128,204,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220848,113,130,206,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220849,113,130,206,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220850,113,130,206,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220851,113,130,206,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220852,113,130,206,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220853,113,130,206,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220854,113,130,206,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220855,113,130,206,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220856,113,130,206,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220857,113,130,206,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220858,113,130,206,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220859,113,130,206,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220900,113,130,206,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220901,113,130,206,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220902,113,130,206,10140,9560,-07,-10,190,035,+00,0,349,000
20190927_220903,113,130,206,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220903,112,128,204,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220904,112,128,204,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220905,112,128,204,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220906,112,128,204,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220907,112,128,204,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220908,113,130,206,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220909,113,130,206,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220910,113,130,206,10150,9560,-07,-10,190,035,+00,0,349,000
20190927_220911,113,130,206,10150,9560,-07,-10,190,035,+00,0,350,000
20190927_220912,113,130,206,10150,9560,-07,-10,190,035,+00,0,350,000
20190927_220913,113,130,206,10150,9560,-07,-10,190,035,+00,0,350,000
20190927_220914,113,130,206,10150,9560,-07,-10,190,035,+00,0,350,000
20190927_220915,113,130,206,10150,9560,-07,-10,190,035,+00,0,350,000
20190927_220916,113,130,206,10150,9560,-07,-10,190,035,+00,0,350,000
20190927_220917,113,130,206,10140,9560,-07,-10,190,035,+00,0,350,000
20190927_220918,113,130,206,10140,9560,-07,-10,190,035,+00,0,350,000
20190927_220919,113,130,206,10140,9560,-07,-10,190,035,+00,0,350,000
20190927_220920,113,130,206,10140,9560,-07,-10,180,035,+00,0,350,000
20190927_220921,113,130,206,10140,9560,-07,-10,180,035,+00,0,350,000
20190927_220922,113,130,206,10140,9560,-07,-10,180,035,+00,0,350,000
20190927_220923,113,130,206,10140,9560,-07,-10,180,035,+00,0,350,000
20190927_220924,113,130,206,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220925,113,130,206,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220926,113,130,206,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220927,112,128,204,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220928,112,128,204,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220929,112,128,204,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220930,112,128,204,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220931,112,128,204,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220932,112,128,204,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220933,112,128,204,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220934,112,128,204,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220935,112,128,204,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220936,111,127,202,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220937,111,127,202,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220938,112,128,204,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220939,112,128,204,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220940,112,128,204,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220941,112,128,204,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220942,112,128,204,10140,9550,-07,-10,180,035,+00,-10,350,000
20190927_220943,112,128,204,10140,9550,-07,-10,180,035,+00,0,350,000
20190927_220944,112,128,204,10140,9550,-07,-10,180,035,+00,0,350,000
20190927_220945,112,128,204,10140,9550,-07,-10,180,035,+00,0,351,000
20190927_220946,112,128,204,10140,9550,-07,-10,180,035,+00,0,351,000
20190927_220947,112,128,204,10140,9550,-07,-10,180,035,+00,0,351,000
20190927_220948,112,128,204,10140,9550,-07,-10,180,035,+00,20,351,000
20190927_220949,112,128,204,10140,9550,-07,-10,180,035,+00,20,351,000
20190927_220950,112,128,204,10140,9560,-07,-10,180,035,+00,20,351,000
20190927_220952,113,130,206,10140,9560,-07,-10,180,035,+00,20,351,000
20190927_220953,113,130,206,10140,9560,-07,-10,180,035,+00,30,351,000
20190927_220954,112,128,204,10150,9560,-07,-10,180,035,+00,30,351,000
20190927_220955,112,128,204,10150,9560,-07,-10,180,035,+00,30,351,000
20190927_220956,112,128,204,10150,9560,-07,-10,180,035,+00,20,351,000
20190927_220957,112,128,204,10150,9560,-07,-10,180,035,+00,20,351,000
20190927_220958,113,128,206,10150,9560,-07,-10,180,035,+00,20,351,000
20190927_220959,113,130,206,10150,9680,-06,-09,180,035,+00,20,351,000
20190927_221000,113,130,206,10140,9680,-06,-09,180,035,+00,10,351,000
20190927_221001,113,130,206,10140,9680,-06,-09,180,035,+00,10,351,000
20190927_221002,113,130,206,10140,9680,-06,-09,180,035,+00,0,351,000
20190927_221003,113,130,206,10140,9680,-06,-09,180,035,+00,0,351,000
20190927_221004,113,130,206,10140,9680,-06,-09,180,035,+00,0,351,000
20190927_221005,113,130,206,10140,9680,-06,-09,180,035,+00,-20,351,000
20190927_221006,113,130,206,10140,9680,-06,-09,180,035,+00,-20,351,000
20190927_221007,113,130,206,10140,9670,-06,-09,180,035,+00,-20,351,000
20190927_221008,113,130,206,10140,9670,-06,-09,180,035,+00,-30,351,000
20190927_221009,112,129,204,10140,9670,-06,-09,180,035,+00,-30,351,000
20190927_221010,112,129,204,10140,9670,-06,-09,180,035,+00,-20,352,000
20190927_221011,112,129,204,10140,9670,-06,-09,240,035,+00,-20,352,000
20190927_221012,112,129,204,10140,9670,-06,-09,200,035,+00,-20,352,000
20190927_221013,112,129,204,10140,9670,-06,-09,180,035,+00,-20,352,000
20190927_221014,111,127,202,10140,9670,-06,-09,180,035,+00,-20,352,000
20190927_221015,111,127,202,10140,9670,-06,-09,180,035,+00,-20,352,000
20190927_221016,111,127,202,10140,9670,-06,-09,180,035,+00,-20,352,000
20190927_221017,111,127,202,10140,9670,-06,-09,180,035,+00,-20,352,000
20190927_221018,111,127,202,10140,9670,-06,-09,180,035,+00,-20,352,000
20190927_221019,111,127,202,10140,9670,-06,-09,180,035,+00,-10,352,000
20190927_221020,111,127,202,10140,9670,-06,-09,180,035,+00,-10,352,000
20190927_221021,111,127,202,10140,9670,-06,-09,180,035,+00,0,352,000
20190927_221022,111,127,202,10140,9670,-06,-09,180,035,+00,0,352,000
20190927_221023,111,127,202,10140,9670,-06,-09,180,035,+00,0,352,000
20190927_221024,111,127,202,10140,9670,-06,-09,180,035,+00,0,352,000
20190927_221025,111,127,202,10140,9670,-06,-09,180,035,+00,0,352,000
20190927_221026,111,127,202,10140,9670,-06,-09,180,035,+00,0,352,000
20190927_221027,111,127,202,10140,9670,-06,-09,180,035,+00,0,352,000
20190927_221028,111,127,202,10140,9670,-06,-09,180,035,+00,0,352,000
20190927_221029,111,127,202,10140,9670,-06,-09,180,035,+00,10,352,000
20190927_221030,111,127,202,10140,9680,-06,-09,180,035,+00,20,352,000
20190927_221031,111,127,202,10140,9680,-06,-09,180,035,+00,30,352,000
20190927_221032,111,127,202,10140,9680,-06,-09,180,035,+00,20,352,000
20190927_221033,111,127,202,10140,9680,-06,-09,180,035,+00,30,352,000
20190927_221034,111,127,202,10140,9680,-06,-09,180,035,+00,30,352,000
20190927_221035,111,127,202,10140,9680,-06,-09,180,035,+00,20,352,000
20190927_221036,111,128,203,10150,9680,-06,-09,180,035,+00,30,352,000
20190927_221037,111,128,203,10150,9680,-06,-09,180,035,+00,20,352,000
20190927_221038,111,128,203,10150,9680,-06,-09,180,035,+00,20,352,000
20190927_221039,111,128,203,10150,9680,-06,-09,180,035,+00,20,352,000
20190927_221040,111,128,203,10150,9680,-06,-09,180,035,+00,20,352,000
20190927_221041,111,128,203,10150,9680,-06,-09,180,035,+00,20,352,000
20190927_221042,111,128,203,10150,9680,-06,-09,180,035,+00,10,352,000
20190927_221043,111,128,203,10150,9680,-06,-09,180,035,+00,10,352,000
20190927_221044,111,128,203,10150,9680,-06,-09,180,035,+00,10,352,000
20190927_221045,111,128,203,10150,9680,-06,-09,180,035,+00,10,352,000
20190927_221046,111,128,203,10150,9680,-06,-09,180,035,+00,10,352,000
20190927_221047,111,128,203,10150,9680,-06,-09,180,035,+00,10,352,000
20190927_221047,112,129,204,10150,9680,-06,-09,180,035,+00,10,352,000
20190927_221049,112,129,204,10150,9680,-06,-09,180,035,+00,10,352,000
20190927_221049,112,129,204,10150,9680,-06,-09,180,035,+00,10,352,000
20190927_221050,112,129,204,10150,9680,-06,-09,180,035,+00,0,352,000
20190927_221051,112,129,204,10150,9680,-06,-09,180,035,+00,0,352,000
20190927_221052,112,129,204,10150,9680,-06,-09,180,035,+00,0,352,000
20190927_221053,112,129,204,10150,9680,-06,-09,180,035,+00,0,352,000
20190927_221054,112,129,204,10150,9680,-06,-09,180,035,+00,0,352,000
20190927_221055,112,129,204,10150,9680,-06,-09,180,035,+00,0,352,000
20190927_221056,112,129,204,10150,9680,-06,-09,180,035,+00,0,352,000
20190927_221057,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221058,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221059,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221100,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221101,112,129,204,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221102,112,129,204,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221103,112,129,204,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221104,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221105,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221106,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221107,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221108,112,129,204,10150,9680,-06,-09,180,035,+00,10,353,000
20190927_221109,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221110,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221111,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221112,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221113,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221114,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221115,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221116,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221117,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221118,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221119,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221120,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221121,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221122,113,130,206,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221123,113,130,206,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221124,112,129,204,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221125,113,130,206,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221126,113,130,206,10150,9680,-06,-09,180,035,+00,0,353,000
20190927_221127,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221128,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221129,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221130,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221131,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221132,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221133,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221134,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221135,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221136,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221137,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221138,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221139,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221140,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221141,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221142,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221144,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221145,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221146,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221147,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221148,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221149,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221150,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221151,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221152,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221153,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221154,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221155,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221156,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221157,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221158,113,130,206,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221159,114,131,208,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221200,114,131,208,10140,9680,-06,-09,180,035,+00,0,353,000
20190927_221201,114,131,208,10140,9680,-06,-09,170,035,+00,0,353,000
20190927_221202,114,131,208,10140,9680,-06,-09,170,035,+00,0,353,000
20190927_221203,114,131,208,10140,9680,-06,-09,170,035,+00,0,353,000
20190927_221204,115,132,210,10150,9680,-06,-09,170,035,+00,0,353,000
20190927_221205,115,132,210,10150,9680,-06,-09,170,035,+00,0,353,000
20190927_221206,115,132,210,10150,9680,-06,-09,170,035,+00,0,353,000
20190927_221207,115,132,210,10150,9680,-06,-09,170,035,+00,0,353,000
20190927_221208,115,132,210,10150,9680,-06,-09,170,035,+00,0,353,000
20190927_221209,115,132,210,10150,9680,-06,-09,170,035,+00,0,353,000
20190927_221210,115,132,210,10150,9680,-06,-09,170,035,+00,0,353,000
20190927_221211,115,132,210,10150,9680,-06,-09,170,035,+00,0,353,000
20190927_221212,115,132,210,10140,9680,-06,-09,170,035,+00,0,353,000
20190927_221213,115,132,210,10140,9680,-06,-09,170,035,+00,0,353,000
20190927_221214,115,132,210,10140,9680,-06,-09,170,035,+00,0,353,000
20190927_221215,115,132,210,10140,9680,-06,-09,170,035,+00,0,353,000
20190927_221216,115,132,210,10140,9680,-06,-09,170,035,+00,0,353,000
20190927_221217,115,132,210,10140,9680,-06,-09,170,035,+00,0,353,000
20190927_221218,115,132,210,10140,9680,-06,-09,170,035,+00,-10,353,000
20190927_221219,115,132,210,10140,9680,-06,-09,170,035,+00,-10,353,000
20190927_221220,114,131,208,10140,9680,-06,-09,170,035,+00,-10,353,000
20190927_221221,114,131,208,10140,9670,-06,-09,170,035,+00,-10,353,000
20190927_221222,114,131,208,10140,9670,-06,-09,170,035,+00,-10,353,000
20190927_221223,114,131,208,10140,9670,-06,-09,170,035,+00,-20,353,000
20190927_221224,114,131,208,10140,9670,-06,-09,170,035,+00,-20,353,000
20190927_221225,114,131,208,10140,9670,-06,-09,170,035,+00,-10,353,000
20190927_221226,114,131,208,10140,9670,-06,-09,170,035,+00,-10,353,000
20190927_221227,114,131,208,10140,9670,-06,-09,170,035,+00,0,353,000
20190927_221228,114,131,208,10140,9670,-06,-09,170,035,+00,0,353,000
20190927_221229,114,131,208,10140,9680,-06,-09,170,035,+00,0,353,000
20190927_221230,114,131,208,10140,9680,-06,-09,170,035,+00,0,353,000
20190927_221231,114,131,208,10140,9680,-06,-09,170,035,+00,0,353,000
20190927_221232,114,131,208,10140,9680,-06,-09,170,035,+00,0,353,000
20190927_221233,114,131,208,10140,9680,-06,-09,170,035,+00,0,353,000
20190927_221234,114,131,208,10140,9680,-07,-09,170,035,+00,0,353,000
20190927_221235,114,131,208,10140,9550,-07,-10,170,035,+00,0,353,000
20190927_221235,114,131,208,10140,9550,-07,-10,170,035,+00,0,353,000
20190927_221236,114,131,208,10140,9550,-07,-10,170,035,+00,0,353,000
20190927_221237,114,131,208,10140,9550,-07,-10,170,035,+00,0,353,000
20190927_221238,114,131,208,10140,9550,-07,-10,170,035,+00,0,353,000
20190927_221239,114,130,208,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221240,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221241,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221242,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221243,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221244,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221245,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221246,113,130,206,10140,9550,-07,-10,170,035,+00,-10,354,000
20190927_221247,113,130,206,10140,9550,-07,-10,170,035,+00,-10,354,000
20190927_221248,113,130,206,10140,9550,-07,-10,170,035,+00,-10,354,000
20190927_221249,113,130,206,10140,9550,-07,-10,170,035,+00,-10,354,000
20190927_221250,113,130,206,10140,9550,-07,-10,170,035,+00,-10,354,000
20190927_221251,113,130,206,10140,9550,-07,-10,170,035,+00,-10,354,000
20190927_221252,113,130,206,10140,9550,-07,-10,170,035,+00,-10,354,000
20190927_221253,113,130,206,10140,9550,-07,-10,170,035,+00,-10,354,000
20190927_221254,113,130,206,10140,9550,-07,-10,170,035,+00,-10,354,000
20190927_221255,113,130,206,10140,9550,-07,-10,170,035,+00,-10,354,000
20190927_221256,113,130,206,10140,9550,-07,-10,170,035,+00,-10,354,000
20190927_221257,113,130,206,10140,9550,-07,-10,170,035,+00,-10,354,000
20190927_221258,113,130,206,10140,9550,-07,-10,170,035,+00,-10,354,000
20190927_221259,113,130,206,10140,9550,-07,-10,170,035,+00,-10,354,000
20190927_221300,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221301,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221302,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221303,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221304,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221305,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221306,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221307,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221308,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221309,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221310,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221311,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221312,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221313,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221314,113,130,206,10140,9550,-07,-10,170,035,+00,10,354,000
20190927_221315,113,130,206,10140,9550,-07,-10,170,035,+00,10,354,000
20190927_221316,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221317,113,130,206,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221318,112,128,204,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221319,112,128,204,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221320,112,128,204,10140,9550,-07,-10,170,035,+00,10,354,000
20190927_221321,112,128,204,10140,9550,-07,-10,170,035,+00,10,354,000
20190927_221322,112,128,204,10140,9550,-07,-10,170,035,+00,0,354,000
20190927_221323,112,128,204,10140,9550,-07,-10,170,040,+00,0,354,000
20190927_221324,112,128,204,10140,9550,-07,-10,170,040,+00,0,354,000
20190927_221325,112,128,204,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221326,112,128,204,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221327,112,128,204,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221328,112,128,204,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221329,112,128,204,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221330,112,128,204,10140,9550,-07,-10,170,040,+00,-10,355,000
20190927_221331,112,128,204,10140,9550,-07,-10,170,040,+00,-10,355,000
20190927_221332,112,128,204,10140,9550,-07,-10,170,040,+00,-10,355,000
20190927_221333,112,128,204,10140,9550,-07,-10,170,040,+00,-10,355,000
20190927_221334,112,128,204,10140,9550,-07,-10,170,040,+00,-10,355,000
20190927_221336,112,128,204,10140,9550,-07,-10,170,040,+00,-10,355,000
20190927_221337,112,128,204,10140,9550,-07,-10,170,040,+00,-10,355,000
20190927_221338,112,128,204,10140,9550,-07,-10,170,040,+00,-10,355,000
20190927_221339,112,128,204,10140,9550,-07,-10,170,040,+00,-10,355,000
20190927_221340,112,128,204,10140,9550,-07,-10,170,040,+00,-10,355,000
20190927_221341,112,128,204,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221342,112,128,204,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221343,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221344,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221345,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221346,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221347,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221348,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221349,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221350,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221351,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221352,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221353,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221354,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221355,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221356,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221357,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221358,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221359,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221400,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221401,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221402,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221403,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221404,111,127,202,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221405,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221406,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221407,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221408,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221409,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221410,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221411,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221412,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221413,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221414,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221415,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221416,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221417,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221418,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221419,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221420,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221421,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221422,110,127,201,10140,9550,-07,-10,170,040,+00,0,355,000
20190927_221423,110,127,201,10140,9560,-07,-10,170,040,+00,10,355,000
20190927_221424,110,127,201,10140,9560,-07,-10,170,040,+00,10,355,000
20190927_221425,110,127,201,10140,9560,-07,-10,170,040,+00,20,355,000
20190927_221426,110,127,201,10140,9560,-07,-10,170,040,+00,20,355,000
20190927_221427,110,127,201,10150,9560,-07,-10,170,040,+00,30,355,000
20190927_221428,110,127,201,10150,9560,-07,-10,170,040,+00,30,355,000
20190927_221428,110,127,201,10150,9560,-07,-10,170,040,+00,30,355,000
20190927_221429,110,127,201,10150,9560,-07,-10,170,040,+00,30,355,000
20190927_221430,110,127,201,10150,9560,-07,-10,170,040,+00,30,355,000
20190927_221431,110,127,201,10150,9560,-07,-10,170,040,+00,30,355,000
20190927_221432,110,127,201,10150,9560,-07,-10,170,040,+00,30,355,000
20190927_221433,110,127,201,10150,9560,-07,-10,170,040,+00,30,355,000
20190927_221434,110,127,201,10150,9560,-07,-10,170,040,+00,20,355,000
20190927_221435,110,127,201,10150,9560,-07,-10,170,040,+00,20,355,000
20190927_221436,110,127,201,10150,9560,-07,-10,170,040,+00,20,355,000
20190927_221437,110,127,201,10150,9560,-07,-10,170,040,+00,20,355,000
20190927_221438,110,127,201,10150,9560,-07,-10,170,040,+00,20,355,000
20190927_221439,111,127,203,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221440,111,128,203,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221441,111,128,203,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221442,111,128,203,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221443,111,128,203,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221444,111,128,203,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221445,111,128,203,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221446,112,128,204,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221447,112,128,204,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221448,112,128,204,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221449,112,128,204,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221450,112,128,204,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221451,112,128,204,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221452,112,128,204,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221453,112,128,204,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221454,113,130,206,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221455,113,130,206,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221456,113,130,206,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221457,113,130,206,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221458,113,130,206,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221459,114,131,208,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221500,114,131,208,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221501,114,131,208,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221502,114,131,208,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221503,114,131,208,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221504,114,131,208,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221505,114,131,208,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221506,114,131,208,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221507,114,131,208,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221508,115,132,210,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221509,115,132,210,10150,9560,-07,-10,170,040,+00,-10,355,000
20190927_221510,115,132,210,10150,9560,-07,-10,170,040,+00,-10,355,000
20190927_221511,115,132,210,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221512,115,132,210,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221513,115,132,210,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221514,115,132,210,10150,9560,-07,-10,170,040,+00,0,355,000
20190927_221515,115,132,210,10150,9560,-07,-10,170,040,+00,-10,355,000
20190927_221516,115,132,210,10150,9560,-07,-10,170,040,+00,-10,355,000
20190927_221517,116,134,212,10150,9560,-07,-10,170,040,+00,-10,355,000
20190927_221518,116,134,212,10150,9560,-07,-10,170,040,+00,-10,355,000
20190927_221519,116,134,212,10140,9560,-07,-10,170,035,+00,-10,355,000
20190927_221520,116,134,212,10140,9560,-07,-10,170,035,+00,-10,355,000
20190927_221521,116,134,212,10140,9560,-07,-10,170,035,+00,-10,355,000
20190927_221522,116,134,212,10140,9560,-07,-10,170,035,+00,-10,355,000
20190927_221523,116,134,212,10140,9560,-07,-10,170,035,+00,-10,355,000
20190927_221524,116,134,212,10140,9550,-07,-10,170,035,+00,-20,355,000
20190927_221526,116,134,212,10140,9550,-07,-10,170,035,+00,-20,355,000
20190927_221527,117,134,213,10140,9550,-07,-10,170,035,+00,-10,355,000
20190927_221528,117,134,213,10140,9550,-07,-10,170,035,+00,-10,355,000
20190927_221529,117,134,213,10140,9550,-07,-10,170,035,+00,-10,355,000
20190927_221530,117,134,213,10140,9550,-07,-10,170,035,+00,-10,355,000
20190927_221531,117,134,213,10140,9550,-07,-10,170,035,+00,-10,355,000
20190927_221532,117,134,213,10140,9550,-07,-10,170,035,+00,-10,355,000
20190927_221533,117,134,213,10140,9550,-07,-10,170,035,+00,-20,355,000
20190927_221534,117,134,213,10140,9550,-07,-10,170,035,+00,-20,355,000
20190927_221535,117,134,213,10140,9550,-07,-10,170,035,+00,-20,355,000
20190927_221536,117,134,213,10140,9550,-07,-10,170,035,+00,-20,355,000
20190927_221537,117,134,213,10140,9550,-07,-10,170,035,+00,-30,355,000
20190927_221538,116,134,212,10140,9550,-07,-10,170,035,+00,-30,355,000
20190927_221539,116,134,212,10140,9550,-07,-10,170,035,+00,-30,355,000
20190927_221540,116,134,212,10140,9550,-07,-10,170,035,+00,-30,355,000
20190927_221541,116,134,212,10130,9540,-07,-10,170,035,+00,-30,355,000
20190927_221542,116,134,212,10130,9540,-07,-10,170,035,+00,-30,355,000
20190927_221543,116,134,212,10130,9540,-07,-10,170,035,+00,-30,355,000
20190927_221544,116,134,212,10130,9540,-07,-10,170,035,+00,-30,355,000
20190927_221545,115,132,210,10130,9540,-07,-10,170,035,+00,-30,355,000
20190927_221546,115,132,210,10130,9540,-07,-10,170,040,+00,-30,355,000
20190927_221547,115,132,210,10130,9540,-07,-10,170,040,+00,-30,355,000
20190927_221548,115,132,210,10130,9540,-07,-10,170,040,+00,-30,355,000
20190927_221549,115,132,210,10130,9540,-07,-10,170,040,+00,-20,355,000
20190927_221550,115,132,210,10130,9540,-07,-10,170,040,+00,-20,355,000
20190927_221551,115,132,210,10130,9540,-07,-10,170,040,+00,-20,355,000
20190927_221552,115,132,210,10130,9540,-07,-10,170,040,+00,-10,355,000
20190927_221553,115,132,210,10130,9540,-07,-10,170,040,+00,-10,355,000
20190927_221554,114,131,208,10130,9540,-07,-10,170,040,+00,-10,355,000
20190927_221555,114,131,208,10130,9540,-07,-10,170,040,+00,-10,355,000
20190927_221556,114,131,208,10130,9540,-07,-10,170,040,+00,0,355,000
20190927_221557,114,131,208,10130,9540,-07,-10,170,040,+00,0,355,000
20190927_221558,114,131,208,10130,9540,-07,-10,170,040,+00,0,355,000
20190927_221559,114,131,208,10130,9540,-07,-10,170,040,+00,0,355,000
20190927_221600,114,131,208,10130,9540,-07,-10,170,040,+00,0,355,000
20190927_221601,114,131,208,10130,9540,-07,-10,170,040,+00,0,355,000
20190927_221602,114,131,208,10130,9540,-07,-10,170,040,+00,0,355,000
20190927_221603,114,131,208,10130,9540,-07,-10,170,040,+00,0,355,000
20190927_221604,113,130,206,10140,9550,-07,-10,170,040,+00,20,355,000
20190927_221605,113,130,206,10140,9550,-07,-10,170,040,+00,20,355,000
20190927_221606,113,130,206,10140,9550,-07,-10,170,040,+00,20,355,000
20190927_221607,113,130,206,10140,9550,-07,-10,170,040,+00,30,355,000
20190927_221608,113,130,206,10140,9550,-07,-10,170,040,+00,30,355,000
20190927_221609,113,130,206,10140,9550,-07,-10,170,040,+00,30,355,000
20190927_221610,112,128,204,10140,9550,-07,-10,170,040,+00,30,355,000
20190927_221611,112,128,204,10140,9550,-07,-10,170,040,+00,20,355,000
20190927_221612,112,128,204,10140,9550,-07,-10,170,040,+00,20,355,000
20190927_221613,112,128,204,10140,9550,-07,-10,170,040,+00,20,355,000
20190927_221614,112,128,204,10140,9550,-07,-10,170,040,+00,20,355,000
20190927_221615,112,128,204,10140,9550,-07,-10,170,040,+00,20,355,000
20190927_221616,112,128,204,10140,9550,-07,-10,170,040,+00,20,355,000
20190927_221616,112,128,204,10140,9550,-07,-10,170,040,+00,20,355,000
20190927_221617,112,128,204,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221618,112,128,204,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221619,112,128,204,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221620,111,128,202,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221621,111,127,202,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221622,111,127,202,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221623,111,127,202,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221624,111,127,202,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221625,111,127,202,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221626,111,127,202,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221627,111,127,202,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221628,111,127,202,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221629,111,127,202,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221630,111,127,202,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221631,111,127,202,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221632,111,127,202,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221633,111,127,202,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221634,111,127,202,10140,9550,-07,-10,170,040,+00,10,355,000
20190927_221635,111,127,202,10140,9560,-07,-10,170,040,+00,10,355,000
20190927_221636,110,127,201,10140,9560,-07,-10,170,040,+00,10,355,000
20190927_221637,110,127,201,10140,9560,-07,-10,170,040,+00,10,355,000
20190927_221638,110,127,201,10140,9560,-07,-10,170,040,+00,10,355,000
20190927_221639,110,127,201,10140,9560,-07,-10,170,040,+00,10,355,000
20190927_221640,110,127,201,10140,9560,-07,-10,170,040,+00,10,355,000
20190927_221641,110,127,201,10140,9560,-07,-10,170,040,+00,10,355,000
20190927_221642,110,127,201,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221643,110,127,201,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221644,110,127,201,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221645,110,127,201,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221646,110,127,201,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221647,110,127,201,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221648,110,127,201,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221649,110,127,201,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221650,110,127,201,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221651,110,127,201,10150,9560,-07,-10,170,040,+00,10,355,000
20190927_221652,110,127,201,10150,9560,-06,-09,170,040,+00,10,355,000
20190927_221653,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221654,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221655,110,127,201,10150,9680,-06,-09,170,040,+00,0,355,000
20190927_221656,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221657,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221658,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221659,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221700,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221701,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221702,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221703,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221704,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221705,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221706,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221707,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221708,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221709,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221710,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221712,110,127,201,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221713,111,128,203,10150,9680,-06,-09,170,040,+00,10,355,000
20190927_221714,111,128,203,10150,9680,-06,-09,170,040,+00,0,355,000
20190927_221715,111,128,203,10150,9680,-06,-09,170,040,+00,0,355,000
20190927_221716,111,128,203,10150,9680,-06,-09,170,040,+00,-10,355,000
20190927_221717,112,129,204,10150,9680,-06,-09,170,040,+00,-10,355,000
20190927_221718,112,129,204,10150,9680,-06,-09,170,040,+00,-10,355,000
20190927_221719,112,129,204,10150,9680,-06,-09,170,040,+00,-10,355,000
20190927_221720,112,129,204,10150,9680,-06,-09,170,040,+00,-10,355,000
20190927_221721,112,129,204,10150,9680,-06,-09,170,040,+00,0,355,000
20190927_221722,112,129,204,10150,9680,-06,-09,170,040,+00,0,355,000
20190927_221723,111,128,203,10150,9680,-06,-09,170,040,+00,0,355,000
20190927_221724,111,128,203,10150,9680,-06,-09,170,040,+00,0,355,000
20190927_221725,111,128,203,10150,9680,-06,-09,170,040,+00,0,355,000
20190927_221726,111,128,203,10150,9680,-06,-09,170,040,+00,0,355,000
20190927_221727,111,128,203,10150,9680,-06,-09,170,040,+00,0,355,000
20190927_221728,111,128,203,10150,9680,-06,-09,170,040,+00,0,355,000
20190927_221729,111,128,203,10150,9680,-06,-09,170,040,+00,0,355,000
20190927_221730,111,128,203,10150,9680,-06,-09,170,040,+00,0,355,000
20190927_221731,112,129,204,10150,9680,-06,-09,170,040,+00,-10,355,000
20190927_221732,112,129,204,10150,9680,-06,-09,170,040,+00,-10,355,000
20190927_221733,112,129,204,10150,9680,-06,-09,170,040,+00,-20,355,000
20190927_221734,112,129,204,10140,9680,-06,-09,170,040,+00,-30,355,000
20190927_221735,112,129,204,10140,9680,-06,-09,170,040,+00,-30,355,000
20190927_221736,112,129,204,10140,9680,-06,-09,170,040,+00,-30,355,000
20190927_221737,112,129,204,10140,9680,-06,-09,170,040,+00,-30,355,000
20190927_221738,112,129,204,10140,9680,-06,-09,170,040,+00,-20,355,000
20190927_221739,112,129,204,10140,9680,-06,-09,170,040,+00,-20,355,000
20190927_221740,112,129,204,10140,9680,-06,-09,170,040,+00,-20,355,000
20190927_221741,112,129,204,10140,9680,-06,-09,170,040,+00,-20,355,000
20190927_221742,112,129,204,10140,9680,-06,-09,170,040,+00,-20,355,000
20190927_221743,112,129,204,10140,9680,-06,-09,170,040,+00,-20,355,000
20190927_221744,112,129,204,10140,9670,-06,-09,170,040,+00,-20,355,000
20190927_221745,112,129,204,10140,9670,-06,-09,170,040,+00,-20,355,000
20190927_221746,112,129,204,10140,9670,-06,-09,170,040,+00,-20,355,000
20190927_221747,112,129,204,10140,9670,-06,-09,170,040,+00,-10,355,000
20190927_221748,112,129,204,10140,9670,-06,-09,170,040,+00,-20,355,000
20190927_221749,112,129,204,10140,9670,-06,-09,170,040,+00,-20,355,000
20190927_221750,112,129,204,10140,9670,-06,-09,170,040,+00,-10,355,000
20190927_221751,112,129,204,10140,9670,-06,-09,170,040,+00,-10,355,000
20190927_221752,112,129,204,10140,9670,-06,-09,170,040,+00,-10,355,000
20190927_221753,112,129,204,10140,9670,-06,-09,170,040,+00,-10,355,000
20190927_221754,112,129,204,10140,9670,-06,-09,170,040,+00,-10,355,000
20190927_221755,112,129,204,10140,9670,-06,-09,170,040,+00,-10,355,000
20190927_221756,112,129,204,10140,9670,-06,-09,170,040,+00,-10,355,000
20190927_221757,112,129,204,10140,9670,-06,-09,170,040,+00,-10,355,000
20190927_221758,112,129,204,10140,9670,-06,-09,170,040,+00,-10,355,000
20190927_221759,112,129,204,10140,9670,-06,-09,170,040,+00,-10,355,000
20190927_221800,112,129,204,10140,9670,-06,-09,170,040,+00,-10,355,000
20190927_221801,112,129,204,10140,9670,-06,-09,170,040,+00,-10,355,000
20190927_221801,112,129,204,10140,9670,-06,-09,170,040,+00,-10,355,000
20190927_221802,112,129,204,10140,9670,-06,-09,170,040,+00,-10,355,000
20190927_221804,112,129,204,10140,9670,-06,-09,170,040,+00,-10,355,000
20190927_221805,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221806,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221806,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221807,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221808,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221809,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221810,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221811,113,130,206,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221812,113,130,206,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221813,113,130,206,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221814,113,130,206,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221815,113,130,206,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221816,113,130,206,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221817,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221818,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221819,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221820,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221821,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221822,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221823,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221824,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221825,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221826,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221827,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221828,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221829,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221830,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221831,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221832,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221833,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221834,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221835,112,129,204,10140,9670,-06,-09,170,040,+00,0,355,000
20190927_221836,112,129,204,10140,9670,-06,-09,170,040,+01,0,356,000
20190927_221837,112,129,204,10140,9670,-06,-09,170,040,+01,0,357,000
20190927_221839,112,129,204,10140,9670,-06,-09,---,---,+02,0,358,000
20190927_221840,112,129,204,10140,9670,-06,-09,---,---,+02,-10,000,000
20190927_221841,113,130,206,10130,9670,-06,-09,---,---,+02,-30,001,000
20190927_221842,113,130,206,10130,9660,-06,-09,---,---,+02,-60,003,000
20190927_221843,113,130,206,10130,9660,-06,-09,---,---,+03,-60,005,000
20190927_221844,113,130,206,10130,9660,-06,-09,---,---,+03,-100,008,000
20190927_221845,113,130,206,10120,9650,-06,-09,---,---,+03,-140,011,000
20190927_221846,113,130,206,10120,9650,-06,-09,---,---,+03,-140,014,000
20190927_221847,113,130,206,10120,9650,-06,-09,---,---,+03,-150,017,000
20190927_221848,113,130,206,10120,9650,-06,-09,---,---,+03,-120,021,000
20190927_221849,113,130,206,10120,9640,-06,-09,---,---,+03,-120,024,000
20190927_221850,113,130,206,10120,9640,-06,-09,---,---,+03,-110,028,000
20190927_221851,113,130,206,10110,9640,-06,-09,---,---,+03,-90,031,000
20190927_221852,112,129,204,10110,9640,-06,-09,---,---,+03,-90,035,000
20190927_221853,112,129,204,10110,9640,-06,-09,---,---,+03,-90,039,000
20190927_221854,112,129,204,10110,9640,-06,-09,---,---,+03,-90,042,000
20190927_221855,112,129,204,10110,9640,-06,-09,---,---,+03,-80,046,000
20190927_221856,111,129,202,10110,9640,-06,-09,---,---,+03,-60,050,000
20190927_221857,111,127,202,10110,9640,-06,-09,---,---,+03,-20,053,000
20190927_221858,111,127,202,10110,9640,-06,-09,---,---,+03,-20,057,000
20190927_221859,111,127,202,10110,9640,-06,-09,---,---,+02,10,060,000
20190927_221900,111,127,202,10120,9640,-06,-09,---,---,+01,70,063,000
20190927_221901,110,127,201,10120,9650,-06,-09,---,---,+01,150,066,000
20190927_221902,110,127,201,10130,9660,-06,-09,---,---,+00,200,068,000
20190927_221903,109,126,199,10130,9780,-06,-08,---,---,+00,220,070,000
20190927_221904,109,126,199,10130,9790,-06,-08,---,---,+00,220,071,000
20190927_221905,109,126,199,10140,9790,-06,-08,---,---,+00,230,072,000
20190927_221906,108,126,197,10140,9790,-06,-08,---,---,+00,190,073,000
20190927_221907,108,124,197,10140,9800,-06,-08,---,---,+00,160,074,000
20190927_221908,109,124,199,10140,9800,-06,-08,---,---,+00,130,075,000
20190927_221909,109,126,199,10140,9800,-06,-08,---,---,+00,110,076,000
20190927_221910,109,126,199,10150,9800,-06,-08,---,---,+00,100,077,000
20190927_221911,109,126,199,10150,9800,-06,-08,---,---,+00,100,078,000
20190927_221912,109,126,199,10150,9800,-06,-08,---,---,+00,100,078,000
20190927_221913,109,126,199,10150,9810,-06,-08,---,---,+00,100,079,000
20190927_221914,109,126,199,10150,9810,-06,-08,---,---,+00,100,079,000
20190927_221915,109,126,199,10150,9810,-06,-08,---,---,+00,100,079,000
20190927_221916,109,126,199,10160,9810,-06,-08,---,---,+00,100,079,000
20190927_221917,109,126,199,10160,9810,-06,-08,---,---,+00,100,079,000
20190927_221918,109,126,199,10160,9810,-06,-08,---,---,+00,90,080,000
20190927_221919,109,126,199,10160,9810,-06,-08,---,---,+00,80,080,000
20190927_221920,109,126,199,10160,9820,-06,-08,---,---,+00,80,080,000
20190927_221921,109,126,199,10160,9820,-06,-08,---,---,+00,50,080,000
20190927_221922,109,126,199,10160,9820,-06,-08,---,---,+00,40,080,000
20190927_221923,109,126,199,10160,9820,-06,-08,---,---,+00,20,080,000
20190927_221924,109,126,199,10160,9820,-06,-08,---,---,+00,10,080,000
20190927_221925,109,126,199,10160,9820,-06,-08,---,---,+00,10,080,000
20190927_221926,109,126,199,10160,9810,-06,-08,---,---,+00,-10,080,000
20190927_221927,109,126,199,10160,9810,-06,-08,---,---,+00,-10,080,000
20190927_221928,109,126,199,10160,9810,-06,-08,---,---,+00,-20,080,000
20190927_221929,109,126,199,10160,9810,-06,-08,---,---,+00,-20,080,000
20190927_221930,109,126,199,10160,9810,-06,-08,---,---,+00,-30,080,000
20190927_221930,109,126,199,10160,9810,-06,-08,---,---,+00,-20,080,000
20190927_221932,109,126,199,10150,9810,-06,-08,---,---,+00,-30,080,000
20190927_221932,109,126,199,10150,9810,-06,-08,---,---,+00,-40,080,000
20190927_221934,109,126,199,10150,9810,-06,-08,---,---,+00,-30,080,000
20190927_221935,109,126,199,10150,9810,-06,-08,170,045,+00,-40,080,000
20190927_221936,109,126,199,10150,9810,-06,-08,170,045,+00,-40,080,000
20190927_221937,109,126,199,10150,9810,-06,-08,170,045,+00,-50,080,000
20190927_221938,109,126,199,10150,9800,-06,-08,170,045,+00,-50,080,000
20190927_221939,109,126,199,10150,9800,-06,-08,170,045,+00,-50,080,000
20190927_221940,109,126,199,10150,9800,-06,-08,170,045,+00,-50,080,000
20190927_221941,109,126,199,10150,9800,-06,-08,170,045,+00,-40,080,000
20190927_221942,109,126,199,10150,9800,-06,-08,170,045,+00,-40,080,000
20190927_221943,109,126,199,10150,9800,-06,-08,170,045,+00,-40,080,000
20190927_221944,109,126,199,10150,9800,-06,-08,170,045,+00,-40,080,000
20190927_221945,109,126,199,10150,9800,-06,-08,170,045,+00,-30,080,000
20190927_221946,109,126,199,10140,9800,-06,-08,170,045,+00,-30,080,000
20190927_221947,109,126,199,10140,9800,-06,-08,170,045,+00,-30,080,000
20190927_221948,109,126,199,10140,9800,-06,-08,170,045,+00,-30,080,000
20190927_221949,109,126,199,10140,9800,-06,-08,170,045,+00,-30,080,000
20190927_221950,108,124,197,10140,9800,-06,-08,170,045,+00,-20,080,000
20190927_221951,108,124,197,10140,9800,-06,-08,170,045,+01,-20,080,000
20190927_221952,108,124,197,10140,9800,-06,-08,170,045,+01,-20,081,000
20190927_221952,108,124,197,10140,9790,-06,-08,---,---,+01,-30,082,000
20190927_221953,108,124,197,10140,9790,-06,-08,---,---,+00,-30,083,000
20190927_221954,108,124,197,10140,9790,-06,-08,---,---,+00,-30,083,000
20190927_221955,108,124,197,10140,9790,-06,-08,---,---,+00,-30,084,000
20190927_221956,108,124,197,10140,9790,-06,-08,---,---,+00,-30,084,000
20190927_221957,108,124,197,10140,9790,-06,-08,---,---,+00,-20,085,000
20190927_221958,108,124,197,10140,9790,-06,-08,---,---,+00,-20,085,000
20190927_221959,107,123,195,10140,9790,-06,-08,---,---,+00,-20,085,000
20190927_222000,107,123,195,10140,9790,-06,-08,---,---,+00,-10,086,000
20190927_222001,107,123,195,10140,9790,-06,-08,---,---,+00,-10,086,000
20190927_222002,107,123,195,10140,9790,-06,-08,---,---,+00,-10,086,000
20190927_222003,108,124,197,10140,9790,-06,-08,---,---,+00,-10,086,000
20190927_222004,108,124,197,10140,9790,-06,-08,---,---,+00,-10,087,000
20190927_222005,108,124,197,10140,9790,-06,-08,---,---,+00,-10,087,000
20190927_222006,108,124,197,10140,9790,-06,-08,---,---,+00,0,087,000
20190927_222007,108,124,197,10140,9790,-06,-08,---,---,+00,0,087,000
20190927_222008,108,124,197,10140,9790,-06,-08,---,---,+00,0,087,000
20190927_222009,108,124,197,10140,9790,-06,-08,---,---,+00,0,087,000
20190927_222010,108,124,197,10140,9790,-06,-08,---,---,+00,0,087,000
20190927_222011,108,124,197,10140,9790,-06,-08,---,---,+00,0,087,000
20190927_222012,108,124,197,10140,9790,-06,-08,---,---,+00,0,087,000
20190927_222013,108,124,197,10140,9790,-06,-08,---,---,+00,0,087,000
20190927_222014,108,124,197,10140,9790,-06,-08,---,---,+00,0,087,000
20190927_222015,108,124,197,10140,9790,-06,-08,---,---,+00,0,087,000
20190927_222016,108,124,197,10140,9790,-06,-08,---,---,+00,0,087,000
20190927_222017,108,124,197,10140,9790,-06,-08,---,---,+00,0,087,000
20190927_222018,108,124,197,10140,9790,-06,-08,---,---,+00,0,087,000
20190927_222019,108,124,197,10140,9790,-06,-08,---,---,+00,0,087,000
20190927_222020,108,124,197,10140,9790,-06,-08,---,---,+00,0,087,000
20190927_222021,108,124,197,10140,9790,-06,-08,---,---,+00,0,087,000
20190927_222022,108,124,197,10140,9790,-06,-08,---,---,+00,-10,087,000
20190927_222023,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222024,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222025,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222026,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222027,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222028,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222029,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222030,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222031,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222032,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222033,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222034,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222035,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222036,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222037,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222038,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222039,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222040,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222041,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222042,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222043,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222044,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222045,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222046,108,124,197,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222047,109,126,199,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222048,109,126,199,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222049,109,126,199,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222050,109,126,199,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222051,109,126,199,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222052,109,126,199,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222053,109,126,199,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222054,109,126,199,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222055,109,126,199,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222056,109,126,199,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222057,109,126,199,10140,9790,-06,-08,170,045,+00,0,087,000
20190927_222058,109,126,199,10140,9800,-06,-08,170,045,+00,10,087,000
20190927_222059,109,126,199,10140,9800,-06,-08,170,045,+00,10,087,000
20190927_222100,109,126,199,10140,9800,-06,-08,170,045,+00,0,087,000
20190927_222101,109,126,199,10140,9800,-06,-08,170,045,+00,0,087,000
20190927_222102,109,126,199,10140,9800,-06,-08,170,045,+00,10,087,000
20190927_222103,109,126,199,10140,9800,-06,-08,170,045,+00,10,087,000
20190927_222104,109,126,199,10140,9800,-06,-08,170,045,+00,10,087,000
20190927_222105,109,126,199,10140,9800,-06,-08,170,045,+00,10,087,000
20190927_222106,109,126,199,10140,9800,-06,-08,170,045,+00,10,087,000
20190927_222107,109,126,199,10140,9800,-06,-08,170,045,+00,10,087,000
20190927_222108,109,126,199,10140,9800,-06,-08,170,045,+00,10,087,000
20190927_222109,109,126,199,10150,9800,-06,-08,170,045,+00,10,087,000
20190927_222110,110,127,201,10150,9680,-06,-09,170,045,+00,10,087,000
20190927_222111,110,127,201,10150,9680,-06,-09,170,045,+00,10,087,000
20190927_222112,110,127,201,10150,9680,-06,-09,170,045,+00,10,087,000
20190927_222113,110,127,201,10150,9680,-06,-09,170,045,+00,10,087,000
20190927_222114,110,127,201,10150,9680,-06,-09,170,045,+00,10,087,000
20190927_222115,110,127,201,10150,9680,-06,-09,170,045,+00,10,087,000
20190927_222116,110,127,201,10150,9680,-06,-09,170,045,+00,10,087,000
20190927_222117,110,127,201,10150,9680,-06,-09,170,045,+00,10,087,000
20190927_222118,110,127,201,10150,9680,-06,-09,170,045,+00,10,087,000
20190927_222119,110,127,201,10150,9680,-06,-09,170,045,+00,10,087,000
20190927_222120,110,127,201,10150,9680,-06,-09,170,045,+00,0,087,000
20190927_222121,110,127,201,10150,9680,-06,-09,170,045,+00,0,087,000
20190927_222122,110,127,201,10140,9680,-06,-09,170,045,+00,-10,087,000
20190927_222123,110,127,201,10140,9680,-06,-09,170,045,+00,-20,087,000
20190927_222124,110,127,201,10140,9680,-06,-09,170,045,+00,-20,087,000
20190927_222125,110,127,201,10140,9680,-06,-09,170,045,+00,-30,087,000
20190927_222126,110,127,201,10140,9680,-06,-09,170,045,+00,-30,087,000
20190927_222127,110,127,201,10140,9670,-06,-09,170,045,+00,-30,087,000
20190927_222128,110,127,201,10140,9670,-06,-09,170,045,+00,-30,087,000
20190927_222129,110,127,201,10140,9670,-06,-09,170,045,+00,-20,087,000
20190927_222130,110,127,201,10140,9670,-06,-09,170,045,+00,-20,087,000
20190927_222131,110,127,201,10140,9670,-06,-09,170,045,+00,-20,087,000
20190927_222132,110,127,201,10140,9670,-06,-09,170,045,+00,-20,087,000
20190927_222133,110,127,201,10140,9670,-06,-09,170,045,+00,-20,087,000
20190927_222134,110,127,201,10140,9670,-06,-09,170,045,+00,-20,087,000
20190927_222135,110,127,201,10140,9670,-06,-09,170,045,+00,-20,087,000
20190927_222136,110,127,201,10140,9670,-06,-09,170,045,+00,-20,087,000
20190927_222137,110,127,201,10140,9670,-06,-09,170,045,+00,-20,087,000
20190927_222138,110,127,201,10140,9670,-06,-09,170,045,+00,-10,087,000
20190927_222139,110,127,201,10140,9670,-06,-09,170,045,+00,-10,087,000
20190927_222140,110,127,201,10140,9670,-06,-09,170,045,+00,-10,087,000
20190927_222141,110,127,201,10140,9670,-06,-09,170,045,+00,-10,087,000
20190927_222142,110,127,201,10140,9670,-06,-09,170,045,+00,-10,087,000
20190927_222143,110,127,201,10140,9670,-06,-09,170,045,+00,-10,087,000
20190927_222144,110,127,201,10140,9670,-06,-09,170,045,+00,-10,087,000
20190927_222145,110,127,201,10140,9670,-06,-09,170,045,+00,-10,087,000
20190927_222146,110,127,201,10140,9670,-06,-09,170,045,+00,-10,087,000
20190927_222147,110,127,201,10140,9670,-06,-09,170,045,+00,0,087,000
20190927_222148,110,127,201,10140,9670,-06,-09,170,045,+00,0,087,000
20190927_222149,110,127,201,10140,9670,-06,-09,170,045,+00,0,087,000
20190927_222150,110,127,201,10140,9670,-06,-09,170,045,+00,10,087,000
20190927_222151,110,127,201,10140,9670,-06,-09,170,045,+00,10,087,000
20190927_222152,110,127,201,10140,9670,-06,-09,170,045,+00,30,087,000
20190927_222153,110,127,201,10140,9670,-06,-09,170,045,+00,20,087,000
20190927_222154,110,127,201,10140,9680,-06,-09,170,045,+00,30,087,000
20190927_222155,110,127,201,10140,9680,-06,-09,170,045,+00,30,087,000
20190927_222156,110,127,201,10140,9680,-06,-09,170,045,+00,20,087,000
20190927_222157,110,127,201,10140,9680,-06,-09,170,045,+00,20,087,000
20190927_222158,110,127,201,10140,9680,-06,-09,170,045,+00,20,087,000
20190927_222159,110,127,201,10140,9680,-06,-09,170,045,+00,20,087,000
20190927_222200,110,127,201,10140,9680,-06,-09,170,045,+00,20,087,000
20190927_222201,110,127,201,10140,9680,-06,-09,170,045,+00,20,087,000
20190927_222202,110,127,201,10140,9680,-06,-09,170,045,+00,20,087,000
20190927_222203,110,127,201,10140,9670,-06,-09,170,045,+00,10,087,000
20190927_222204,110,127,201,10140,9670,-06,-09,170,045,+00,10,087,000
20190927_222205,110,127,201,10140,9670,-06,-09,170,045,+00,-10,087,000
20190927_222206,110,127,201,10140,9670,-06,-09,170,045,+00,-10,087,000
20190927_222207,110,127,201,10140,9670,-06,-09,170,045,+00,-10,087,000
20190927_222208,109,126,199,10140,9790,-06,-08,170,045,+00,-10,087,000
20190927_222209,109,126,199,10140,9790,-06,-08,170,045,+00,-10,087,000
20190927_222210,109,126,199,10140,9790,-06,-08,170,045,+00,-20,087,000
20190927_222211,109,126,199,10140,9790,-06,-08,170,045,+00,-20,087,000
20190927_222212,109,126,199,10140,9790,-06,-08,170,045,+00,-30,088,000
20190927_222213,108,124,197,10140,9790,-06,-08,170,045,+01,-30,088,000
20190927_222214,108,124,197,10140,9790,-06,-08,170,045,+01,-30,089,000
20190927_222215,108,124,197,10140,9790,-06,-08,170,045,+01,-30,089,000
20190927_222216,108,124,197,10140,9790,-06,-08,---,---,+00,-30,090,000
20190927_222217,108,124,197,10130,9790,-06,-08,---,---,+00,-30,091,000
20190927_222218,108,124,197,10140,9790,-06,-08,---,---,+00,-30,091,000
20190927_222219,108,124,197,10140,9790,-06,-08,---,---,+00,-20,092,000
20190927_222220,108,124,197,10140,9790,-06,-08,---,---,+00,-20,092,000
20190927_222221,108,124,197,10140,9790,-06,-08,---,---,+00,0,093,000
20190927_222222,108,124,197,10140,9790,-06,-08,---,---,+00,0,093,000
20190927_222223,108,124,197,10140,9790,-06,-08,---,---,+00,10,093,000
20190927_222224,109,126,199,10140,9790,-06,-08,---,---,+00,20,093,000
20190927_222225,109,126,199,10140,9790,-06,-08,---,---,+00,30,094,000
20190927_222226,109,126,199,10140,9790,-06,-08,---,---,+00,40,094,000
20190927_222227,108,126,197,10140,9790,-06,-08,---,---,+00,50,094,000
20190927_222228,109,126,199,10140,9800,-06,-08,---,---,+00,50,094,000
20190927_222229,110,127,201,10140,9680,-06,-09,---,---,+01,50,095,000
20190927_222230,110,127,201,10140,9680,-06,-09,---,---,+01,60,095,000
20190927_222231,111,128,203,10150,9680,-06,-09,---,---,+00,60,096,000
20190927_222232,111,128,203,10150,9680,-06,-09,---,---,+00,60,097,000
20190927_222233,111,128,203,10150,9680,-06,-09,---,---,+00,60,097,000
20190927_222234,111,128,203,10150,9680,-06,-09,---,---,+00,70,098,000
20190927_222235,111,128,203,10150,9690,-06,-09,---,---,+00,70,098,000
20190927_222236,112,129,204,10150,9690,-06,-09,---,---,+00,80,098,000
20190927_222237,112,129,204,10150,9690,-06,-09,---,---,+00,80,099,000
20190927_222238,112,129,204,10150,9690,-06,-09,---,---,+00,70,099,000
20190927_222239,113,130,206,10160,9690,-06,-09,---,---,+00,70,099,000
20190927_222240,113,130,206,10160,9690,-06,-09,---,---,+00,70,099,000
20190927_222241,113,130,206,10160,9690,-06,-09,---,---,+00,70,099,000
20190927_222242,114,131,208,10160,9700,-06,-09,---,---,+00,70,100,000
20190927_222243,114,131,208,10160,9700,-06,-09,---,---,+00,70,100,000
20190927_222244,114,131,208,10160,9700,-06,-09,---,---,+00,60,100,000
20190927_222245,114,131,208,10160,9700,-06,-09,---,---,+00,60,100,000
20190927_222246,115,132,210,10160,9700,-06,-09,---,---,+00,60,100,000
20190927_222247,115,132,210,10160,9700,-06,-09,---,---,+00,60,100,000
20190927_222248,115,132,210,10160,9700,-06,-09,---,---,+00,50,100,000
20190927_222249,115,132,210,10160,9700,-06,-09,---,---,+00,50,100,000
20190927_222250,116,134,212,10160,9700,-06,-09,---,---,+00,40,100,000
20190927_222251,116,134,212,10160,9700,-06,-09,---,---,+00,40,100,000
20190927_222252,117,135,214,10160,9700,-06,-09,---,---,+00,20,100,000
20190927_222253,117,135,214,10160,9700,-06,-09,---,---,+00,10,100,000
20190927_222254,118,136,215,10160,9700,-06,-09,---,---,+00,0,100,000
20190927_222255,118,136,215,10160,9700,-06,-09,---,---,+00,-10,100,000
20190927_222256,117,135,214,10160,9700,-06,-09,---,---,+00,-10,100,000
20190927_222257,119,136,217,10160,9700,-06,-09,---,---,+00,-10,100,000
20190927_222258,119,137,217,10160,9700,-06,-09,---,---,+00,0,100,000
20190927_222259,119,137,217,10160,9700,-06,-09,---,---,+00,-10,100,000
20190927_222300,119,137,217,10160,9700,-06,-09,---,---,+00,-20,100,000
20190927_222301,120,138,219,10160,9700,-06,-09,---,---,+00,-20,100,000
20190927_222302,120,138,219,10160,9690,-06,-09,---,---,+00,-30,100,000
20190927_222303,120,138,219,10160,9690,-06,-09,---,---,+00,-30,100,000
20190927_222304,120,138,219,10160,9690,-06,-09,---,---,+00,-40,101,000
20190927_222305,120,138,219,10150,9690,-06,-09,---,---,+00,-50,101,000
20190927_222306,121,139,221,10150,9690,-06,-09,---,---,+00,-50,101,000
20190927_222307,121,139,221,10150,9690,-06,-09,---,---,+00,-50,101,000
20190927_222308,121,139,221,10150,9690,-06,-09,---,---,+00,-60,101,000
20190927_222309,121,139,221,10150,9690,-06,-09,---,---,+00,-60,101,000
20190927_222310,121,139,221,10150,9680,-06,-09,---,---,+00,-70,101,000
20190927_222311,121,139,221,10150,9680,-06,-09,---,---,+00,-70,101,000
20190927_222312,121,139,221,10150,9680,-06,-09,---,---,+00,-50,101,000
20190927_222313,121,139,221,10150,9680,-06,-09,170,045,+00,-50,101,000
20190927_222314,121,139,221,10150,9680,-06,-09,170,045,+00,-50,101,000
20190927_222315,122,141,223,10150,9680,-06,-09,170,045,+00,-50,101,000
20190927_222316,122,141,223,10140,9680,-06,-09,170,045,+00,-50,101,000
20190927_222317,122,141,223,10140,9680,-06,-09,170,045,+00,-40,101,000
20190927_222318,122,141,223,10140,9680,-06,-09,170,045,+00,-40,101,000
20190927_222319,122,141,223,10140,9680,-06,-09,170,045,+00,-40,101,000
20190927_222320,123,141,224,10140,9680,-06,-09,170,045,+00,-40,101,000
20190927_222321,123,141,224,10140,9670,-06,-09,170,045,+00,-40,101,000
20190927_222322,123,141,224,10140,9670,-06,-09,170,045,+00,-40,101,000
20190927_222323,123,141,224,10140,9670,-06,-09,170,045,+00,-40,101,000
20190927_222324,123,141,224,10140,9670,-06,-09,170,045,+00,-30,101,000
20190927_222325,123,141,224,10140,9670,-06,-09,170,045,+00,-30,101,000
20190927_222326,123,141,224,10140,9670,-06,-09,170,045,+00,-30,101,000
20190927_222327,123,141,224,10140,9670,-06,-09,170,045,+00,-20,101,000
20190927_222328,123,141,224,10140,9670,-06,-09,170,045,+00,-20,101,000
20190927_222329,124,143,226,10140,9670,-06,-09,170,045,+00,-20,101,000
20190927_222330,124,143,226,10140,9670,-05,-09,170,045,+00,-20,101,000
20190927_222331,124,143,226,10140,9790,-05,-08,170,045,+00,-20,101,000
20190927_222332,124,143,226,10140,9790,-05,-08,170,045,+00,-20,101,000
20190927_222333,124,143,226,10140,9790,-05,-08,170,045,+00,-20,101,000
20190927_222334,124,143,226,10140,9790,-05,-08,170,045,+00,-20,101,000
20190927_222335,124,143,226,10140,9790,-05,-08,170,045,+00,-20,101,000
20190927_222336,124,143,226,10140,9790,-05,-08,170,045,+00,-20,101,000
20190927_222337,124,143,226,10140,9790,-05,-08,170,045,+00,-20,101,000
20190927_222338,124,143,226,10140,9790,-05,-08,170,045,+00,-20,101,000
20190927_222339,124,143,226,10140,9790,-05,-08,170,045,+00,-20,101,000
20190927_222340,124,143,226,10140,9790,-05,-08,170,045,+00,-20,101,000
20190927_222341,124,143,226,10140,9790,-05,-08,170,045,+00,-20,101,000
20190927_222342,124,143,226,10140,9790,-05,-08,170,045,+00,-20,101,000
20190927_222342,124,143,226,10140,9790,-05,-08,170,045,+00,-20,101,000
20190927_222343,123,142,224,10140,9790,-05,-08,170,045,+00,-10,101,000
20190927_222344,123,142,224,10140,9790,-05,-08,170,045,+00,-10,101,000
20190927_222345,123,142,224,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222346,123,142,224,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222347,123,142,224,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222348,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222349,123,142,224,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222350,123,142,224,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222351,123,142,224,10140,9790,-05,-08,170,045,+00,20,101,000
20190927_222352,123,142,224,10140,9790,-05,-08,170,045,+00,20,101,000
20190927_222353,123,142,224,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222354,123,142,224,10140,9790,-05,-08,170,045,+00,20,101,000
20190927_222355,123,142,224,10140,9790,-05,-08,170,045,+00,20,101,000
20190927_222356,123,142,224,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222357,123,142,224,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222358,123,142,224,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222359,123,142,224,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222400,123,142,224,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222401,123,142,224,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222402,123,142,224,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222403,123,142,224,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222404,123,142,224,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222405,124,143,226,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222406,124,143,226,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222407,124,143,226,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222408,124,143,226,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222409,124,143,226,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222410,124,143,226,10140,9800,-05,-08,170,045,+00,10,101,000
20190927_222411,124,143,226,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222412,124,143,226,10140,9800,-05,-08,170,045,+00,10,101,000
20190927_222413,124,143,226,10140,9800,-05,-08,170,045,+00,10,101,000
20190927_222414,124,143,226,10140,9800,-05,-08,170,045,+00,10,101,000
20190927_222415,125,143,228,10140,9800,-05,-08,170,045,+00,10,101,000
20190927_222416,125,144,228,10140,9800,-05,-08,170,045,+00,10,101,000
20190927_222417,125,144,228,10140,9800,-05,-08,170,045,+00,10,101,000
20190927_222418,125,144,228,10140,9790,-05,-08,170,045,+00,10,101,000
20190927_222419,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222420,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222421,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222422,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222423,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222424,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222425,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222426,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222427,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222428,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222429,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222430,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222431,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222433,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222434,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222435,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222436,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222437,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222438,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222439,125,144,228,10140,9800,-05,-08,170,045,+00,0,101,000
20190927_222440,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222441,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222442,125,144,228,10140,9800,-05,-08,170,045,+00,10,101,000
20190927_222443,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222444,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222445,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222446,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222447,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222448,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222449,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222450,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222451,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222452,126,144,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222453,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222454,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222455,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222456,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222457,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222458,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222459,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222500,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222501,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222502,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222503,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222504,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222505,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222506,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222507,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222508,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222509,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222510,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222511,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222512,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222513,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222514,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222515,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222516,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222517,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222518,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222519,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222520,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222521,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222522,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222523,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222524,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222525,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222526,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222527,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222527,127,147,232,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222528,127,147,232,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222529,127,147,232,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222530,127,147,232,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222531,127,147,232,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222532,127,147,232,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222533,127,147,232,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222534,127,147,232,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222535,127,147,232,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222536,126,145,230,10140,9790,-05,-08,170,045,+00,-10,101,000
20190927_222537,126,145,230,10140,9790,-05,-08,170,045,+00,-10,101,000
20190927_222538,126,145,230,10140,9790,-05,-08,170,045,+00,-10,101,000
20190927_222539,126,145,230,10140,9790,-05,-08,170,045,+00,-10,101,000
20190927_222540,126,145,230,10140,9790,-05,-08,170,045,+00,-10,101,000
20190927_222541,126,145,230,10140,9790,-05,-08,170,045,+00,-10,101,000
20190927_222542,126,145,230,10140,9790,-05,-08,170,045,+00,-10,101,000
20190927_222543,126,145,230,10140,9790,-05,-08,170,045,+00,-10,101,000
20190927_222544,126,145,230,10140,9790,-05,-08,170,045,+00,-10,101,000
20190927_222545,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222546,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222547,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222548,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222549,126,145,230,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222550,126,145,230,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222551,126,145,230,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222552,126,145,230,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222553,126,145,230,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222554,126,145,230,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222555,126,145,230,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222556,126,145,230,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222557,126,145,230,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222558,126,145,230,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222559,126,145,230,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222600,126,145,230,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222601,126,145,230,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222602,126,145,230,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222603,126,145,230,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222604,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222605,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222606,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222607,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222608,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222609,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222610,125,144,228,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222611,125,144,228,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222612,125,144,228,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222613,125,144,228,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222614,125,144,228,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222615,125,144,228,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222616,125,144,228,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222617,125,144,228,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222618,125,144,228,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222619,125,144,228,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222620,125,144,228,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222622,125,144,228,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222623,125,144,228,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222624,124,144,226,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222625,124,143,226,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222626,124,143,226,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222627,124,143,226,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222628,124,143,226,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222629,124,143,226,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222630,124,143,226,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222631,124,143,226,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222632,124,143,226,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222633,124,143,226,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222634,124,143,226,10140,9790,-05,-08,170,050,+00,0,101,000
20190927_222635,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222636,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222637,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222638,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222639,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222640,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222641,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222642,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222643,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222644,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222645,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222646,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222647,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222648,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222649,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222650,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222651,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222652,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222653,124,143,226,10140,9790,-05,-08,170,045,+00,0,101,000
20190927_222654,124,143,226,10140,9790,-05,-08,170,045,+00,0,102,000
20190927_222655,124,143,226,10140,9790,-05,-08,170,045,+00,0,102,000
20190927_222656,124,143,226,10140,9790,-05,-08,170,045,+00,0,102,000
20190927_222657,124,143,226,10140,9790,-05,-08,170,050,+00,0,102,000
20190927_222658,124,143,226,10140,9790,-05,-08,170,050,+00,0,102,000
20190927_222659,124,143,226,10140,9790,-05,-08,170,050,+00,0,103,000
20190927_222700,124,143,226,10140,9800,-05,-08,170,050,+00,10,103,000
20190927_222701,124,143,226,10140,9800,-05,-08,170,050,+00,10,103,000
20190927_222702,124,143,226,10140,9800,-05,-08,170,050,+00,0,103,000
20190927_222703,124,143,226,10140,9800,-05,-08,170,050,+00,0,103,000
20190927_222704,124,143,226,10140,9800,-05,-08,170,050,+00,0,103,000
20190927_222705,124,143,226,10140,9800,-05,-08,170,050,+00,10,103,000
20190927_222706,124,143,226,10140,9800,-05,-08,170,050,+00,10,103,000
20190927_222707,124,143,226,10140,9800,-05,-08,170,045,+00,10,103,000
20190927_222708,124,143,226,10140,9800,-05,-08,170,045,+00,10,103,000
20190927_222709,124,143,226,10140,9800,-05,-08,170,045,+00,10,103,000
20190927_222710,124,143,226,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222711,124,143,226,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222712,124,143,226,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222713,124,143,226,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222714,124,143,226,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222715,124,143,226,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222715,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222716,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222717,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222718,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222719,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222720,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222721,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222722,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222723,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222724,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222725,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222726,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222727,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222728,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222729,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222730,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222731,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222732,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222733,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222734,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222735,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222736,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222737,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222738,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222739,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222740,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222741,123,142,224,10140,9790,-05,-08,170,045,+00,0,103,000
20190927_222742,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222743,123,142,224,10140,9800,-05,-08,180,045,+00,0,103,000
20190927_222744,123,142,224,10140,9800,-05,-08,180,045,+00,0,103,000
20190927_222745,123,142,224,10140,9800,-05,-08,180,045,+00,0,103,000
20190927_222746,123,142,224,10140,9800,-05,-08,180,045,+00,0,103,000
20190927_222747,123,142,224,10140,9800,-05,-08,180,045,+00,0,103,000
20190927_222748,123,142,224,10140,9800,-05,-08,180,045,+00,0,103,000
20190927_222749,123,142,224,10140,9800,-05,-08,180,045,+00,0,103,000
20190927_222750,124,143,226,10140,9800,-05,-08,180,045,+00,0,103,000
20190927_222751,125,144,228,10140,9800,-05,-08,180,045,+00,-10,103,000
20190927_222752,124,144,226,10140,9790,-05,-08,180,045,+00,-10,103,000
20190927_222753,124,143,226,10140,9790,-05,-08,180,045,+00,-10,103,000
20190927_222754,124,143,226,10140,9790,-05,-08,180,045,+00,-10,103,000
20190927_222755,124,143,226,10140,9790,-05,-08,180,045,+00,-10,103,000
20190927_222756,125,144,228,10140,9790,-05,-08,180,045,+00,-10,103,000
20190927_222757,124,143,226,10140,9790,-05,-08,170,045,+00,-10,103,000
20190927_222758,123,142,224,10140,9790,-05,-08,170,045,+00,-10,103,000
20190927_222759,123,142,224,10140,9790,-05,-08,170,045,+00,-10,103,000
20190927_222800,123,142,224,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222801,123,142,224,10140,9800,-05,-08,180,045,+00,0,103,000
20190927_222802,123,142,224,10140,9800,-05,-08,180,045,+00,0,103,000
20190927_222803,123,142,224,10140,9800,-05,-08,180,045,+00,0,103,000
20190927_222804,123,142,224,10140,9800,-05,-08,180,045,+00,0,103,000
20190927_222805,124,143,226,10140,9790,-05,-08,180,045,+00,0,103,000
20190927_222806,124,143,226,10140,9790,-05,-08,180,045,+00,0,103,000
20190927_222807,124,143,226,10140,9800,-05,-08,180,045,+00,10,103,000
20190927_222808,124,143,226,10140,9800,-05,-08,180,045,+00,10,103,000
20190927_222809,124,143,226,10140,9800,-05,-08,170,045,+00,20,103,000
20190927_222811,124,143,226,10140,9800,-05,-08,170,045,+00,20,103,000
20190927_222812,124,143,226,10140,9800,-05,-08,170,045,+00,20,103,000
20190927_222813,124,143,226,10140,9800,-05,-08,170,045,+00,20,103,000
20190927_222814,124,143,226,10140,9800,-05,-08,170,045,+00,20,103,000
20190927_222815,124,143,226,10140,9800,-05,-08,170,045,+00,20,103,000
20190927_222816,124,143,226,10140,9800,-05,-08,170,045,+00,20,103,000
20190927_222817,124,143,226,10140,9800,-05,-08,170,045,+00,10,103,000
20190927_222818,124,143,226,10140,9800,-05,-08,170,045,+00,10,103,000
20190927_222819,124,143,226,10140,9800,-05,-08,170,045,+00,10,103,000
20190927_222820,124,143,226,10140,9800,-05,-08,170,045,+00,10,103,000
20190927_222821,125,143,228,10140,9800,-05,-08,170,045,+00,10,103,000
20190927_222822,125,144,228,10140,9800,-05,-08,170,045,+00,10,103,000
20190927_222823,125,144,228,10140,9800,-05,-08,170,045,+00,10,103,000
20190927_222824,125,144,228,10140,9800,-05,-08,170,050,+00,10,103,000
20190927_222825,125,144,228,10140,9800,-05,-08,170,050,+00,10,103,000
20190927_222826,125,144,228,10140,9800,-05,-08,170,050,+00,10,103,000
20190927_222827,125,144,228,10140,9800,-05,-08,170,050,+00,10,103,000
20190927_222828,125,144,228,10140,9800,-05,-08,170,050,+00,10,103,000
20190927_222829,125,144,228,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222830,125,144,228,10150,9800,-05,-08,170,045,+00,10,103,000
20190927_222831,125,144,228,10150,9800,-05,-08,170,045,+00,10,103,000
20190927_222832,125,144,228,10150,9800,-05,-08,170,045,+00,10,103,000
20190927_222833,125,144,228,10150,9800,-05,-08,170,045,+00,10,103,000
20190927_222834,125,144,228,10150,9800,-05,-08,170,045,+00,10,103,000
20190927_222835,125,144,228,10150,9800,-05,-08,170,045,+00,10,103,000
20190927_222836,125,144,228,10150,9800,-05,-08,170,045,+00,10,103,000
20190927_222837,125,144,228,10150,9800,-05,-08,170,045,+00,10,103,000
20190927_222838,125,144,228,10150,9800,-05,-08,170,045,+00,0,103,000
20190927_222839,125,144,228,10150,9800,-05,-08,170,045,+00,0,103,000
20190927_222840,125,144,228,10150,9800,-05,-08,170,045,+00,0,103,000
20190927_222841,125,144,228,10150,9800,-05,-08,170,045,+00,0,103,000
20190927_222842,125,144,228,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222843,125,144,228,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222844,125,144,228,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222845,125,144,228,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222846,125,144,228,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222847,125,144,228,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222848,125,144,228,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222849,125,144,228,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222850,126,145,230,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222851,126,145,230,10140,9800,-05,-08,170,045,+00,0,103,000
20190927_222852,126,145,230,10140,9800,-05,-08,170,050,+00,0,103,000
20190927_222853,126,145,230,10150,9800,-05,-08,170,050,+00,0,103,000
20190927_222854,126,145,230,10150,9800,-05,-08,170,050,+00,0,103,000
20190927_222855,126,145,230,10150,9800,-05,-08,170,050,+00,0,103,000
20190927_222856,126,145,230,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222857,126,145,230,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222858,126,145,230,10150,9800,-05,-08,170,050,+00,20,103,000
20190927_222859,126,145,230,10150,9800,-05,-08,170,050,+00,20,103,000
20190927_222900,126,145,230,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222901,126,145,230,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222902,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222903,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222904,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222905,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222905,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222906,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222907,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222908,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222909,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222910,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222911,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222912,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222913,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222914,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222915,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222916,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222917,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222918,127,147,232,10150,9800,-05,-08,170,050,+00,10,103,000
20190927_222919,127,147,232,10150,9800,-05,-08,170,050,+00,0,103,000
20190927_222920,127,147,232,10150,9800,-05,-08,170,050,+00,0,103,000
20190927_222921,127,147,232,10150,9800,-05,-08,170,050,+00,0,103,000
20190927_222922,127,147,232,10150,9800,-05,-08,170,050,+00,0,103,000
20190927_222923,127,147,232,10150,9800,-05,-08,170,050,+00,0,103,000
20190927_222924,127,147,232,10150,9800,-05,-08,170,050,+00,-10,103,000
20190927_222925,127,147,232,10150,9800,-05,-08,170,050,+00,-10,103,000
20190927_222926,127,147,232,10150,9800,-05,-08,170,050,+00,-20,103,000
20190927_222927,127,147,232,10150,9800,-05,-08,170,050,+00,-20,103,000
20190927_222928,127,147,232,10150,9800,-05,-08,170,050,+00,-20,103,000
20190927_222929,127,147,232,10150,9800,-05,-08,170,050,+00,-10,103,000
20190927_222930,127,147,232,10150,9800,-05,-08,170,050,+00,-10,103,000
20190927_222931,127,147,232,10140,9800,-05,-08,170,050,+00,-20,103,000
20190927_222932,127,147,232,10140,9800,-05,-08,170,050,+00,-10,103,000
20190927_222933,127,147,232,10140,9800,-05,-08,170,050,+00,-20,103,000
20190927_222934,127,147,232,10140,9800,-05,-08,170,050,+00,-20,103,000
20190927_222935,127,147,232,10140,9800,-05,-08,170,050,+00,-30,103,000
20190927_222936,127,147,232,10140,9790,-05,-08,170,050,+00,-30,103,000
20190927_222937,127,147,232,10140,9790,-05,-08,170,050,+00,-20,103,000
20190927_222938,127,147,232,10140,9790,-05,-08,170,050,+00,-20,103,000
20190927_222939,127,147,232,10140,9790,-05,-08,170,050,+00,-20,103,000
20190927_222940,127,147,232,10140,9790,-05,-08,170,050,+00,-20,103,000
20190927_222941,127,147,232,10140,9790,-05,-08,170,050,+00,-20,103,000
20190927_222942,127,147,232,10140,9790,-05,-08,170,050,+00,-10,103,000
20190927_222943,127,147,232,10140,9790,-05,-08,170,050,+00,-20,103,000
20190927_222944,127,147,232,10140,9790,-05,-08,170,050,+00,-10,103,000
20190927_222945,127,147,232,10140,9790,-05,-08,170,050,+00,-10,103,000
20190927_222946,127,148,232,10140,9790,-05,-08,170,050,+00,0,103,000
20190927_222947,127,147,232,10140,9790,-05,-08,170,050,+00,0,103,000
20190927_222948,127,147,232,10140,9790,-05,-08,170,050,+00,-10,103,000
20190927_222949,127,147,232,10140,9790,-05,-08,170,050,+00,-10,103,000
20190927_222950,127,147,232,10140,9790,-05,-08,170,050,+00,-10,103,000
20190927_222951,127,147,232,10140,9790,-05,-08,170,050,+00,-10,103,000
20190927_222952,127,147,232,10140,9790,-05,-08,170,050,+00,-10,103,000
20190927_222953,127,147,232,10140,9790,-05,-08,170,050,+00,-10,103,000
20190927_222954,127,147,232,10140,9790,-05,-08,170,050,+00,-10,103,000
20190927_222955,127,147,232,10140,9790,-05,-08,170,050,+00,-10,103,000
20190927_222956,126,147,230,10140,9790,-05,-08,170,050,+00,-10,103,000
20190927_222957,126,145,230,10140,9790,-05,-08,170,050,+00,-10,103,000
20190927_222959,126,145,230,10140,9790,-05,-08,170,050,+00,-10,103,000
20190927_223000,126,145,230,10140,9790,-05,-08,170,050,+00,-10,103,000
20190927_223001,126,145,230,10140,9790,-05,-08,170,050,+00,-10,103,000
20190927_223002,126,145,230,10140,9790,-05,-08,180,050,+00,-10,103,000
20190927_223003,126,145,230,10140,9790,-05,-08,180,050,+00,-10,103,000
20190927_223004,127,147,232,10140,9790,-05,-08,180,050,+00,-10,103,000
20190927_223005,126,145,230,10140,9790,-05,-08,180,050,+00,-10,103,000
20190927_223006,126,145,230,10140,9790,-05,-08,180,050,+00,-10,103,000
20190927_223007,126,145,230,10140,9790,-05,-08,180,050,+00,-10,103,000
20190927_223008,126,145,230,10140,9790,-05,-08,180,050,+00,-10,103,000
20190927_223009,126,145,230,10140,9790,-05,-08,180,050,+00,-10,103,000
20190927_223010,126,145,230,10140,9790,-05,-08,180,050,+00,-10,103,000
20190927_223011,126,145,230,10140,9790,-05,-08,180,050,+00,-10,103,000
20190927_223012,126,145,230,10140,9790,-05,-08,180,050,+00,-10,103,000
20190927_223013,126,145,230,10140,9790,-05,-08,180,050,+00,-10,103,000
20190927_223014,126,145,230,10140,9790,-05,-08,180,050,+00,-10,103,000
20190927_223015,126,145,230,10140,9790,-05,-08,180,050,+00,0,103,000
20190927_223016,126,145,230,10140,9790,-05,-08,180,050,+00,-10,103,000
20190927_223017,126,145,230,10130,9790,-05,-08,180,050,+00,-10,103,000
20190927_223018,126,145,230,10130,9780,-05,-08,180,050,+00,-30,103,000
20190927_223019,126,145,230,10130,9780,-05,-08,180,050,+00,-70,103,000
20190927_223020,126,145,230,10120,9770,-05,-08,180,050,+00,-170,103,000
20190927_223021,126,145,230,10120,9770,-05,-08,180,050,+00,-230,103,000
20190927_223022,127,147,232,10110,9760,-05,-08,180,050,+00,-330,103,000
20190927_223023,127,147,232,10100,9750,-05,-08,180,050,+00,-370,103,000
20190927_223024,127,147,232,10100,9740,-05,-08,180,050,+00,-360,103,000
20190927_223025,128,147,233,10090,9730,-05,-08,180,050,+00,-350,103,000
20190927_223026,128,147,233,10090,9730,-05,-08,180,050,+00,-340,103,000
20190927_223027,128,147,233,10080,9720,-05,-08,180,050,+00,-320,103,000
20190927_223028,128,147,233,10080,9710,-05,-08,180,050,+00,-310,103,000
20190927_223029,128,147,233,10070,9710,-05,-08,180,050,+00,-310,103,000
20190927_223030,128,147,233,10070,9700,-05,-08,180,050,+00,-290,103,000
20190927_223031,128,147,233,10060,9700,-05,-08,180,050,+00,-290,103,000
20190927_223032,129,149,235,10060,9690,-05,-08,180,050,+00,-300,103,000
20190927_223033,128,147,233,10050,9680,-05,-08,180,050,+00,-300,103,000
20190927_223034,129,149,235,10050,9680,-05,-08,180,050,+00,-300,103,000
20190927_223035,129,149,235,10040,9670,-05,-08,180,050,+00,-320,103,000
20190927_223036,129,149,235,10030,9660,-05,-08,180,050,+00,-330,103,000
20190927_223037,129,149,235,10030,9650,-05,-08,180,050,+00,-340,103,000
20190927_223038,129,149,235,10020,9650,-05,-08,180,050,+00,-350,103,000
20190927_223039,130,150,237,10020,9640,-05,-08,180,050,+00,-350,103,000
20190927_223040,130,150,237,10010,9630,-05,-08,180,050,+00,-370,103,000
20190927_223041,130,150,237,10000,9620,-05,-08,180,050,+00,-370,103,000
20190927_223042,131,151,238,10000,9620,-05,-08,180,050,+00,-360,103,000
20190927_223043,131,151,238,9990,9610,-05,-08,180,050,+00,-340,103,000
20190927_223044,131,151,238,9990,9600,-05,-08,180,050,+00,-350,103,000
20190927_223045,131,151,238,9980,9600,-05,-08,180,050,+00,-350,103,000
20190927_223046,131,151,238,9980,9590,-05,-08,180,050,+00,-340,103,000
20190927_223047,132,152,240,9970,9580,-05,-08,180,050,+00,-330,103,000
20190927_223048,132,152,240,9970,9580,-05,-08,180,050,+00,-330,103,000
20190927_223049,132,152,240,9960,9570,-05,-08,180,050,+00,-320,103,000
20190927_223050,132,152,240,9960,9570,-05,-08,180,050,+00,-310,103,000
20190927_223051,132,152,240,9950,9560,-05,-08,180,050,+00,-320,103,000
20190927_223052,132,152,240,9940,9550,-05,-08,180,050,+00,-350,103,000
20190927_223053,132,152,240,9940,9540,-05,-08,180,050,+00,-350,103,000
20190927_223053,132,152,240,9930,9540,-05,-08,180,050,+00,-340,103,000
20190927_223054,133,153,242,9930,9530,-05,-08,180,050,+00,-340,103,000
20190927_223055,133,153,242,9920,9530,-05,-08,180,050,+00,-330,103,000
20190927_223056,133,153,242,9920,9520,-05,-08,180,050,+00,-320,103,000
20190927_223057,133,153,242,9920,9520,-05,-08,180,050,+00,-250,103,000
20190927_223058,133,153,242,9920,9520,-05,-08,180,050,+00,-210,103,000
20190927_223059,133,153,242,9910,9510,-05,-08,180,050,+00,-180,103,000
20190927_223100,133,153,242,9910,9510,-05,-08,180,050,+00,-180,103,000
20190927_223101,133,153,242,9910,9510,-05,-08,180,050,+00,-200,103,000
20190927_223102,133,153,242,9900,9500,-05,-08,180,050,+00,-200,103,000
20190927_223103,133,153,242,9900,9500,-05,-08,180,050,+00,-200,103,000
20190927_223104,133,153,242,9900,9490,-05,-08,180,050,+00,-200,103,000
20190927_223105,133,153,242,9890,9490,-05,-08,180,050,+00,-200,103,000
20190927_223106,133,153,242,9890,9480,-05,-08,180,050,+00,-230,103,000
20190927_223107,133,153,242,9880,9480,-05,-08,180,050,+00,-240,103,000
20190927_223108,133,153,242,9880,9470,-05,-08,180,050,+00,-250,103,000
20190927_223109,133,153,242,9880,9470,-05,-08,180,050,+00,-240,103,000
20190927_223110,133,153,242,9870,9460,-05,-08,180,050,+00,-240,103,000
20190927_223111,133,153,242,9870,9460,-05,-08,180,050,+00,-240,103,000
20190927_223112,133,152,241,9870,9450,-05,-08,180,050,+00,-230,103,000
20190927_223113,133,152,241,9860,9450,-04,-08,180,050,+00,-220,103,000
20190927_223114,133,153,241,9860,9570,-04,-07,180,050,+00,-200,103,000
20190927_223115,133,153,241,9860,9560,-04,-07,180,050,+00,-170,103,000
20190927_223116,133,153,241,9860,9560,-04,-07,180,050,+00,-130,103,000
20190927_223117,133,153,241,9860,9560,-04,-07,180,050,+00,-120,103,000
20190927_223118,133,153,241,9850,9560,-04,-07,180,050,+00,-100,103,000
20190927_223119,133,153,241,9850,9560,-04,-07,180,050,+00,-110,103,000
20190927_223120,133,153,241,9850,9560,-04,-07,180,050,+00,-90,103,000
20190927_223121,133,153,241,9850,9550,-04,-07,180,050,+00,-100,103,000
20190927_223122,133,153,241,9850,9550,-04,-07,180,050,+00,-90,103,000
20190927_223123,133,153,241,9850,9550,-04,-07,180,050,+00,-80,103,000
20190927_223124,133,153,241,9850,9550,-04,-07,180,050,+00,-70,103,000
20190927_223125,133,153,241,9840,9550,-04,-07,180,050,+00,-90,103,000
20190927_223126,133,153,241,9840,9550,-04,-07,180,050,+00,-80,103,000
20190927_223127,133,153,241,9840,9540,-04,-07,180,050,+00,-90,103,000
20190927_223128,133,153,241,9840,9540,-04,-07,180,045,+00,-80,103,000
20190927_223129,133,153,241,9840,9540,-04,-07,180,045,+00,-90,103,000
20190927_223130,133,153,241,9840,9540,-04,-07,180,045,+00,-80,103,000
20190927_223131,133,153,241,9840,9540,-04,-07,180,045,+00,-80,103,000
20190927_223132,132,152,240,9840,9540,-04,-07,180,045,+00,-60,103,000
20190927_223133,132,152,240,9840,9540,-04,-07,180,045,+00,-60,103,000
20190927_223134,132,152,240,9830,9530,-04,-07,180,045,+00,-60,103,000
20190927_223135,132,152,240,9830,9530,-04,-07,180,045,+00,-40,103,000
20190927_223136,132,152,240,9830,9530,-04,-07,180,045,+00,-40,103,000
20190927_223137,132,152,240,9830,9530,-04,-07,180,045,+00,-30,103,000
20190927_223138,132,152,240,9830,9530,-04,-07,180,045,+00,-20,103,000
20190927_223139,132,152,240,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223140,131,151,238,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223141,131,151,238,9830,9530,-04,-07,180,045,+00,-20,103,000
20190927_223142,131,151,238,9830,9530,-04,-07,180,045,+00,-20,103,000
20190927_223143,131,151,238,9830,9530,-04,-07,180,045,+00,-20,103,000
20190927_223144,131,151,238,9830,9530,-04,-07,180,045,+00,-20,103,000
20190927_223145,131,151,238,9830,9530,-04,-07,180,045,+00,-20,103,000
20190927_223146,131,151,238,9830,9530,-04,-07,180,045,+00,-20,103,000
20190927_223148,131,151,238,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223149,131,151,238,9830,9530,-04,-07,180,045,+00,-20,103,000
20190927_223150,131,151,238,9830,9530,-04,-07,180,045,+00,-20,103,000
20190927_223151,131,151,238,9830,9530,-04,-07,180,045,+00,-20,103,000
20190927_223152,131,151,238,9830,9530,-04,-07,180,045,+00,-20,103,000
20190927_223153,131,151,238,9830,9530,-04,-07,180,045,+00,-30,103,000
20190927_223154,131,151,238,9830,9530,-04,-07,180,045,+00,-30,103,000
20190927_223155,131,151,238,9830,9530,-04,-07,180,045,+00,-30,103,000
20190927_223156,131,151,238,9830,9530,-04,-07,180,045,+00,-30,103,000
20190927_223157,131,151,238,9830,9530,-04,-07,180,045,+00,-30,103,000
20190927_223158,131,151,238,9830,9520,-04,-07,180,045,+00,-30,103,000
20190927_223159,131,151,238,9830,9520,-04,-07,180,045,+00,-30,103,000
20190927_223200,131,151,238,9830,9520,-04,-07,180,045,+00,-30,103,000
20190927_223201,131,151,238,9830,9520,-04,-07,180,045,+00,-30,103,000
20190927_223202,131,151,238,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223203,131,151,238,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223204,131,151,238,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223205,130,150,236,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223206,130,150,236,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223207,130,150,236,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223208,130,150,236,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223209,130,150,236,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223210,130,150,236,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223211,130,150,236,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223212,130,150,236,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223213,130,150,236,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223214,130,150,236,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223215,129,150,234,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223216,129,148,234,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223217,129,148,234,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223218,129,148,234,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223219,129,148,234,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223220,129,148,234,9830,9520,-04,-07,180,045,+00,0,103,000
20190927_223221,129,148,234,9830,9520,-04,-07,180,045,+00,0,103,000
20190927_223222,129,148,234,9830,9520,-04,-07,180,045,+00,0,103,000
20190927_223223,129,148,234,9830,9520,-04,-07,180,045,+00,0,103,000
20190927_223224,129,148,234,9820,9520,-04,-07,180,045,+00,0,103,000
20190927_223225,129,148,234,9820,9520,-04,-07,180,045,+00,0,103,000
20190927_223226,129,148,234,9820,9520,-04,-07,180,045,+00,-10,103,000
20190927_223227,129,148,234,9820,9520,-04,-07,180,045,+00,-10,103,000
20190927_223228,129,148,234,9820,9520,-04,-07,180,045,+00,-10,103,000
20190927_223229,129,148,234,9820,9520,-04,-07,180,045,+00,-10,103,000
20190927_223230,129,148,234,9820,9520,-04,-07,180,045,+00,-10,103,000
20190927_223231,128,148,232,9820,9520,-04,-07,180,045,+00,-10,103,000
20190927_223232,128,147,232,9830,9520,-04,-07,180,045,+00,10,103,000
20190927_223233,128,147,232,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223234,128,147,232,9830,9530,-04,-07,180,045,+00,20,103,000
20190927_223235,128,147,232,9830,9530,-04,-07,180,045,+00,30,103,000
20190927_223236,128,147,232,9830,9530,-04,-07,180,045,+00,30,103,000
20190927_223237,128,147,232,9830,9530,-04,-07,180,045,+00,20,103,000
20190927_223238,128,147,232,9830,9530,-04,-07,180,045,+00,20,103,000
20190927_223239,128,147,232,9830,9530,-04,-07,180,045,+00,20,103,000
20190927_223240,128,147,232,9830,9530,-04,-07,180,045,+00,20,103,000
20190927_223241,128,147,232,9830,9530,-04,-07,180,045,+00,20,103,000
20190927_223241,128,147,232,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223242,128,147,232,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223243,127,147,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223244,128,147,232,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223245,127,147,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223246,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223247,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223248,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223249,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223250,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223251,127,146,230,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223252,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223253,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223254,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223255,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223256,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223257,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223258,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223259,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223300,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223301,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223302,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223303,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223304,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223305,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223306,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223307,127,146,230,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223308,126,145,229,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223309,126,145,229,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223310,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223311,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223312,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223313,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223314,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223315,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223316,126,145,229,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223317,126,145,229,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223318,126,145,229,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223319,126,145,229,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223320,126,145,229,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223321,126,145,229,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223322,126,145,229,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223323,126,145,229,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223324,126,145,229,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223325,126,145,229,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223326,126,145,229,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223327,126,145,229,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223328,126,145,229,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223329,126,145,229,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223330,126,145,229,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223331,126,145,229,9830,9530,-04,-07,180,050,+00,-10,103,000
20190927_223332,125,144,227,9830,9530,-04,-07,180,050,+00,-10,103,000
20190927_223333,126,145,229,9830,9530,-04,-07,180,050,+00,-10,103,000
20190927_223334,125,145,227,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223335,125,144,227,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223336,126,145,229,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223337,126,145,229,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223339,126,145,229,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223340,126,145,229,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223341,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223342,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223343,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223344,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223345,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223346,126,145,229,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223347,126,145,229,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223348,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223349,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223350,126,145,229,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223351,126,145,229,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223352,126,145,229,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223353,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223354,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223355,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223356,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223357,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223358,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223359,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223400,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223401,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223402,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223403,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223404,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223405,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223406,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223407,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223408,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223409,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223410,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223411,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223412,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223413,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223414,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223415,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223416,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223417,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223418,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223419,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223420,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223421,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223422,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223423,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223424,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223425,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223426,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223427,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223428,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223429,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223430,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223431,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223432,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223433,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223433,125,145,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223434,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223435,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223436,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223437,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223438,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223439,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223440,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223441,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223442,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223443,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223444,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223445,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223446,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223447,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223448,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223449,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223450,125,145,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223451,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223452,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223453,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223454,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223455,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223456,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223457,125,145,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223458,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223459,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223500,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223501,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223502,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223503,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223504,125,144,227,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223505,125,144,227,9830,9530,-04,-07,180,045,+00,10,103,000
20190927_223506,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223507,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223508,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223509,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223510,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223511,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223512,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223513,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223514,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223515,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223516,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223517,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223518,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223519,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223520,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223521,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223522,125,144,227,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223523,125,144,227,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223524,125,144,227,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223525,125,144,227,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223527,125,144,227,9830,9530,-04,-07,180,050,+00,-10,103,000
20190927_223528,125,144,227,9830,9530,-04,-07,180,050,+00,-10,103,000
20190927_223529,125,144,227,9830,9530,-04,-07,180,050,+00,-20,103,000
20190927_223530,125,144,227,9830,9530,-04,-07,180,050,+00,-20,103,000
20190927_223531,125,144,227,9830,9530,-04,-07,180,050,+00,-20,103,000
20190927_223532,125,144,227,9830,9530,-04,-07,180,050,+00,-10,103,000
20190927_223533,125,144,227,9830,9530,-04,-07,180,050,+00,-10,103,000
20190927_223534,125,144,227,9830,9530,-04,-07,180,050,+00,-10,103,000
20190927_223535,125,144,227,9830,9530,-04,-07,180,050,+00,-10,103,000
20190927_223536,125,144,227,9830,9530,-04,-07,180,050,+00,-10,103,000
20190927_223537,124,143,225,9830,9530,-04,-07,180,050,+00,-10,103,000
20190927_223538,124,143,225,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223539,124,143,225,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223540,124,143,225,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223541,124,143,225,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223542,124,143,225,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223543,124,143,225,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223544,124,143,225,9830,9530,-04,-07,180,045,+00,-10,103,000
20190927_223545,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223546,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223547,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223548,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223549,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223550,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223551,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223552,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223553,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223554,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223555,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223556,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223557,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223558,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223559,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223600,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223601,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223602,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223603,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223604,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223605,125,144,227,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223606,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223607,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223608,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223609,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223610,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223611,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223612,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223613,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223614,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223615,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223616,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223617,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223618,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223619,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223620,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223621,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223622,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223623,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223623,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223624,126,145,229,9830,9530,-04,-07,180,045,+00,0,103,000
20190927_223625,126,145,229,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223626,126,145,229,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223627,126,145,229,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223628,126,145,229,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223629,126,145,229,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223630,126,145,229,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223631,126,145,229,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223632,126,145,229,9830,9530,-04,-07,180,050,+00,0,103,000
20190927_223633,126,145,229,9830,9530,-04,-07,180,050,+00,-10,103,000
20190927_223634,126,145,229,9830,9530,-04,-07,180,050,+00,-10,103,000
20190927_223635,126,145,229,9830,9530,-04,-07,180,050,+00,-20,103,000
20190927_223636,126,145,229,9830,9530,-04,-07,180,050,+00,-20,103,000
20190927_223637,126,145,229,9830,9530,-04,-07,180,050,+00,-30,103,000
20190927_223638,126,145,229,9830,9530,-04,-07,180,050,+00,-30,103,000
20190927_223639,126,145,229,9830,9530,-04,-07,180,050,+00,-30,103,000
20190927_223640,126,145,229,9830,9530,-04,-07,180,050,+00,-30,103,000
20190927_223641,126,145,229,9830,9530,-04,-07,180,050,+00,-30,103,000
20190927_223642,126,145,229,9830,9520,-04,-07,180,050,+00,-30,103,000
20190927_223643,126,145,229,9830,9520,-04,-07,180,050,+00,-30,103,000
20190927_223644,126,145,229,9830,9520,-04,-07,180,050,+00,-30,103,000
20190927_223645,126,145,229,9830,9520,-04,-07,180,050,+00,-30,103,000
20190927_223646,126,145,229,9830,9530,-04,-07,180,050,+00,-20,103,000
20190927_223647,126,145,229,9830,9530,-04,-07,180,050,+00,-10,103,000
20190927_223648,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223649,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223650,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223651,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223652,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223653,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223654,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223655,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223656,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223657,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223658,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223659,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223700,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223701,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223702,126,145,229,9830,9530,-04,-07,180,050,+00,10,103,000
20190927_223703,126,145,229,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223704,126,145,229,9830,9530,-04,-07,190,050,+00,20,103,000
20190927_223705,126,145,229,9830,9530,-04,-07,190,050,+00,20,103,000
20190927_223706,126,145,229,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223707,126,145,229,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223708,126,145,229,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223709,126,145,229,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223710,126,145,229,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223711,126,145,229,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223712,126,145,229,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_223713,126,145,229,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_223714,126,145,229,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_223715,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223716,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223718,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223719,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223720,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223721,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223722,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223723,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223724,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223725,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223726,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223727,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223728,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223729,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223730,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223731,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223732,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223733,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223734,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223735,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223736,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223737,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223738,126,145,229,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223739,126,145,229,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223740,126,145,229,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223741,126,145,229,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223742,125,144,227,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223743,125,144,227,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223744,125,144,227,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223745,125,144,227,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223746,125,144,227,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223747,125,144,227,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223748,125,144,227,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223749,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223750,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223751,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223752,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223753,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223754,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223755,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223756,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223757,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223758,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223759,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223800,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223801,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223802,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223803,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223804,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223805,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223806,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223807,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223808,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223809,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223810,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223811,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223812,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223813,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223814,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223814,125,144,227,9830,9530,-04,-07,190,050,+00,20,103,000
20190927_223816,125,144,227,9830,9530,-04,-07,190,050,+00,20,103,000
20190927_223816,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223817,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223818,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223819,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223820,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223821,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223822,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223823,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223824,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223825,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223826,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223827,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223828,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223829,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223830,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223831,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223832,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223833,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223834,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223835,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223836,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223837,125,144,227,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223838,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223839,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223840,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223841,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223842,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223843,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223844,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223845,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223846,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223847,125,144,227,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223848,125,144,227,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223849,125,144,227,9830,9530,-04,-07,190,050,+00,-20,103,000
20190927_223850,125,144,227,9830,9530,-04,-07,190,050,+00,-20,103,000
20190927_223851,125,144,227,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223852,125,144,227,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223853,125,144,227,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223854,125,144,227,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223855,125,144,227,9830,9530,-04,-07,190,050,+00,-20,103,000
20190927_223856,125,144,227,9830,9530,-04,-07,190,050,+00,-20,103,000
20190927_223857,125,144,227,9830,9530,-04,-07,190,050,+00,-20,103,000
20190927_223858,125,144,227,9830,9530,-04,-07,190,050,+00,-20,103,000
20190927_223859,125,144,227,9830,9530,-04,-07,190,050,+00,-20,103,000
20190927_223900,125,144,227,9830,9530,-04,-07,190,050,+00,-10,103,000
20190927_223901,125,144,227,9830,9520,-04,-07,190,050,+00,-20,103,000
20190927_223902,125,144,227,9830,9520,-04,-07,190,050,+00,-20,103,000
20190927_223903,125,144,227,9830,9520,-04,-07,190,045,+00,-10,103,000
20190927_223904,125,144,227,9830,9520,-04,-07,190,045,+00,-10,103,000
20190927_223905,125,144,227,9830,9520,-04,-07,190,045,+00,-10,103,000
20190927_223906,125,144,227,9830,9520,-04,-07,190,045,+00,-10,103,000
20190927_223907,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223908,125,144,227,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_223909,124,143,225,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223910,124,143,225,9830,9530,-04,-07,190,050,+00,10,103,000
20190927_223911,124,143,225,9830,9530,-04,-07,190,050,+00,20,103,000
20190927_223912,124,143,225,9830,9530,-04,-07,190,050,+00,20,103,000
20190927_223913,124,143,225,9830,9530,-04,-07,190,050,+00,20,103,000
20190927_223914,124,143,225,9830,9530,-04,-07,190,045,+00,20,103,000
20190927_223915,124,143,225,9830,9530,-04,-07,190,045,+00,20,103,000
20190927_223916,124,143,225,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223917,124,143,225,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223918,124,143,225,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223919,124,143,225,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223920,124,143,225,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223921,124,143,225,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223922,124,143,225,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223923,124,143,225,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223924,124,143,225,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223925,124,143,225,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223926,124,143,225,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223927,124,143,225,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223928,124,143,225,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223929,124,143,225,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223930,124,143,225,9830,9530,-04,-07,190,045,+00,10,103,000
20190927_223931,124,143,225,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_223932,125,144,227,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_223933,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223934,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223935,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223936,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223937,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223938,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223939,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223940,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223941,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223942,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223943,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223944,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223945,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223946,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223947,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223948,125,144,227,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_223949,125,144,227,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_223950,125,144,227,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_223951,125,144,227,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_223952,125,144,227,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_223953,125,144,227,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_223954,125,144,227,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_223955,125,144,227,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_223956,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223957,125,144,227,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223958,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_223959,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224000,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224001,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224002,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224003,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224004,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224005,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224006,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224007,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224008,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224009,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224010,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224011,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224012,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224013,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224014,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224015,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224016,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224017,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224018,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224019,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224020,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224021,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224022,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224023,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224024,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224025,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224026,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224027,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224028,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224029,124,143,225,9830,9530,-04,-07,190,050,+00,0,103,000
20190927_224030,124,143,225,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224031,124,143,225,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224032,125,143,227,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224033,125,144,227,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224034,125,144,227,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224035,125,144,227,9830,9530,-04,-07,190,045,+00,20,103,000
20190927_224036,125,144,227,9830,9530,-04,-07,190,045,+00,30,103,000
20190927_224037,125,144,227,9830,9530,-04,-07,190,045,+00,40,103,000
20190927_224038,125,144,227,9830,9530,-04,-07,190,045,+00,50,103,000
20190927_224039,125,144,227,9840,9540,-04,-07,190,045,+00,50,103,000
20190927_224040,125,144,227,9840,9540,-04,-07,190,045,+00,50,103,000
20190927_224041,126,145,229,9840,9540,-04,-07,190,045,+00,60,103,000
20190927_224042,126,145,229,9840,9540,-04,-07,190,045,+00,50,103,000
20190927_224043,126,145,229,9840,9540,-04,-07,190,045,+00,50,103,000
20190927_224044,126,145,229,9840,9540,-04,-07,190,045,+00,40,103,000
20190927_224045,126,145,229,9840,9540,-04,-07,190,045,+00,40,103,000
20190927_224046,126,145,229,9840,9540,-04,-07,190,045,+00,40,103,000
20190927_224047,125,145,227,9840,9540,-04,-07,190,045,+00,40,103,000
20190927_224048,125,144,227,9840,9540,-04,-07,190,045,+00,40,103,000
20190927_224049,125,144,227,9840,9540,-04,-07,190,045,+00,40,103,000
20190927_224050,125,144,227,9840,9540,-04,-07,190,045,+00,30,103,000
20190927_224051,126,145,229,9840,9540,-04,-07,190,045,+00,20,103,000
20190927_224052,126,145,229,9840,9540,-04,-07,190,045,+00,-10,103,000
20190927_224053,126,145,229,9840,9540,-04,-07,190,045,+00,-20,103,000
20190927_224054,126,145,229,9840,9540,-04,-07,190,045,+00,-50,103,000
20190927_224055,126,145,229,9830,9530,-04,-07,190,045,+00,-60,103,000
20190927_224056,127,146,230,9830,9530,-04,-07,190,045,+00,-60,103,000
20190927_224057,127,146,230,9830,9530,-04,-07,190,045,+00,-60,103,000
20190927_224058,127,146,230,9830,9530,-04,-07,190,045,+00,-60,103,000
20190927_224059,127,146,230,9830,9530,-04,-07,190,045,+00,-60,103,000
20190927_224100,127,146,230,9830,9530,-04,-07,190,045,+00,-60,103,000
20190927_224101,127,146,230,9830,9530,-04,-07,190,045,+00,-60,103,000
20190927_224102,127,146,230,9830,9530,-04,-07,190,045,+00,-60,103,000
20190927_224103,127,146,230,9830,9530,-04,-07,190,045,+00,-50,103,000
20190927_224104,127,146,230,9830,9530,-04,-07,190,045,+00,-40,103,000
20190927_224105,127,146,230,9830,9530,-04,-07,190,045,+00,-40,103,000
20190927_224106,127,146,230,9830,9530,-04,-07,190,045,+00,-40,103,000
20190927_224107,127,146,230,9830,9530,-04,-07,190,045,+00,-30,103,000
20190927_224108,127,146,230,9830,9530,-04,-07,190,045,+00,-30,103,000
20190927_224109,127,146,230,9830,9530,-04,-07,190,045,+00,-20,103,000
20190927_224110,127,146,230,9830,9530,-04,-07,190,045,+00,-20,103,000
20190927_224111,127,146,230,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_224112,127,146,230,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_224113,127,146,230,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_224114,127,146,230,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_224115,127,146,230,9830,9530,-04,-07,190,045,+00,-10,103,000
20190927_224116,127,146,230,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224117,127,146,230,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224118,127,146,230,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224119,127,146,230,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224120,127,146,230,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224121,127,146,230,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224122,127,146,230,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224123,127,146,230,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224124,127,146,230,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224125,127,146,230,9830,9520,-04,-07,190,045,+00,0,103,000
20190927_224126,127,146,230,9830,9520,-04,-07,190,045,+00,0,103,000
20190927_224127,127,146,230,9830,9520,-04,-07,190,045,+00,0,103,000
20190927_224128,127,146,230,9820,9520,-04,-07,190,045,+00,0,103,000
20190927_224129,127,146,230,9820,9520,-04,-07,190,045,+00,-10,103,000
20190927_224130,127,146,230,9820,9520,-04,-07,190,045,+00,-10,103,000
20190927_224131,127,146,230,9820,9520,-04,-07,190,045,+00,-10,103,000
20190927_224132,127,146,230,9820,9520,-04,-07,190,045,+00,-20,103,000
20190927_224133,128,147,232,9820,9520,-04,-07,190,045,+00,-20,103,000
20190927_224134,128,147,232,9820,9520,-04,-07,190,045,+00,-20,103,000
20190927_224135,128,147,232,9820,9520,-04,-07,190,045,+00,-20,103,000
20190927_224136,128,147,232,9820,9520,-04,-07,190,045,+00,-20,102,000
20190927_224137,128,147,232,9820,9520,-04,-07,190,045,+00,-10,102,000
20190927_224138,128,147,232,9820,9520,-04,-07,190,045,+00,-10,102,000
20190927_224139,128,147,232,9820,9520,-04,-07,190,045,+00,-10,102,000
20190927_224140,128,147,232,9820,9520,-04,-07,190,045,+00,10,102,000
20190927_224141,129,148,234,9820,9520,-04,-07,190,045,+00,10,102,000
20190927_224142,128,147,232,9820,9520,-04,-07,190,045,+00,10,102,000
20190927_224143,128,147,232,9830,9520,-04,-07,190,045,+00,10,102,000
20190927_224144,127,146,230,9830,9520,-04,-07,190,045,+00,10,102,000
20190927_224145,127,146,230,9830,9530,-04,-07,190,045,+00,20,103,000
20190927_224146,128,147,232,9830,9530,-04,-07,190,045,+00,20,103,000
20190927_224147,128,147,232,9830,9530,-04,-07,190,045,+00,20,103,000
20190927_224148,128,147,232,9830,9530,-04,-07,190,045,+00,20,103,000
20190927_224149,128,147,232,9830,9530,-04,-07,190,045,+00,20,103,000
20190927_224150,128,147,232,9830,9530,-04,-07,190,045,+00,20,103,000
20190927_224151,127,147,230,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224152,127,146,230,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224153,127,146,230,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224154,127,146,230,9830,9530,-04,-07,190,045,+00,0,103,000
20190927_224154,127,146,230,9830,9520,-04,-07,190,045,+00,0,103,000
20190927_224155,127,146,230,9830,9520,-04,-07,190,045,+00,0,103,000
20190927_224156,127,146,230,9830,9520,-04,-07,190,045,+00,0,103,000
20190927_224157,127,146,230,9830,9520,-04,-07,190,045,-01,0,103,000
20190927_224158,127,146,230,9830,9520,-04,-07,190,045,-01,0,103,000
20190927_224159,127,146,230,9830,9520,-04,-07,190,045,-01,0,102,000
20190927_224200,127,146,230,9830,9520,-04,-07,190,045,+00,0,101,000
20190927_224201,127,146,230,9820,9520,-04,-07,190,045,+00,0,101,000
20190927_224202,127,146,230,9820,9520,-04,-07,190,045,+00,0,100,000
20190927_224203,127,146,230,9820,9520,-04,-07,---,---,+00,-10,099,000
20190927_224204,127,146,230,9820,9520,-04,-07,---,---,+00,-10,098,000
20190927_224205,127,146,230,9820,9520,-04,-07,---,---,-01,-10,098,000
20190927_224206,127,146,230,9820,9520,-04,-07,---,---,+00,-10,097,000
20190927_224207,126,145,229,9820,9520,-04,-07,---,---,+00,-10,096,000
20190927_224208,126,145,229,9820,9520,-04,-07,---,---,+00,-10,095,000
20190927_224209,126,145,229,9820,9520,-04,-07,---,---,+00,-10,095,000
20190927_224210,125,145,227,9820,9520,-04,-07,---,---,+00,-10,094,000
20190927_224211,126,145,229,9830,9520,-04,-07,---,---,+00,10,094,000
20190927_224212,126,145,229,9830,9520,-04,-07,---,---,-01,10,093,000
20190927_224213,126,145,229,9830,9520,-04,-07,---,---,+00,10,092,000
20190927_224214,126,145,229,9830,9520,-04,-07,---,---,+00,10,092,000
20190927_224215,126,145,229,9830,9530,-04,-07,---,---,+00,10,091,000
20190927_224216,126,145,229,9830,9530,-04,-07,---,---,+00,10,091,000
20190927_224217,126,145,229,9830,9530,-04,-07,---,---,+00,20,091,000
20190927_224218,126,145,229,9830,9530,-04,-07,---,---,+00,20,090,000
20190927_224219,126,145,229,9830,9530,-04,-07,---,---,+00,20,090,000
20190927_224220,126,145,229,9830,9530,-04,-07,---,---,+00,20,090,000
20190927_224221,126,145,229,9830,9530,-04,-07,---,---,+00,20,089,000
20190927_224223,125,144,227,9830,9530,-04,-07,---,---,+00,20,089,000
20190927_224224,125,144,227,9830,9530,-04,-07,---,---,+00,20,089,000
20190927_224225,125,144,227,9830,9530,-04,-07,---,---,+00,20,089,000
20190927_224226,125,144,227,9830,9530,-04,-07,---,---,+00,20,089,000
20190927_224227,125,144,227,9830,9530,-04,-07,---,---,+00,10,089,000
20190927_224228,125,144,227,9830,9530,-04,-07,---,---,+00,10,089,000
20190927_224229,125,144,227,9830,9530,-04,-07,---,---,+00,10,089,000
20190927_224230,125,144,227,9830,9530,-04,-07,---,---,+00,10,089,000
20190927_224231,125,144,227,9830,9530,-04,-07,---,---,+00,10,089,000
20190927_224232,125,144,227,9830,9530,-04,-07,---,---,+00,10,089,000
20190927_224233,125,144,227,9830,9530,-04,-07,---,---,+00,10,089,000
20190927_224234,125,144,227,9830,9530,-04,-07,---,---,+00,10,089,000
20190927_224235,125,144,227,9830,9530,-04,-07,---,---,+00,10,089,000
20190927_224235,125,144,227,9830,9530,-04,-07,190,040,+00,10,089,000
20190927_224236,125,144,227,9830,9530,-04,-07,190,040,+00,10,089,000
20190927_224237,125,144,227,9830,9530,-04,-07,190,040,+00,0,089,000
20190927_224238,125,144,227,9830,9530,-04,-07,190,040,+00,0,089,000
20190927_224239,125,144,227,9830,9530,-04,-07,190,040,+00,0,089,000
20190927_224240,125,144,227,9830,9530,-04,-07,190,040,+00,0,089,000
20190927_224241,125,144,227,9830,9530,-04,-07,190,040,+00,10,089,000
20190927_224242,125,144,227,9830,9530,-04,-07,190,040,+00,10,089,000
20190927_224243,125,144,227,9830,9530,-04,-07,190,040,+00,0,089,000
20190927_224244,125,144,227,9830,9530,-04,-07,190,040,+00,0,089,000
20190927_224245,125,144,227,9830,9530,-04,-07,190,040,+00,0,089,000
20190927_224246,125,144,227,9830,9530,-04,-07,190,040,+00,0,089,000
20190927_224248,125,144,227,9830,9530,-04,-07,190,040,+00,0,089,000
20190927_224249,125,144,227,9830,9530,-04,-07,190,040,+00,0,090,000
20190927_224250,125,144,227,9830,9530,-04,-07,190,040,+00,0,090,000
20190927_224251,125,144,227,9830,9530,-04,-07,190,040,+00,0,090,000
20190927_224252,125,144,227,9830,9530,-04,-07,190,040,+00,0,090,000
20190927_224253,125,144,227,9830,9530,-04,-07,190,040,+00,0,090,000
20190927_224254,125,144,227,9830,9530,-04,-07,190,040,+00,0,090,000
20190927_224255,126,145,229,9830,9530,-04,-07,190,040,+00,0,090,000
20190927_224256,126,145,229,9820,9520,-04,-07,190,040,+00,-50,091,000
20190927_224257,127,146,230,9820,9520,-04,-07,190,040,+00,-130,091,000
20190927_224258,127,146,230,9810,9510,-04,-07,190,040,+00,-230,091,000
20190927_224259,127,146,230,9810,9500,-04,-07,190,040,+00,-280,091,000
20190927_224300,128,147,232,9800,9500,-04,-07,190,040,+00,-280,091,000
20190927_224301,128,147,232,9800,9490,-04,-07,190,040,+00,-330,091,000
20190927_224302,128,147,232,9790,9480,-04,-07,190,040,+00,-340,091,000
20190927_224303,129,148,234,9780,9470,-04,-07,190,040,+00,-340,092,000
20190927_224304,129,148,234,9780,9470,-04,-07,190,040,+00,-330,092,000
20190927_224305,129,148,234,9770,9460,-04,-07,190,040,+00,-320,092,000
20190927_224306,129,148,234,9770,9450,-04,-07,190,040,+00,-310,092,000
20190927_224307,129,148,234,9760,9450,-04,-07,190,040,+00,-310,092,000
20190927_224308,130,150,236,9760,9440,-04,-07,190,040,+00,-330,092,000
20190927_224309,130,150,236,9750,9430,-04,-07,190,040,+00,-320,092,000
20190927_224310,130,150,236,9750,9430,-04,-07,190,040,+00,-330,092,000
20190927_224311,130,149,235,9740,9420,-04,-07,190,040,+00,-340,092,000
20190927_224312,130,149,235,9730,9410,-04,-07,190,040,+00,-350,092,000
20190927_224313,131,149,237,9730,9400,-04,-07,190,040,+00,-350,092,000
20190927_224314,131,150,237,9720,9400,-04,-07,190,040,+00,-350,092,000
20190927_224315,131,150,237,9720,9390,-04,-07,190,040,+00,-350,092,000
20190927_224316,131,150,237,9710,9380,-04,-07,190,040,+00,-360,092,000
20190927_224317,131,150,237,9700,9370,-04,-07,190,040,+00,-360,092,000
20190927_224318,131,150,237,9700,9370,-04,-07,190,040,+00,-340,092,000
20190927_224319,132,151,239,9690,9360,-04,-07,190,040,+00,-340,092,000
20190927_224320,132,151,239,9690,9350,-04,-07,190,040,+00,-350,092,000
20190927_224321,132,151,239,9680,9340,-04,-07,190,040,+00,-360,092,000
20190927_224322,132,151,239,9670,9340,-04,-07,190,040,+00,-370,092,000
20190927_224323,133,151,241,9670,9330,-04,-07,190,040,+00,-360,092,000
20190927_224324,133,153,241,9660,9320,-04,-07,190,040,+00,-380,093,000
20190927_224325,133,153,241,9660,9310,-04,-07,190,040,+00,-380,093,000
20190927_224326,133,153,241,9650,9300,-04,-07,190,040,+00,-390,093,000
20190927_224327,133,152,240,9640,9300,-04,-07,190,040,+00,-380,093,000
20190927_224328,133,152,240,9640,9290,-04,-07,190,040,+00,-370,093,000
20190927_224329,133,152,240,9630,9280,-04,-07,190,040,+00,-380,093,000
20190927_224330,134,153,242,9620,9270,-04,-07,190,040,+00,-390,093,000
20190927_224331,134,153,242,9620,9260,-04,-07,190,040,+00,-400,093,000
20190927_224332,134,153,242,9610,9250,-04,-07,190,040,+00,-420,093,000
20190927_224333,134,153,242,9600,9240,-04,-07,190,040,+00,-440,093,000
20190927_224334,134,153,242,9590,9240,-04,-07,190,040,+00,-420,093,000
20190927_224335,134,153,242,9590,9230,-04,-07,190,040,+00,-410,093,000
20190927_224336,134,153,242,9580,9220,-04,-07,190,040,+00,-410,093,000
20190927_224337,134,153,242,9570,9210,-04,-07,190,040,+00,-420,093,000
20190927_224338,134,153,242,9570,9200,-04,-07,190,040,+00,-420,093,000
20190927_224339,134,153,242,9560,9200,-04,-07,190,040,+00,-400,093,000
20190927_224340,134,153,242,9550,9190,-04,-07,190,040,+00,-400,093,000
20190927_224341,134,153,242,9550,9180,-04,-07,190,040,+00,-400,093,000
20190927_224342,135,155,244,9540,9170,-04,-07,190,040,+00,-400,093,000
20190927_224342,135,155,244,9530,9160,-04,-07,190,040,+00,-410,093,000
20190927_224343,135,155,244,9530,9150,-04,-07,190,040,+00,-410,093,000
20190927_224344,135,155,244,9520,9140,-04,-07,190,040,+00,-410,093,000
20190927_224345,136,155,245,9510,9130,-04,-07,190,040,+00,-420,093,000
20190927_224346,136,155,245,9500,9120,-04,-07,190,040,+00,-450,093,000
20190927_224347,136,155,245,9490,9110,-04,-07,190,040,+00,-520,093,000
20190927_224348,136,155,245,9480,9100,-04,-07,190,040,+00,-540,093,000
20190927_224349,136,155,245,9470,9090,-04,-07,190,040,+00,-520,093,000
20190927_224350,136,155,245,9460,9080,-04,-07,190,040,+00,-500,093,000
20190927_224351,136,155,245,9460,9070,-04,-07,190,040,+00,-500,093,000
20190927_224352,136,155,245,9450,9050,-04,-07,190,040,+00,-500,093,000
20190927_224353,136,155,245,9440,9040,-03,-06,190,040,+00,-510,093,000
20190927_224354,136,156,245,9430,9150,-03,-06,190,040,+00,-510,093,000
20190927_224355,136,156,245,9420,9140,-03,-06,190,040,+00,-500,093,000
20190927_224356,136,156,245,9410,9130,-03,-06,190,040,+00,-510,093,000
20190927_224357,136,156,245,9400,9120,-03,-06,190,040,+00,-520,093,000
20190927_224358,136,156,245,9390,9110,-03,-06,190,040,+00,-510,093,000
20190927_224359,136,156,245,9390,9100,-03,-06,190,040,+00,-520,093,000
20190927_224400,136,156,245,9380,9090,-03,-06,190,040,+00,-520,093,000
20190927_224401,136,156,245,9370,9080,-03,-06,190,040,+00,-520,093,000
20190927_224402,136,156,245,9360,9060,-03,-06,190,040,+00,-540,093,000
20190927_224403,136,156,245,9350,9050,-03,-06,190,040,+00,-540,093,000
20190927_224404,136,156,245,9340,9040,-03,-06,190,040,+00,-560,093,000
20190927_224405,136,155,244,9330,9030,-03,-06,190,040,+00,-570,093,000
20190927_224406,136,155,244,9320,9020,-03,-06,190,040,+00,-580,093,000
20190927_224407,136,155,244,9310,9010,-03,-06,190,040,+00,-570,093,000
20190927_224408,136,155,244,9300,8990,-03,-06,190,040,+00,-600,093,000
20190927_224409,136,155,244,9290,8980,-03,-06,190,040,+00,-590,093,000
20190927_224410,136,155,244,9280,8970,-03,-06,190,040,+00,-570,093,000
20190927_224411,136,155,244,9270,8960,-03,-06,190,040,+00,-570,093,000
20190927_224412,136,155,244,9260,8940,-03,-06,190,040,+00,-570,093,000
20190927_224413,136,155,244,9250,8930,-03,-06,190,040,+00,-580,093,000
20190927_224414,136,155,244,9240,8920,-03,-06,190,040,+00,-590,093,000
20190927_224415,136,155,244,9230,8910,-03,-06,190,040,+00,-600,093,000
20190927_224416,136,155,244,9220,8890,-03,-06,190,040,+00,-620,093,000
20190927_224417,136,155,244,9210,8880,-03,-06,190,040,+00,-620,093,000
20190927_224418,136,155,244,9200,8870,-03,-06,190,040,+00,-610,093,000
20190927_224419,136,155,244,9190,8860,-03,-06,190,040,+00,-590,093,000
20190927_224420,136,155,244,9180,8840,-03,-06,190,040,+00,-590,093,000
20190927_224421,136,155,244,9170,8830,-03,-06,190,040,+00,-590,093,000
20190927_224422,136,155,244,9160,8820,-03,-06,190,040,+00,-590,093,000
20190927_224423,136,155,244,9150,8810,-03,-06,190,040,+00,-580,093,000
20190927_224424,136,155,244,9140,8800,-03,-06,190,040,+00,-580,093,000
20190927_224425,136,155,244,9130,8790,-03,-06,190,040,+00,-570,093,000
20190927_224426,136,155,244,9120,8780,-03,-06,190,040,+00,-570,093,000
20190927_224427,136,155,244,9110,8760,-03,-06,190,040,+00,-570,093,000
20190927_224428,136,154,243,9100,8750,-03,-06,190,040,+00,-580,093,000
20190927_224429,136,154,243,9100,8740,-03,-06,190,040,+00,-580,093,000
20190927_224430,136,154,243,9090,8730,-03,-06,190,040,+00,-580,093,000
20190927_224431,136,154,243,9080,8720,-03,-06,190,040,+00,-570,093,000
20190927_224432,137,156,245,9070,8710,-03,-06,190,040,+00,-570,093,000
20190927_224433,137,156,245,9060,8690,-03,-06,190,040,+00,-570,093,000
20190927_224434,137,156,245,9050,8680,-03,-06,190,040,+00,-560,093,000
20190927_224435,137,156,245,9040,8670,-03,-06,190,040,+00,-560,093,000
20190927_224437,137,156,245,9030,8660,-03,-06,190,040,+00,-550,094,000
20190927_224438,137,156,245,9020,8650,-03,-06,190,040,+00,-550,094,000
20190927_224439,137,156,245,9010,8640,-03,-06,190,040,+00,-550,094,000
20190927_224440,137,156,245,9000,8630,-03,-06,190,040,+00,-550,094,000
20190927_224441,137,156,245,9000,8620,-03,-06,190,040,+00,-550,094,000
20190927_224442,137,156,245,8990,8600,-03,-06,190,040,+00,-550,094,000
20190927_224443,137,156,245,8980,8590,-03,-06,190,040,+00,-550,094,000
20190927_224444,137,156,245,8970,8580,-03,-06,190,045,+00,-550,094,000
20190927_224445,137,156,245,8960,8570,-03,-06,190,045,+00,-550,094,000
20190927_224446,137,156,245,8950,8560,-03,-06,190,045,+00,-550,094,000
20190927_224447,138,156,246,8940,8550,-03,-06,190,045,+00,-550,094,000
20190927_224448,138,156,246,8930,8540,-03,-06,190,040,+00,-550,094,000
20190927_224449,138,156,246,8920,8520,-03,-06,190,040,+00,-560,094,000
20190927_224450,138,156,246,8910,8510,-03,-06,200,040,+00,-560,094,000
20190927_224451,138,156,246,8900,8500,-03,-06,200,040,+00,-560,094,000
20190927_224452,138,156,246,8890,8490,-03,-06,200,040,+00,-560,094,000
20190927_224453,138,156,246,8880,8480,-03,-06,200,040,+00,-570,094,000
20190927_224454,138,156,246,8870,8460,-03,-06,200,040,+00,-570,094,000
20190927_224455,138,156,246,8860,8450,-03,-06,200,040,+00,-570,094,000
20190927_224456,138,156,246,8850,8440,-03,-06,200,040,+00,-570,094,000
20190927_224457,138,156,246,8840,8430,-03,-06,200,040,+00,-570,094,000
20190927_224458,138,156,246,8830,8420,-03,-06,200,040,+00,-580,094,000
20190927_224459,138,156,246,8820,8400,-03,-06,200,040,+00,-570,093,000
20190927_224500,138,156,246,8810,8390,-03,-06,200,040,+00,-570,093,000
20190927_224501,138,156,246,8810,8380,-03,-06,200,040,+00,-570,093,000
20190927_224502,138,156,246,8800,8370,-03,-06,200,040,+00,-570,093,000
20190927_224503,138,156,246,8790,8360,-03,-06,200,040,+00,-570,093,000
20190927_224504,139,157,247,8780,8350,-03,-06,200,040,+00,-570,093,000
20190927_224505,139,157,247,8770,8340,-03,-06,200,040,+00,-570,093,000
20190927_224506,139,157,247,8760,8320,-03,-06,200,040,+00,-570,093,000
20190927_224507,139,157,247,8750,8310,-03,-06,200,040,+00,-560,093,000
20190927_224508,139,157,247,8740,8300,-03,-06,200,040,+00,-560,093,000
20190927_224509,139,157,247,8730,8290,-03,-06,200,040,+00,-570,093,000
20190927_224510,139,157,247,8720,8280,-03,-06,200,040,+00,-570,093,000
20190927_224511,140,158,249,8710,8260,-03,-06,200,040,+00,-570,093,000
20190927_224512,140,158,249,8700,8250,-03,-06,200,040,+00,-570,093,000
20190927_224513,140,158,249,8690,8240,-03,-06,200,040,+00,-570,093,000
20190927_224514,140,158,249,8680,8230,-03,-06,200,040,+00,-560,093,000
20190927_224515,140,158,249,8680,8220,-03,-06,200,040,+00,-560,093,000
20190927_224516,140,158,249,8670,8210,-03,-06,200,040,+00,-560,093,000
20190927_224517,140,158,249,8660,8200,-03,-06,200,040,+00,-570,093,000
20190927_224518,140,157,248,8650,8180,-03,-06,200,040,+00,-570,093,000
20190927_224519,140,157,248,8640,8170,-03,-06,200,040,+00,-580,093,000
20190927_224520,140,157,248,8630,8160,-03,-06,200,040,+00,-570,093,000
20190927_224521,140,157,248,8620,8150,-03,-06,200,040,+00,-570,093,000
20190927_224522,140,157,248,8610,8130,-03,-06,200,040,+00,-570,093,000
20190927_224523,140,157,248,8600,8120,-03,-06,200,040,+00,-580,093,000
20190927_224524,140,157,248,8590,8110,-03,-06,200,040,+00,-590,093,000
20190927_224525,140,157,248,8580,8100,-03,-06,200,040,+00,-590,093,000
20190927_224526,140,157,248,8570,8090,-03,-06,200,040,+00,-580,093,000
20190927_224527,141,157,250,8560,8070,-03,-06,200,040,+00,-580,093,000
20190927_224528,141,159,250,8550,8060,-03,-06,200,040,+00,-590,093,000
20190927_224529,141,159,250,8540,8050,-03,-06,200,040,+00,-590,093,000
20190927_224530,141,159,250,8530,8030,-03,-06,200,040,+00,-610,093,000
20190927_224530,141,159,250,8520,8020,-03,-06,200,040,+00,-600,093,000
20190927_224531,141,159,250,8510,8010,-02,-06,200,040,+00,-610,093,000
20190927_224532,141,159,250,8500,8120,-02,-05,200,040,+00,-610,093,000
20190927_224533,141,159,249,8490,8110,-02,-05,200,040,+00,-610,093,000
20190927_224534,141,158,249,8480,8090,-02,-05,200,040,+00,-610,093,000
20190927_224535,141,158,249,8470,8080,-02,-05,200,040,+00,-600,093,000
20190927_224536,141,158,249,8460,8070,-02,-05,200,040,+00,-600,093,000
20190927_224537,141,158,249,8450,8060,-02,-05,200,040,+00,-600,093,000
20190927_224538,141,158,249,8440,8050,-02,-05,200,040,+00,-600,093,000
20190927_224539,141,158,249,8430,8030,-02,-05,200,040,+00,-600,093,000
20190927_224540,141,158,249,8420,8020,-02,-05,200,040,+00,-600,093,000
20190927_224541,141,158,249,8410,8010,-02,-05,200,040,+00,-600,093,000
20190927_224542,141,158,249,8400,8000,-02,-05,200,040,+00,-600,093,000
20190927_224543,141,158,249,8390,7980,-02,-05,200,040,+00,-600,093,000
20190927_224544,141,158,249,8380,7970,-02,-05,200,040,+00,-600,093,000
20190927_224545,141,158,249,8370,7960,-02,-05,200,040,+00,-610,093,000
20190927_224546,142,160,251,8360,7940,-02,-05,200,040,+00,-610,093,000
20190927_224547,142,160,251,8340,7930,-02,-05,200,040,+00,-620,093,000
20190927_224548,142,160,251,8330,7920,-02,-05,200,040,+00,-620,093,000
20190927_224549,142,160,251,8320,7900,-02,-05,200,040,+00,-630,093,000
20190927_224550,142,159,250,8310,7890,-02,-05,200,040,+00,-630,093,000
20190927_224551,142,159,250,8300,7880,-02,-05,200,040,+00,-620,093,000
20190927_224552,142,159,250,8290,7870,-02,-05,200,040,+00,-620,093,000
20190927_224553,142,159,250,8280,7850,-02,-05,200,040,+00,-620,093,000
20190927_224554,142,159,250,8270,7840,-02,-05,200,040,+00,-620,093,000
20190927_224555,142,159,250,8260,7830,-02,-05,200,040,+00,-620,093,000
20190927_224556,142,159,250,8250,7940,-01,-04,200,040,+00,-620,093,000
20190927_224557,142,159,250,8240,7920,-01,-04,200,040,+00,-620,093,000
20190927_224558,142,159,250,8230,7910,-01,-04,200,040,+00,-620,093,000
20190927_224559,142,159,250,8220,7900,-01,-04,200,040,+00,-620,093,000
20190927_224600,142,159,250,8210,7880,-01,-04,200,040,+00,-620,093,000
20190927_224601,142,159,250,8200,7870,-01,-04,200,040,+00,-620,093,000
20190927_224602,142,159,250,8190,7860,-01,-04,200,040,+00,-610,093,000
20190927_224603,142,159,250,8180,7850,-01,-04,200,040,+00,-610,093,000
20190927_224604,142,159,250,8170,7830,-01,-04,200,040,+00,-620,093,000
20190927_224605,142,159,250,8160,7820,-01,-04,200,040,+00,-620,093,000
20190927_224606,142,159,250,8150,7810,-01,-04,200,040,+00,-610,093,000
20190927_224607,142,159,250,8140,7800,-01,-04,200,040,+00,-610,093,000
20190927_224608,142,159,250,8130,7790,-01,-04,200,040,+00,-610,093,000
20190927_224609,142,159,250,8120,7770,-01,-04,200,040,+00,-590,093,000
20190927_224610,142,159,250,8110,7760,-01,-04,200,040,+00,-590,093,000
20190927_224611,142,159,249,8100,7750,-01,-04,200,040,+00,-590,093,000
20190927_224612,142,159,249,8090,7740,-01,-04,200,040,+00,-590,093,000
20190927_224613,142,159,249,8080,7730,-01,-04,200,040,+00,-590,093,000
20190927_224614,142,159,249,8070,7720,-01,-04,200,040,+00,-590,093,000
20190927_224615,142,159,249,8060,7700,-01,-04,200,040,+00,-570,093,000
20190927_224616,142,159,249,8050,7690,-01,-04,200,040,+00,-590,093,000
20190927_224617,142,159,249,8040,7680,-01,-04,200,040,+00,-580,093,000
20190927_224618,142,159,249,8030,7670,-01,-04,200,040,+00,-580,093,000
20190927_224619,142,159,249,8020,7650,-01,-04,200,040,+00,-580,093,000
20190927_224620,142,159,249,8010,7640,-01,-04,200,040,+00,-580,093,000
20190927_224621,142,159,249,8010,7630,-01,-04,200,040,+00,-580,093,000
20190927_224622,142,159,249,8000,7620,-01,-04,200,040,+00,-580,093,000
20190927_224623,142,159,249,7990,7610,-01,-04,200,040,+00,-570,093,000
20190927_224625,142,159,249,7980,7600,-01,-04,200,040,+00,-570,093,000
20190927_224626,142,159,249,7970,7590,-01,-04,200,040,+00,-570,093,000
20190927_224627,142,159,249,7960,7570,-01,-04,200,040,+00,-570,093,000
20190927_224628,142,159,249,7950,7560,-01,-04,200,040,+00,-570,093,000
20190927_224629,142,159,249,7940,7550,-01,-04,200,040,+00,-580,093,000
20190927_224630,143,159,250,7930,7540,-01,-04,200,040,+00,-580,093,000
20190927_224631,143,159,250,7920,7520,-01,-04,200,040,+00,-580,093,000
20190927_224632,143,159,250,7910,7510,-01,-04,200,040,+00,-580,093,000
20190927_224633,143,159,250,7900,7500,-01,-04,200,040,+00,-580,093,000
20190927_224634,143,159,250,7890,7490,-01,-04,200,040,+00,-590,093,000
20190927_224635,143,159,250,7880,7480,-01,-04,200,040,+00,-580,093,000
20190927_224636,143,159,250,7870,7460,-01,-04,200,040,+00,-580,092,000
20190927_224637,143,159,250,7860,7450,-01,-04,200,040,+00,-590,092,000
20190927_224638,143,159,250,7850,7440,-01,-04,200,040,+00,-590,092,000
20190927_224639,143,159,250,7840,7420,-01,-04,200,040,+00,-630,092,000
20190927_224640,143,159,250,7830,7410,-01,-04,200,040,+00,-620,092,000
20190927_224641,143,159,250,7820,7400,-01,-04,200,040,+00,-610,092,000
20190927_224642,143,159,250,7810,7380,-01,-04,200,040,+00,-610,092,000
20190927_224643,143,159,250,7800,7370,-01,-04,200,040,+00,-610,092,000
20190927_224644,143,159,250,7790,7360,-01,-04,200,040,+00,-610,092,000
20190927_224645,143,159,250,7780,7350,-01,-04,200,040,+00,-610,092,000
20190927_224646,143,159,250,7770,7340,-01,-04,200,040,+00,-610,092,000
20190927_224647,143,159,250,7760,7330,-01,-04,200,040,+00,-580,092,000
20190927_224648,143,159,250,7750,7320,-01,-04,200,040,+00,-560,092,000
20190927_224649,143,159,250,7740,7310,-01,-04,200,040,+00,-550,092,000
20190927_224650,143,159,249,7730,7290,-01,-04,200,040,+00,-550,092,000
20190927_224651,143,159,249,7720,7280,-01,-04,200,040,+00,-560,092,000
20190927_224652,143,159,249,7710,7270,-01,-04,200,040,+00,-570,092,000
20190927_224653,143,159,249,7700,7260,-01,-04,200,040,+00,-570,092,000
20190927_224654,143,159,249,7690,7250,-01,-04,200,040,+00,-570,092,000
20190927_224655,143,159,249,7680,7230,-01,-04,200,040,+00,-570,092,000
20190927_224656,143,159,249,7670,7220,-01,-04,200,040,+00,-580,092,000
20190927_224657,143,159,249,7660,7210,-01,-04,200,040,+00,-580,092,000
20190927_224658,143,159,249,7650,7200,-01,-04,200,040,+00,-590,092,000
20190927_224659,143,159,249,7640,7180,-01,-04,200,040,+00,-580,092,000
20190927_224700,143,159,249,7630,7170,-01,-04,200,040,+00,-580,092,000
20190927_224701,143,159,249,7620,7160,-01,-04,200,040,+00,-590,092,000
20190927_224702,143,159,249,7610,7270,+00,-03,200,040,+00,-590,092,000
20190927_224703,143,159,249,7600,7250,+00,-03,200,040,+00,-600,092,000
20190927_224704,143,159,249,7590,7240,+00,-03,200,040,+00,-610,092,000
20190927_224705,143,159,249,7580,7230,+00,-03,200,040,+00,-600,092,000
20190927_224706,143,159,249,7570,7220,+00,-03,200,040,+00,-600,092,000
20190927_224707,143,159,249,7560,7210,+00,-03,200,040,+00,-600,092,000
20190927_224708,143,159,249,7550,7190,+00,-03,200,040,+00,-600,092,000
20190927_224709,143,159,249,7540,7180,+00,-03,200,040,+00,-600,092,000
20190927_224710,143,159,249,7530,7170,+00,-03,200,040,+00,-600,092,000
20190927_224711,143,159,249,7520,7150,+00,-03,200,040,+00,-620,091,000
20190927_224712,143,158,248,7510,7140,+00,-03,200,035,+00,-630,091,000
20190927_224713,143,158,248,7500,7120,+00,-03,200,035,+00,-640,091,000
20190927_224714,143,158,248,7490,7110,+00,-03,200,035,+00,-630,091,000
20190927_224715,143,158,248,7480,7100,+00,-03,200,035,+00,-620,091,000
20190927_224716,143,158,248,7470,7090,+00,-03,200,035,+00,-620,091,000
20190927_224717,143,158,248,7460,7080,+00,-03,200,035,+00,-620,091,000
20190927_224717,143,158,248,7450,7060,+00,-03,200,035,+00,-620,091,000
20190927_224718,143,158,248,7440,7050,+00,-03,200,035,+00,-620,091,000
20190927_224719,143,158,248,7430,7040,+00,-03,200,035,+00,-620,091,000
20190927_224720,143,158,248,7420,7030,+00,-03,200,035,+00,-610,091,000
20190927_224721,143,158,248,7410,7010,+00,-03,200,035,+00,-610,091,000
20190927_224722,144,160,250,7400,7000,+00,-03,200,035,+00,-590,091,000
20190927_224723,144,160,250,7390,6990,+00,-03,200,035,+00,-580,091,000
20190927_224724,144,160,250,7380,6980,+00,-03,200,035,+00,-580,091,000
20190927_224725,144,160,250,7370,6970,+00,-03,200,035,+00,-590,091,000
20190927_224726,144,160,250,7360,6960,+00,-03,200,035,+00,-580,091,000
20190927_224727,144,159,249,7350,6940,+00,-03,200,035,+00,-580,091,000
20190927_224728,144,159,249,7340,6930,+00,-03,200,035,+00,-590,091,000
20190927_224729,144,159,249,7330,6920,+00,-03,200,035,+00,-590,091,000
20190927_224730,144,159,249,7320,6910,+00,-03,200,035,+00,-590,091,000
20190927_224731,144,159,249,7310,6890,+00,-03,200,035,+00,-590,091,000
20190927_224732,144,159,249,7300,6880,+00,-03,200,035,+00,-590,091,000
20190927_224733,144,159,249,7290,6870,+00,-03,200,035,+00,-590,091,000
20190927_224734,144,159,249,7280,6860,+00,-03,200,035,+00,-590,091,000
20190927_224735,144,159,249,7270,6840,+00,-03,200,035,+00,-590,091,000
20190927_224736,144,159,249,7260,6830,+00,-03,200,035,+00,-590,091,000
20190927_224737,143,158,247,7250,6820,+00,-03,200,035,+00,-590,091,000
20190927_224738,143,158,247,7240,6810,+00,-03,200,035,+00,-590,091,000
20190927_224739,143,158,247,7230,6800,+00,-03,200,035,+00,-590,091,000
20190927_224740,143,158,247,7220,6780,+00,-03,200,035,+00,-590,091,000
20190927_224741,143,158,247,7210,6770,+00,-03,200,035,+00,-590,091,000
20190927_224742,143,158,247,7200,6760,+00,-03,200,035,+00,-590,091,000
20190927_224743,143,158,247,7190,6750,+00,-03,200,035,+00,-590,091,000
20190927_224744,143,158,247,7180,6730,+00,-03,200,035,+00,-590,091,000
20190927_224745,143,158,247,7170,6720,+00,-03,200,035,+00,-590,091,000
20190927_224746,143,158,247,7160,6710,+00,-03,200,035,+00,-590,091,000
20190927_224747,143,158,247,7150,6700,+00,-03,200,035,+00,-590,090,000
20190927_224748,143,158,247,7140,6680,+00,-03,200,035,+00,-590,090,000
20190927_224749,143,158,247,7130,6670,+00,-03,200,035,+00,-590,090,000
20190927_224750,144,158,248,7120,6660,+00,-03,200,035,+00,-600,090,000
20190927_224751,144,158,248,7110,6650,+00,-03,200,035,+00,-600,090,000
20190927_224752,144,158,248,7100,6630,+00,-03,200,035,+00,-600,090,000
20190927_224753,144,158,248,7090,6620,+00,-03,200,035,+00,-600,090,000
20190927_224754,144,158,248,7080,6610,+00,-03,200,035,+00,-610,090,000
20190927_224755,144,158,248,7070,6600,+00,-03,200,035,+00,-600,090,000
20190927_224756,144,158,248,7060,6580,+00,-03,200,035,+00,-600,090,000
20190927_224757,144,158,248,7060,6570,+00,-03,200,035,+00,-580,090,000
20190927_224758,144,158,248,7040,6560,+00,-03,200,035,+00,-590,090,000
20190927_224759,144,158,248,7030,6550,+00,-03,200,035,+00,-600,090,000
20190927_224800,144,158,248,7020,6540,+00,-03,200,035,+00,-600,090,000
20190927_224801,144,158,248,7010,6520,+00,-03,200,035,+00,-600,090,000
20190927_224802,144,158,248,7000,6510,+00,-03,200,035,+00,-600,090,000
20190927_224803,144,158,248,6990,6500,+00,-03,200,035,+00,-600,090,000
20190927_224804,144,158,248,6980,6480,+00,-03,200,035,+00,-610,090,000
20190927_224805,144,158,248,6970,6470,+00,-03,200,035,+00,-600,090,000
20190927_224806,144,158,248,6960,6460,+00,-03,200,035,+00,-600,090,000
20190927_224807,144,158,248,6950,6450,+00,-03,200,035,+00,-610,090,000
20190927_224808,144,158,248,6940,6430,+00,-03,200,035,+00,-610,090,000
20190927_224809,144,158,248,6930,6420,+00,-03,200,035,+00,-590,090,000
20190927_224810,144,158,247,6920,6410,+00,-03,200,035,+00,-590,090,000
20190927_224812,144,158,247,6910,6400,+00,-03,200,035,+00,-590,090,000
20190927_224813,144,158,247,6900,6390,+00,-03,200,035,+00,-590,090,000
20190927_224814,144,158,247,6890,6370,+00,-03,200,035,+00,-590,090,000
20190927_224815,143,158,246,6880,6360,+00,-03,200,035,+00,-590,090,000
20190927_224816,143,157,246,6870,6350,+00,-03,200,035,+00,-590,090,000
20190927_224817,143,156,245,6860,6340,+00,-03,200,035,+00,-590,090,000
20190927_224818,143,156,245,6850,6320,+00,-03,200,035,+00,-590,090,000
20190927_224819,143,156,245,6840,6310,+00,-03,200,035,+00,-590,090,000
20190927_224820,143,156,245,6840,6300,+00,-03,200,035,+00,-590,090,000
20190927_224821,143,156,245,6830,6290,+00,-03,200,035,+00,-590,090,000
20190927_224822,143,156,245,6820,6280,+00,-03,200,035,+00,-590,090,000
20190927_224823,143,156,245,6810,6260,+00,-03,200,030,+00,-590,090,000
20190927_224824,143,156,245,6790,6250,+00,-03,200,030,+00,-590,090,000
20190927_224825,143,156,245,6780,6240,+00,-03,200,030,+00,-590,090,000
20190927_224826,143,156,245,6770,6230,+00,-03,200,030,+00,-610,090,000
20190927_224827,143,156,245,6760,6210,+00,-03,200,030,+00,-610,090,000
20190927_224828,143,156,245,6750,6200,+00,-03,200,030,+00,-590,090,000
20190927_224829,143,156,245,6740,6190,+00,-03,200,030,+00,-590,090,000
20190927_224830,143,156,245,6740,6180,+00,-03,200,030,+00,-590,090,000
20190927_224831,143,156,245,6730,6170,+00,-03,200,030,+00,-590,090,000
20190927_224832,143,156,245,6720,6150,+00,-03,200,030,+00,-580,090,000
20190927_224833,143,156,245,6710,6140,+00,-03,200,030,+00,-580,090,000
20190927_224834,143,156,245,6700,6130,+00,-03,200,030,+00,-570,090,000
20190927_224835,143,156,245,6690,6120,+00,-03,200,030,+00,-570,090,000
20190927_224836,142,155,243,6680,6110,+00,-03,200,030,+00,-570,090,000
20190927_224837,142,155,243,6670,6100,+00,-03,200,030,+00,-570,090,000
20190927_224838,142,155,243,6660,6090,+00,-03,200,030,+00,-570,090,000
20190927_224839,143,156,245,6650,6070,+00,-03,200,030,+00,-560,090,000
20190927_224840,143,156,244,6640,6060,+00,-03,200,030,+00,-570,090,000
20190927_224841,143,156,244,6630,6050,+00,-03,200,030,+00,-560,090,000
20190927_224842,143,156,244,6620,6040,+00,-03,200,030,+00,-560,090,000
20190927_224843,143,156,244,6610,6020,+00,-03,200,030,+00,-570,090,000
20190927_224844,143,156,244,6600,6010,+00,-03,200,030,+00,-580,090,000
20190927_224845,143,156,244,6590,6120,+01,-02,200,030,+00,-590,090,000
20190927_224846,143,156,244,6580,6110,+01,-02,200,030,+00,-600,090,000
20190927_224847,143,156,244,6570,6090,+01,-02,200,030,+00,-620,090,000
20190927_224848,143,156,244,6560,6080,+01,-02,200,030,+00,-640,090,000
20190927_224849,143,156,244,6550,6070,+01,-02,200,030,+00,-630,090,000
20190927_224850,143,156,244,6540,6050,+01,-02,200,030,+00,-620,090,000
20190927_224851,143,156,244,6530,6040,+01,-02,200,030,+00,-610,090,000
20190927_224852,144,157,246,6520,6030,+01,-02,200,035,+00,-610,090,000
20190927_224853,144,157,246,6510,6020,+01,-02,200,035,+00,-610,090,000
20190927_224854,144,157,246,6500,6010,+01,-02,200,035,+00,-600,090,000
20190927_224855,144,157,245,6490,5990,+01,-02,200,035,+00,-600,090,000
20190927_224856,144,157,245,6480,5980,+01,-02,200,035,+00,-600,090,000
20190927_224857,144,157,245,6470,5970,+01,-02,200,035,+00,-600,090,000
20190927_224858,144,157,245,6460,5960,+01,-02,200,035,+00,-600,090,000
20190927_224859,144,157,245,6450,5950,+01,-02,200,035,+00,-580,090,000
20190927_224900,144,157,245,6440,5930,+01,-02,200,035,+00,-580,090,000
20190927_224901,144,157,245,6430,5920,+01,-02,200,030,+00,-580,090,000
20190927_224902,144,157,245,6420,5910,+01,-02,200,030,+00,-580,090,000
20190927_224903,144,157,245,6410,5900,+01,-02,200,030,+00,-580,090,000
20190927_224904,144,157,245,6400,5890,+01,-02,200,030,+00,-580,090,000
20190927_224905,144,157,245,6390,5880,+01,-02,200,030,+00,-580,090,000
20190927_224906,144,157,245,6380,5860,+01,-02,200,030,+00,-580,090,000
20190927_224907,144,157,245,6370,5850,+01,-02,200,030,+00,-580,090,000
20190927_224908,144,157,245,6360,5840,+01,-02,200,030,+00,-580,090,000
20190927_224909,144,157,245,6350,5830,+01,-02,200,030,+00,-580,090,000
20190927_224909,144,157,245,6340,5810,+01,-02,200,030,+00,-580,090,000
20190927_224910,144,157,245,6330,5800,+01,-02,200,030,+00,-580,090,000
20190927_224911,144,157,245,6320,5790,+01,-02,200,030,+00,-580,090,000
20190927_224912,144,157,245,6320,5780,+01,-02,200,030,+00,-580,090,000
20190927_224913,144,157,245,6310,5770,+01,-02,200,030,+00,-580,090,000
20190927_224914,144,157,245,6300,5760,+01,-02,200,030,+00,-570,090,000
20190927_224915,144,157,245,6290,5740,+01,-02,200,030,+00,-560,090,000
20190927_224916,144,157,245,6280,5730,+01,-02,200,030,+00,-560,090,000
20190927_224917,144,156,244,6270,5720,+01,-02,200,030,+00,-560,090,000
20190927_224918,144,156,244,6260,5710,+01,-02,200,030,+00,-570,090,000
20190927_224919,144,156,244,6250,5700,+01,-02,200,030,+00,-570,090,000
20190927_224920,144,156,244,6240,5690,+01,-02,200,030,+00,-570,090,000
20190927_224921,144,156,244,6230,5670,+01,-02,200,030,+00,-570,090,000
20190927_224922,144,156,244,6220,5660,+01,-02,200,030,+00,-570,090,000
20190927_224923,144,156,244,6210,5650,+01,-02,200,030,+00,-570,090,000
20190927_224924,144,156,244,6200,5640,+01,-02,200,030,+00,-580,090,000
20190927_224925,144,156,244,6190,5620,+01,-02,200,030,+00,-580,090,000
20190927_224926,144,156,244,6180,5610,+01,-02,200,030,+00,-590,090,000
20190927_224927,144,156,244,6170,5600,+01,-02,200,030,+00,-600,090,000
20190927_224928,144,156,244,6160,5590,+01,-02,200,030,+00,-600,090,000
20190927_224929,144,156,244,6150,5570,+01,-02,200,030,+00,-590,090,000
20190927_224930,144,156,244,6140,5560,+01,-02,200,030,+00,-590,090,000
20190927_224931,144,156,244,6130,5550,+01,-02,200,030,+00,-590,090,000
20190927_224932,144,156,244,6120,5540,+01,-02,200,030,+00,-600,090,000
20190927_224933,144,156,244,6110,5520,+01,-02,200,030,+00,-600,090,000
20190927_224934,144,156,244,6100,5510,+01,-02,200,030,+00,-610,090,000
20190927_224935,144,156,244,6090,5500,+01,-02,200,030,+00,-620,090,000
20190927_224936,144,156,244,6080,5480,+01,-02,200,030,+00,-620,090,000
20190927_224937,144,156,244,6070,5470,+01,-02,200,030,+00,-630,090,000
20190927_224938,144,156,244,6060,5460,+01,-02,200,030,+00,-620,090,000
20190927_224939,144,155,243,6050,5450,+01,-02,210,030,+00,-610,090,000
20190927_224940,145,157,245,6040,5440,+01,-02,200,030,+00,-600,090,000
20190927_224941,145,157,245,6030,5430,+01,-02,200,030,+00,-600,090,000
20190927_224942,145,157,245,6020,5410,+01,-02,200,030,+00,-590,090,000
20190927_224943,145,157,245,6010,5400,+01,-02,200,030,+00,-590,090,000
20190927_224944,145,157,245,6000,5390,+01,-02,200,030,+00,-590,090,000
20190927_224945,145,157,245,5990,5380,+01,-02,200,030,+00,-590,090,000
20190927_224946,145,157,245,5980,5370,+01,-02,200,030,+00,-570,090,000
20190927_224947,145,157,245,5970,5350,+01,-02,200,030,+00,-570,090,000
20190927_224948,145,157,245,5960,5340,+01,-02,200,030,+00,-560,090,000
20190927_224949,145,157,245,5960,5330,+01,-02,200,030,+00,-560,090,000
20190927_224950,145,157,245,5950,5320,+01,-02,200,030,+00,-560,090,000
20190927_224951,145,157,245,5940,5310,+01,-02,200,030,+00,-570,090,000
20190927_224952,145,157,245,5930,5290,+01,-02,200,035,+00,-570,090,000
20190927_224953,145,157,245,5910,5280,+01,-02,200,035,+00,-590,090,000
20190927_224954,145,156,244,5900,5270,+01,-02,200,035,+00,-590,090,000
20190927_224955,145,156,244,5890,5250,+01,-02,200,035,+00,-610,090,000
20190927_224956,145,156,244,5880,5240,+01,-02,200,035,+00,-610,090,000
20190927_224957,145,156,244,5870,5230,+01,-02,200,035,+00,-610,090,000
20190927_224958,145,156,244,5860,5220,+01,-02,200,035,+00,-610,090,000
20190927_224959,145,156,244,5850,5200,+01,-02,200,035,+00,-620,090,000
20190927_225000,145,156,244,5840,5190,+01,-02,200,035,+00,-620,090,000
20190927_225001,145,156,244,5830,5180,+01,-02,200,035,+00,-630,090,000
20190927_225002,145,156,244,5820,5160,+01,-02,200,035,+00,-620,090,000
20190927_225003,145,156,244,5810,5150,+01,-02,200,035,+00,-610,090,000
20190927_225005,145,156,244,5800,5140,+01,-02,200,035,+00,-620,090,000
20190927_225006,145,156,244,5790,5130,+01,-02,200,035,+00,-610,090,000
20190927_225007,144,155,242,5780,5240,+02,-01,200,035,+00,-610,090,000
20190927_225008,144,155,242,5770,5220,+02,-01,200,035,+00,-600,090,000
20190927_225009,144,155,242,5760,5210,+02,-01,200,035,+00,-600,090,000
20190927_225010,144,155,242,5750,5200,+02,-01,200,035,+00,-610,090,000
20190927_225011,144,155,242,5740,5190,+02,-01,200,035,+00,-610,090,000
20190927_225012,143,154,240,5730,5170,+02,-01,210,035,+00,-600,090,000
20190927_225013,143,154,240,5720,5160,+02,-01,210,035,+00,-600,090,000
20190927_225014,143,154,240,5710,5150,+02,-01,210,035,+00,-600,090,000
20190927_225015,143,154,240,5700,5140,+02,-01,210,035,+00,-600,090,000
20190927_225016,143,154,240,5690,5120,+02,-01,210,035,+00,-600,090,000
20190927_225017,143,154,240,5680,5110,+02,-01,210,035,+00,-600,090,000
20190927_225018,143,154,240,5670,5100,+02,-01,210,035,+00,-600,090,000
20190927_225019,143,154,240,5660,5090,+02,-01,210,035,+00,-600,090,000
20190927_225020,143,154,240,5650,5080,+02,-01,210,035,+00,-600,090,000
20190927_225021,143,154,240,5640,5070,+02,-01,210,035,+00,-590,090,000
20190927_225022,143,154,240,5630,5050,+02,-01,210,035,+00,-590,090,000
20190927_225023,143,154,240,5620,5040,+02,-01,210,035,+00,-590,090,000
20190927_225024,143,154,240,5610,5030,+02,-01,210,035,+00,-590,090,000
20190927_225025,143,154,240,5600,5020,+02,-01,210,035,+00,-590,090,000
20190927_225026,143,154,240,5590,5010,+02,-01,210,035,+00,-590,090,000
20190927_225027,143,154,240,5590,4990,+02,-01,210,035,+00,-580,091,000
20190927_225028,143,154,240,5580,4980,+02,-01,210,035,+00,-580,091,000
20190927_225029,143,154,240,5570,4970,+02,-01,210,035,+00,-580,091,000
20190927_225030,143,154,240,5560,4960,+02,-01,210,035,+00,-580,091,000
20190927_225031,143,154,240,5550,4950,+02,-01,210,035,+00,-580,091,000
20190927_225032,143,153,239,5540,4930,+02,-01,210,040,+00,-590,091,000
20190927_225033,143,153,239,5530,4920,+02,-01,210,040,+00,-590,091,000
20190927_225034,144,154,241,5510,4910,+02,-01,210,040,+00,-610,091,000
20190927_225035,144,154,241,5500,4890,+02,-01,210,040,+00,-610,091,000
20190927_225036,144,154,241,5500,4880,+02,-01,210,040,+00,-590,091,000
20190927_225037,144,153,241,5490,4870,+02,-01,210,040,+00,-590,091,000
20190927_225038,144,154,241,5480,4860,+02,-01,210,040,+00,-590,091,000
20190927_225039,144,154,241,5470,4850,+02,-01,210,040,+00,-590,091,000
20190927_225040,143,154,239,5460,4840,+02,-01,210,040,+00,-580,091,000
20190927_225041,143,153,239,5450,4820,+02,-01,210,040,+00,-580,091,000
20190927_225042,144,154,241,5440,4810,+02,-01,210,040,+00,-570,091,000
20190927_225043,144,154,241,5430,4800,+02,-01,210,040,+00,-570,091,000
20190927_225044,144,154,241,5420,4790,+02,-01,210,040,+00,-580,091,000
20190927_225045,144,154,241,5410,4780,+02,-01,210,040,+00,-580,091,000
20190927_225046,144,154,241,5400,4760,+02,-01,210,040,+00,-580,091,000
20190927_225047,144,154,240,5390,4750,+02,-01,210,040,+00,-570,091,000
20190927_225048,144,155,240,5380,4740,+02,-01,210,040,+00,-580,091,000
20190927_225049,144,154,240,5370,4730,+02,-01,210,040,+00,-560,091,000
20190927_225050,144,154,240,5360,4720,+02,-01,210,040,+00,-560,091,000
20190927_225051,144,154,240,5350,4710,+02,-01,210,040,+00,-590,091,000
20190927_225052,144,155,240,5340,4690,+02,-01,210,040,+00,-590,091,000
20190927_225053,144,154,240,5330,4680,+02,-01,210,040,+00,-580,091,000
20190927_225054,144,154,240,5320,4670,+02,-01,210,040,+00,-570,091,000
20190927_225055,144,154,240,5310,4660,+02,-01,210,040,+00,-580,091,000
20190927_225056,144,154,240,5300,4640,+02,-01,210,040,+00,-580,091,000
20190927_225057,144,154,240,5290,4630,+02,-01,210,040,+00,-590,091,000
20190927_225058,144,154,240,5280,4620,+02,-01,210,040,+00,-590,092,000
20190927_225059,144,154,240,5270,4610,+02,-01,210,040,+00,-590,092,000
20190927_225059,144,154,240,5260,4600,+02,-01,210,040,+00,-590,092,000
20190927_225100,144,154,240,5260,4590,+02,-01,210,040,+00,-580,092,000
20190927_225101,143,154,238,5250,4570,+02,-01,210,040,+00,-580,092,000
20190927_225102,143,152,238,5230,4560,+02,-01,210,040,+00,-590,092,000
20190927_225103,143,152,238,5220,4550,+02,-01,210,040,+00,-590,092,000
20190927_225104,143,152,238,5210,4530,+02,-01,210,040,+00,-630,092,000
20190927_225105,144,154,240,5200,4520,+02,-01,210,040,+00,-640,092,000
20190927_225106,144,154,240,5190,4500,+02,-01,210,040,+00,-660,092,000
20190927_225107,144,154,240,5180,4490,+02,-01,210,040,+00,-660,092,000
20190927_225108,144,153,239,5170,4480,+02,-01,210,040,+00,-660,092,000
20190927_225109,145,154,241,5160,4460,+02,-01,210,040,+00,-640,092,000
20190927_225110,145,154,241,5150,4450,+02,-01,210,040,+00,-620,092,000
20190927_225111,145,154,241,5140,4440,+02,-01,210,040,+00,-610,092,000
20190927_225112,145,154,241,5130,4430,+02,-01,210,040,+00,-620,092,000
20190927_225113,145,154,241,5120,4410,+02,-01,210,040,+00,-620,092,000
20190927_225114,145,154,241,5110,4400,+02,-01,210,040,+00,-630,092,000
20190927_225115,146,154,242,5100,4390,+02,-01,210,040,+00,-630,092,000
20190927_225116,146,155,242,5090,4380,+02,-01,210,040,+00,-620,092,000
20190927_225117,146,155,242,5080,4360,+02,-01,210,045,+00,-620,092,000
20190927_225118,146,155,242,5070,4350,+02,-01,210,045,+00,-610,092,000
20190927_225119,146,155,242,5060,4340,+02,-01,210,045,+00,-610,092,000
20190927_225120,146,155,242,5050,4330,+02,-01,210,045,+00,-620,092,000
20190927_225121,145,154,241,5040,4310,+02,-01,210,045,+00,-620,092,000
20190927_225122,145,154,240,5030,4300,+02,-01,210,045,+00,-610,092,000
20190927_225123,145,154,240,5020,4290,+02,-01,210,045,+00,-610,092,000
20190927_225124,145,154,240,5010,4270,+02,-01,210,045,+00,-620,092,000
20190927_225125,145,154,240,5000,4260,+02,-01,210,045,+00,-620,092,000
20190927_225126,145,154,240,4990,4250,+02,-01,210,045,+00,-590,092,000
20190927_225127,146,155,242,4980,4240,+02,-01,210,045,+00,-590,092,000
20190927_225128,146,155,242,4970,4230,+02,-01,210,045,+00,-550,092,000
20190927_225129,146,155,242,4960,4220,+02,-01,210,045,+00,-520,092,000
20190927_225130,145,155,240,4950,4210,+02,-01,210,045,+00,-500,092,000
20190927_225131,145,154,240,4950,4200,+02,-01,210,045,+00,-480,092,000
20190927_225132,145,154,240,4940,4190,+02,-01,210,045,+00,-450,092,000
20190927_225133,145,154,240,4930,4190,+02,-01,210,045,+00,-420,092,000
20190927_225134,145,154,240,4930,4180,+02,-01,210,045,+00,-400,092,000
20190927_225135,145,154,240,4920,4170,+02,-01,210,045,+00,-390,092,000
20190927_225136,145,154,240,4920,4160,+02,-01,210,045,+00,-380,092,000
20190927_225137,145,154,240,4910,4160,+02,-01,210,045,+00,-350,092,000
20190927_225138,144,154,238,4910,4150,+02,-01,210,045,+00,-330,092,000
20190927_225139,144,152,238,4900,4150,+02,-01,210,045,+00,-320,092,000
20190927_225140,144,152,238,4900,4140,+02,-01,210,045,+00,-270,092,000
20190927_225141,144,152,238,4890,4140,+02,-01,210,045,+00,-260,092,000
20190927_225142,144,152,238,4890,4130,+02,-01,210,045,+00,-250,092,000
20190927_225143,144,152,238,4890,4130,+02,-01,210,045,+00,-250,092,000
20190927_225144,144,152,238,4880,4120,+02,-01,210,045,+00,-250,092,000
20190927_225145,144,152,238,4880,4120,+02,-01,210,045,+00,-220,092,000
20190927_225146,143,152,237,4880,4110,+02,-01,210,045,+00,-210,092,000
20190927_225147,143,152,237,4870,4110,+02,-01,210,045,+00,-200,092,000
20190927_225148,143,152,237,4870,4110,+02,-01,210,045,+00,-190,092,000
20190927_225149,142,151,235,4870,4100,+02,-01,210,045,+00,-190,092,000
20190927_225150,142,151,235,4870,4100,+02,-01,210,045,+00,-160,092,000
20190927_225151,142,151,235,4860,4100,+02,-01,210,040,+00,-170,092,000
20190927_225152,141,149,233,4860,4090,+02,-01,210,040,+00,-170,092,000
20190927_225153,141,149,233,4860,4090,+02,-01,210,040,+00,-200,092,000
20190927_225155,141,149,233,4850,4080,+02,-01,210,040,+00,-210,092,000
20190927_225156,141,149,233,4850,4080,+02,-01,210,040,+00,-220,092,000
20190927_225157,141,149,233,4840,4070,+02,-01,210,040,+00,-210,092,000
20190927_225158,140,148,231,4840,4070,+02,-01,210,040,+00,-190,092,000
20190927_225159,140,148,231,4840,4070,+02,-01,210,040,+00,-160,092,000
20190927_225200,140,148,231,4840,4070,+02,-01,210,040,+00,-120,092,000
20190927_225201,139,147,230,4840,4070,+02,-01,210,040,+00,-120,092,000
20190927_225202,140,148,231,4840,4060,+02,-01,210,040,+00,-120,092,000
20190927_225203,140,148,231,4830,4060,+02,-01,210,040,+00,-120,092,000
20190927_225204,139,147,230,4830,4060,+02,-01,210,040,+00,-120,092,000
20190927_225205,139,147,230,4830,4060,+02,-01,210,040,+00,-120,092,000
20190927_225206,139,147,230,4830,4050,+02,-01,210,040,+00,-120,092,000
20190927_225207,139,147,230,4830,4050,+02,-01,210,040,+00,-100,092,000
20190927_225208,138,146,228,4830,4050,+02,-01,210,040,+00,-80,092,000
20190927_225209,137,145,226,4820,4050,+02,-01,210,040,+00,-90,092,000
20190927_225210,137,145,226,4820,4050,+02,-01,210,040,+00,-90,092,000
20190927_225211,137,145,226,4820,4050,+02,-01,210,040,+00,-80,092,000
20190927_225212,136,144,225,4820,4050,+02,-01,210,040,+00,-70,092,000
20190927_225213,136,144,225,4820,4050,+02,-01,210,040,+00,-70,092,000
20190927_225214,136,144,225,4820,4040,+02,-01,210,040,+00,-60,092,000
20190927_225215,136,144,225,4820,4040,+02,-01,210,040,+00,-40,092,000
20190927_225216,135,143,223,4820,4040,+02,-01,210,040,+00,-50,092,000
20190927_225217,135,143,223,4820,4040,+02,-01,210,040,+00,-30,092,000
20190927_225218,134,143,222,4820,4040,+02,-01,210,040,+00,-20,092,000
20190927_225219,134,142,222,4820,4040,+02,-01,210,040,+00,-10,092,000
20190927_225220,134,142,222,4820,4040,+02,-01,210,040,+00,-10,092,000
20190927_225221,134,142,222,4820,4040,+02,-01,210,040,+00,-10,092,000
20190927_225222,134,142,222,4820,4040,+02,-01,210,040,+00,0,092,000
20190927_225223,134,142,222,4820,4040,+02,-01,210,040,+00,0,092,000
20190927_225224,134,142,222,4820,4040,+02,-01,210,040,+00,20,092,000
20190927_225225,134,142,222,4820,4040,+02,-01,210,040,+00,10,093,000
20190927_225226,134,142,222,4820,4050,+02,-01,210,040,+00,30,093,000
20190927_225227,134,142,222,4820,4050,+02,-01,210,040,+00,40,093,000
20190927_225228,135,143,223,4820,4050,+02,-01,210,040,+00,30,093,000
20190927_225229,134,142,222,4820,4050,+02,-01,210,040,+00,30,093,000
20190927_225230,133,141,220,4820,4050,+02,-01,210,040,+00,40,093,000
20190927_225231,133,141,220,4830,4050,+02,-01,210,040,+00,70,093,000
20190927_225232,133,141,220,4830,4050,+02,-01,210,040,+00,50,093,000
20190927_225233,133,141,220,4830,4050,+02,-01,210,040,+00,50,093,000
20190927_225234,132,140,218,4830,4050,+02,-01,210,040,+00,50,093,000
20190927_225235,132,140,218,4830,4060,+02,-01,210,040,+00,70,093,000
20190927_225236,132,140,218,4830,4060,+02,-01,210,040,+00,70,093,000
20190927_225237,132,140,218,4830,4060,+02,-01,210,040,+00,60,093,000
20190927_225238,132,140,218,4830,4060,+02,-01,210,040,+00,80,093,000
20190927_225239,132,140,218,4830,4060,+02,-01,210,040,+00,80,093,000
20190927_225240,132,140,218,4840,4060,+02,-01,210,040,+00,70,093,000
20190927_225241,131,140,217,4840,4060,+02,-01,210,040,+00,70,093,000
20190927_225242,132,140,218,4840,4060,+02,-01,210,040,+00,60,093,000
20190927_225243,132,140,218,4840,4060,+02,-01,210,040,+00,50,093,000
20190927_225244,132,140,218,4840,4060,+02,-01,210,040,+00,40,093,000
20190927_225245,132,140,218,4840,4060,+02,-01,210,040,+00,30,093,000
20190927_225246,132,140,218,4840,4060,+02,-01,210,040,+00,20,093,000
20190927_225247,132,140,218,4840,4060,+02,-01,210,040,+00,10,093,000
20190927_225248,132,140,218,4830,4060,+02,-01,210,040,+00,-10,093,000
20190927_225249,131,139,217,4830,4060,+02,-01,210,040,+00,-30,093,000
20190927_225249,131,139,217,4830,4060,+02,-01,210,040,+00,-40,093,000
20190927_225250,131,139,217,4830,4060,+02,-01,210,040,+00,-50,093,000
20190927_225251,131,139,217,4830,4060,+02,-01,210,040,+00,-50,093,000
20190927_225252,131,139,217,4830,4060,+02,-01,210,040,+00,-50,093,000
20190927_225253,131,139,217,4830,4060,+02,-01,210,040,+00,-40,093,000
20190927_225254,131,139,217,4830,4060,+02,-01,210,040,+00,-10,093,000
20190927_225255,131,139,217,4830,4060,+02,-01,210,040,+00,0,093,000
20190927_225256,131,139,217,4830,4060,+02,-01,210,040,+00,10,093,000
20190927_225257,130,139,215,4830,4060,+02,-01,210,040,+00,30,093,000
20190927_225258,131,139,217,4840,4060,+02,-01,210,040,+00,50,093,000
20190927_225259,130,138,215,4840,4060,+02,-01,210,040,+00,60,094,000
20190927_225300,130,138,215,4840,4070,+02,-01,210,040,+00,60,094,000
20190927_225301,130,138,215,4840,4070,+02,-01,210,040,+00,40,094,000
20190927_225302,130,138,215,4840,4070,+02,-01,210,040,+00,40,094,000
20190927_225303,130,138,215,4840,4070,+02,-01,210,040,+00,40,094,000
20190927_225304,130,138,215,4840,4070,+02,-01,210,040,+00,30,094,000
20190927_225305,130,138,215,4840,4070,+02,-01,210,040,+00,30,094,000
20190927_225306,130,138,215,4840,4070,+02,-01,210,040,+00,30,094,000
20190927_225307,130,138,215,4840,4070,+02,-01,210,040,+00,30,094,000
20190927_225308,130,138,215,4840,4070,+02,-01,210,040,+00,30,094,000
20190927_225309,130,138,215,4840,4070,+02,-01,210,040,+00,30,094,000
20190927_225310,130,138,215,4840,4070,+02,-01,210,045,+00,30,094,000
20190927_225311,129,138,213,4840,4070,+02,-01,210,045,+00,30,094,000
20190927_225312,130,136,215,4840,4070,+02,-01,210,045,+00,20,094,000
20190927_225313,130,138,215,4840,4070,+02,-01,210,045,+00,20,094,000
20190927_225314,130,138,215,4840,4070,+02,-01,210,045,+00,20,094,000
20190927_225315,130,138,215,4840,4070,+02,-01,210,045,+00,20,094,000
20190927_225316,130,138,215,4840,4070,+02,-01,210,045,+00,20,094,000
20190927_225317,130,138,215,4840,4070,+02,-01,210,045,+00,20,094,000
20190927_225318,129,136,213,4840,4070,+02,-01,210,045,+00,20,094,000
20190927_225319,129,136,213,4840,4070,+02,-01,210,045,+00,10,094,000
20190927_225320,129,136,213,4840,4070,+02,-01,210,045,+00,10,094,000
20190927_225321,129,136,213,4840,4070,+02,-01,210,045,+00,10,094,000
20190927_225322,130,138,215,4840,4070,+02,-01,210,045,+00,10,094,000
20190927_225323,129,136,213,4840,4070,+02,-01,210,045,+00,10,094,000
20190927_225324,129,136,213,4840,4070,+02,-01,210,045,+00,10,094,000
20190927_225325,129,136,213,4840,4070,+02,-01,210,045,+00,10,094,000
20190927_225326,130,138,215,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225327,130,138,215,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225328,130,138,215,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225329,130,138,215,4840,4070,+02,-01,210,045,+00,-10,094,000
20190927_225330,130,138,215,4840,4070,+02,-01,210,045,+00,-10,094,000
20190927_225331,129,136,213,4840,4070,+02,-01,210,045,+00,10,094,000
20190927_225332,129,136,213,4840,4070,+02,-01,210,045,+00,10,094,000
20190927_225333,129,136,213,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225334,130,138,215,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225335,130,138,215,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225336,130,138,215,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225338,130,138,215,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225339,130,138,215,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225340,130,138,215,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225341,131,138,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225342,130,138,215,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225343,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225344,130,138,215,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225345,129,138,213,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225346,130,136,215,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225347,130,138,215,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225348,130,138,215,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225349,130,138,215,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225350,130,138,215,4840,4070,+02,-01,210,045,+00,10,095,000
20190927_225351,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225352,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225353,131,139,217,4840,4070,+02,-01,210,045,+00,-10,095,000
20190927_225354,130,138,215,4840,4070,+02,-01,210,045,+00,-10,095,000
20190927_225355,130,138,215,4840,4070,+02,-01,210,045,+00,-10,095,000
20190927_225356,130,138,215,4840,4070,+02,-01,210,045,+00,-10,095,000
20190927_225357,131,139,217,4840,4070,+02,-01,210,045,+00,-10,095,000
20190927_225358,131,139,217,4840,4070,+02,-01,210,045,+00,-10,095,000
20190927_225359,131,139,217,4840,4070,+02,-01,210,045,+00,-10,095,000
20190927_225400,131,139,217,4840,4070,+02,-01,210,045,+00,-10,095,000
20190927_225401,131,139,217,4840,4070,+02,-01,210,045,+00,-10,095,000
20190927_225402,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225403,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225404,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225405,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225406,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225407,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225408,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225409,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225410,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225411,131,139,217,4840,4070,+02,-01,210,045,+00,-10,095,000
20190927_225412,131,139,217,4840,4070,+02,-01,210,045,+00,-10,095,000
20190927_225413,131,139,217,4840,4070,+02,-01,210,045,+00,-10,095,000
20190927_225414,131,139,217,4840,4070,+02,-01,210,045,+00,-10,095,000
20190927_225415,131,139,217,4840,4070,+02,-01,210,045,+00,-10,095,000
20190927_225416,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225417,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225418,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225419,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225420,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225421,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225422,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225423,131,139,217,4840,4070,+02,-01,210,045,+00,0,095,000
20190927_225424,131,139,217,4840,4070,+02,-01,210,045,+00,0,096,000
20190927_225425,131,139,217,4840,4070,+02,-01,210,045,+00,0,096,000
20190927_225426,131,139,217,4840,4070,+02,-01,210,045,+00,0,096,000
20190927_225427,131,139,217,4840,4070,+02,-01,210,045,+00,0,096,000
20190927_225428,131,139,217,4840,4070,+02,-01,210,045,+00,0,096,000
20190927_225429,131,139,217,4840,4070,+02,-01,210,045,+00,0,096,000
20190927_225430,131,139,217,4840,4070,+02,-01,210,045,+00,-10,096,000
20190927_225431,131,139,217,4840,4070,+02,-01,210,045,+00,-10,096,000
20190927_225432,131,139,217,4840,4070,+02,-01,210,045,+00,-20,096,000
20190927_225433,131,139,217,4840,4070,+02,-01,210,045,+00,-20,096,000
20190927_225433,131,139,217,4840,4060,+02,-01,210,045,+00,-30,096,000
20190927_225435,131,139,217,4840,4060,+02,-01,210,045,+00,-30,096,000
20190927_225435,131,139,217,4840,4060,+02,-01,210,045,+00,-20,096,000
20190927_225436,131,139,217,4840,4060,+02,-01,210,045,+00,-20,096,000
20190927_225437,131,139,217,4840,4060,+02,-01,210,045,+00,-20,096,000
20190927_225438,131,139,217,4840,4060,+02,-01,210,045,+00,-20,096,000
20190927_225439,131,139,217,4840,4060,+02,-01,210,045,+00,-20,096,000
20190927_225440,131,139,217,4840,4060,+02,-01,210,045,+00,-10,096,000
20190927_225441,131,139,217,4840,4060,+02,-01,210,045,+00,-10,096,000
20190927_225442,131,139,217,4840,4060,+02,-01,210,045,+00,-10,096,000
20190927_225443,131,139,217,4840,4060,+02,-01,210,045,+00,-10,096,000
20190927_225444,131,139,217,4840,4060,+02,-01,210,045,+00,-10,096,000
20190927_225445,131,139,217,4830,4060,+02,-01,210,045,+00,-10,096,000
20190927_225446,131,139,217,4830,4060,+02,-01,210,050,+00,-10,096,000
20190927_225447,131,139,217,4830,4060,+02,-01,210,050,+00,-10,095,000
20190927_225448,131,139,217,4840,4060,+02,-01,210,050,+00,-10,095,000
20190927_225449,131,139,217,4840,4060,+02,-01,210,050,+00,-10,095,000
20190927_225450,131,139,217,4840,4060,+02,-01,210,050,+00,0,095,000
20190927_225451,131,139,217,4840,4060,+02,-01,210,050,+00,0,095,000
20190927_225452,130,138,215,4840,4060,+02,-01,210,050,+00,0,095,000
20190927_225453,130,138,215,4840,4060,+02,-01,210,050,+00,0,095,000
20190927_225454,130,138,215,4840,4060,+02,-01,210,050,+00,0,095,000
20190927_225455,130,138,215,4840,4060,+02,-01,210,050,+00,0,095,000
20190927_225456,130,138,215,4840,4060,+02,-01,210,050,+00,0,095,000
20190927_225457,130,138,215,4840,4060,+02,-01,210,050,+00,0,095,000
20190927_225458,130,138,215,4840,4060,+02,-01,210,050,+00,0,095,000
20190927_225459,130,138,215,4840,4060,+02,-01,210,050,+00,0,094,000
20190927_225500,130,138,215,4840,4060,+02,-01,210,050,+00,0,094,000
20190927_225501,130,138,215,4840,4060,+02,-01,210,050,+00,0,094,000
20190927_225502,130,138,215,4840,4060,+02,-01,210,050,+00,0,094,000
20190927_225503,130,138,215,4840,4060,+02,-01,210,050,+00,0,094,000
20190927_225504,130,138,215,4840,4060,+02,-01,210,050,+00,0,094,000
20190927_225505,130,138,215,4840,4060,+02,-01,210,050,+00,0,094,000
20190927_225506,130,138,215,4840,4060,+02,-01,210,050,+00,0,094,000
20190927_225507,129,136,213,4840,4060,+02,-01,210,050,+00,0,094,000
20190927_225508,129,136,213,4840,4070,+02,-01,210,050,+00,0,094,000
20190927_225509,129,136,213,4840,4070,+02,-01,210,050,+00,0,094,000
20190927_225510,129,136,213,4840,4070,+02,-01,210,050,+00,0,094,000
20190927_225511,129,136,213,4840,4070,+02,-01,210,050,+00,0,094,000
20190927_225512,129,136,213,4840,4060,+02,-01,210,050,+00,0,094,000
20190927_225513,129,136,213,4840,4060,+02,-01,210,050,+00,0,094,000
20190927_225514,130,138,215,4840,4060,+02,-01,210,045,+00,0,094,000
20190927_225515,130,138,215,4840,4060,+02,-01,210,045,+00,0,094,000
20190927_225516,130,138,215,4840,4060,+02,-01,210,045,+00,0,094,000
20190927_225517,130,138,215,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225518,130,138,215,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225519,130,138,215,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225520,130,138,215,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225521,130,138,215,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225522,129,138,213,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225523,129,136,213,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225524,130,136,215,4840,4070,+02,-01,210,045,+00,10,094,000
20190927_225525,130,136,215,4840,4070,+02,-01,210,045,+00,10,094,000
20190927_225526,130,138,215,4840,4070,+02,-01,210,045,+00,10,094,000
20190927_225527,130,138,215,4840,4070,+02,-01,210,045,+00,10,094,000
20190927_225528,130,138,215,4840,4070,+02,-01,210,045,+00,10,094,000
20190927_225530,129,136,213,4840,4070,+02,-01,210,045,+00,20,093,000
20190927_225531,130,138,215,4840,4070,+02,-01,210,045,+00,20,093,000
20190927_225532,130,138,215,4840,4070,+02,-01,210,045,+00,10,093,000
20190927_225533,130,138,215,4840,4070,+02,-01,210,045,+00,10,093,000
20190927_225534,130,138,215,4840,4070,+02,-01,210,045,+00,10,093,000
20190927_225535,130,138,215,4840,4070,+02,-01,210,045,+00,10,093,000
20190927_225536,130,138,215,4840,4070,+02,-01,210,045,+00,10,093,000
20190927_225537,130,138,215,4840,4070,+02,-01,210,045,+00,10,093,000
20190927_225538,130,138,215,4840,4070,+02,-01,210,045,+00,10,093,000
20190927_225539,131,138,217,4840,4070,+02,-01,210,045,+00,10,093,000
20190927_225540,130,138,215,4840,4070,+02,-01,210,045,+00,10,093,000
20190927_225541,130,138,215,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225542,130,138,215,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225543,131,139,217,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225544,131,139,217,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225545,130,139,215,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225546,130,138,215,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225547,131,139,217,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225548,131,139,217,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225549,131,139,217,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225550,131,139,217,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225551,130,139,215,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225552,130,138,215,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225553,130,138,215,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225554,131,139,217,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225555,131,139,217,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225556,132,140,218,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225557,132,140,218,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225558,132,140,218,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225559,132,140,218,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225600,132,140,218,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225601,132,140,218,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225602,132,140,218,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225603,131,139,217,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225604,132,140,218,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225605,132,139,218,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225606,132,140,218,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225607,132,140,218,4840,4070,+02,-01,210,045,+00,0,093,000
20190927_225608,132,140,218,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225609,132,140,218,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225610,132,140,218,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225611,132,140,218,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225612,132,140,218,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225613,132,140,218,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225614,132,140,218,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225615,132,140,218,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225616,132,140,218,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225617,132,140,218,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225618,132,140,218,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225619,131,139,217,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225620,131,139,217,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225621,131,139,217,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225622,131,139,217,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225623,131,139,217,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225624,131,139,217,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225625,131,139,217,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225626,132,140,218,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225627,132,140,218,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225628,132,140,218,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225629,132,140,218,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225630,132,140,218,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225631,133,141,220,4840,4070,+02,-01,210,045,+00,0,094,000
20190927_225632,133,141,220,4840,4070,+02,-01,210,045,+00,10,094,000
20190927_225632,133,141,220,4840,4070,+02,-01,200,045,+00,10,094,000
20190927_225634,133,141,220,4840,4070,+02,-01,200,045,+00,0,094,000
20190927_225634,133,141,220,4840,4070,+02,-01,200,045,+00,10,094,000
20190927_225635,133,141,220,4840,4070,+02,-01,200,045,+00,10,094,000
20190927_225636,133,141,220,4840,4070,+02,-01,200,045,+00,20,094,000
20190927_225637,133,141,220,4840,4070,+02,-01,200,045,+00,20,094,000
20190927_225638,132,140,218,4840,4070,+02,-01,200,045,+00,10,094,000
20190927_225639,132,140,218,4840,4070,+02,-01,200,045,+00,10,094,000
20190927_225640,132,140,218,4840,4070,+02,-01,200,045,+00,10,094,000
20190927_225641,133,141,220,4840,4070,+02,-01,200,045,+00,10,094,000
20190927_225642,133,141,220,4840,4070,+02,-01,200,045,+00,10,094,000
20190927_225643,133,141,220,4840,4070,+02,-01,200,045,+00,10,094,000
20190927_225644,133,141,220,4840,4070,+02,-01,200,045,+00,10,094,000
20190927_225645,133,141,220,4840,4070,+02,-01,200,045,+00,10,094,000
20190927_225646,133,141,220,4840,4070,+02,-01,200,045,+00,20,094,000
20190927_225647,133,141,220,4840,4070,+02,-01,200,045,+00,20,094,000
20190927_225648,133,141,220,4840,4070,+02,-01,200,045,+00,10,094,000
20190927_225649,133,141,220,4840,4070,+02,-01,200,045,+00,10,094,000
20190927_225650,134,141,222,4840,4070,+02,-01,200,045,+00,10,094,000
20190927_225651,134,142,222,4840,4070,+02,-01,200,045,+00,10,094,000
20190927_225652,134,142,222,4840,4070,+02,-01,200,045,+00,0,094,000
20190927_225653,134,142,222,4840,4070,+02,-01,200,045,+00,0,094,000
20190927_225654,134,142,222,4840,4070,+02,-01,200,045,+00,0,094,000
20190927_225655,134,142,222,4840,4070,+02,-01,200,045,+00,0,094,000
20190927_225656,133,141,220,4840,4070,+02,-01,200,045,+00,0,094,000
20190927_225657,133,141,220,4840,4070,+02,-01,200,045,+00,0,094,000
20190927_225658,133,141,220,4840,4070,+02,-01,200,045,+00,0,094,000
20190927_225659,134,142,222,4840,4070,+02,-01,200,045,+00,0,093,000
20190927_225700,134,142,222,4840,4070,+02,-01,200,045,-01,0,093,000
20190927_225701,134,142,222,4840,4070,+02,-01,200,045,-02,-20,092,000
20190927_225702,134,142,222,4840,4060,+02,-01,---,---,-02,-60,091,000
20190927_225703,135,143,223,4830,4060,+02,-01,---,---,-02,-130,089,000
20190927_225704,135,143,223,4820,4050,+02,-01,---,---,-03,-240,087,000
20190927_225705,136,144,225,4820,4040,+02,-01,---,---,-03,-300,084,000
20190927_225706,136,144,225,4810,4040,+02,-01,---,---,-03,-300,082,000
20190927_225707,135,143,223,4810,4030,+02,-01,---,---,-03,-280,079,000
20190927_225708,135,143,223,4810,4030,+02,-01,---,---,-03,-220,076,000
20190927_225709,135,143,223,4810,4030,+02,-01,---,---,-03,-160,073,000
20190927_225710,135,143,223,4810,4030,+02,-01,---,---,-02,-90,069,000
20190927_225711,135,143,223,4810,4030,+02,-01,---,---,-02,-80,067,000
20190927_225712,135,143,223,4810,4030,+02,-01,---,---,-01,20,064,000
20190927_225713,134,142,222,4820,4040,+02,-01,---,---,+00,100,062,000
20190927_225714,133,142,220,4820,4040,+02,-01,---,---,+00,130,061,000
20190927_225715,133,141,220,4820,4050,+02,-01,---,---,+00,140,060,000
20190927_225716,133,141,220,4830,4050,+02,-01,---,---,+01,170,059,000
20190927_225717,133,141,220,4830,4060,+02,-01,---,---,+00,200,059,000
20190927_225718,133,141,220,4830,4060,+02,-01,---,---,+01,170,059,000
20190927_225719,133,141,220,4830,4060,+02,-01,---,---,+01,130,060,000
20190927_225720,133,141,220,4830,4060,+02,-01,---,---,+01,110,061,000
20190927_225721,133,141,220,4830,4060,+02,-01,---,---,+02,90,062,000
20190927_225722,133,141,220,4840,4060,+02,-01,---,---,+02,80,063,000
20190927_225723,133,141,220,4840,4060,+02,-01,---,---,+02,70,065,000
20190927_225724,133,141,220,4840,4060,+02,-01,---,---,+02,60,066,000
20190927_225725,133,141,220,4840,4060,+02,-01,---,---,+02,60,068,000
20190927_225726,132,140,218,4840,4070,+02,-01,---,---,+02,60,070,000
20190927_225727,132,140,218,4840,4070,+02,-01,---,---,+02,50,073,000
20190927_225728,132,140,218,4840,4070,+02,-01,---,---,+03,50,075,000
20190927_225729,132,140,218,4840,4070,+02,-01,---,---,+03,50,078,000
20190927_225730,132,140,218,4840,4070,+02,-01,---,---,+01,50,080,000
20190927_225731,132,140,218,4840,4070,+02,-01,---,---,+01,50,082,000
20190927_225732,131,139,217,4850,4080,+02,-01,---,---,+00,60,084,000
20190927_225733,131,139,217,4850,4080,+02,-01,---,---,+00,140,085,000
20190927_225734,130,138,215,4860,4090,+02,-01,---,---,+00,230,087,000
20190927_225735,130,138,215,4860,4100,+02,-01,---,---,+00,280,088,000
20190927_225736,129,137,214,4870,4110,+02,-01,---,---,+00,310,088,000
20190927_225737,129,137,214,4880,4110,+02,-01,---,---,+00,340,089,000
20190927_225738,129,137,214,4880,4120,+02,-01,---,---,+00,350,089,000
20190927_225739,129,137,214,4890,4130,+02,-01,---,---,+00,370,090,000
20190927_225740,129,137,214,4900,4140,+02,-01,---,---,+00,390,090,000
20190927_225741,128,136,212,4900,4150,+02,-01,---,---,+00,380,090,000
20190927_225742,128,136,212,4910,4160,+02,-01,---,---,+00,390,090,000
20190927_225743,127,134,210,4920,4160,+02,-01,---,---,+00,380,090,000
20190927_225744,127,134,210,4920,4170,+02,-01,---,---,+00,370,090,000
20190927_225745,127,134,210,4930,4180,+02,-01,---,---,+00,350,089,000
20190927_225746,127,134,210,4930,4180,+02,-01,---,---,+00,310,089,000
20190927_225747,127,134,210,4930,4190,+02,-01,---,---,+00,270,089,000
20190927_225748,127,134,211,4940,4190,+02,-01,---,---,+00,270,088,000
20190927_225749,127,135,211,4940,4190,+02,-01,---,---,+00,200,088,000
20190927_225750,127,135,211,4940,4190,+02,-01,---,---,+00,140,087,000
20190927_225751,127,135,211,4940,4190,+02,-01,---,---,+00,110,087,000
20190927_225752,127,135,211,4940,4190,+02,-01,---,---,+00,80,086,000
20190927_225753,128,136,212,4940,4190,+02,-01,---,---,+00,50,086,000
20190927_225754,128,136,212,4940,4190,+02,-01,---,---,+00,10,085,000
20190927_225755,129,137,214,4940,4190,+02,-01,---,---,+00,-10,084,000
20190927_225756,129,137,214,4940,4190,+02,-01,---,---,+00,-50,084,000
20190927_225757,130,138,215,4930,4190,+02,-01,---,---,-01,-70,083,000
20190927_225758,130,138,215,4930,4180,+02,-01,---,---,-01,-90,082,000
20190927_225759,130,138,215,4930,4180,+02,-01,---,---,+00,-120,081,000
20190927_225800,131,139,217,4930,4180,+02,-01,---,---,+00,-120,080,000
20190927_225801,131,139,217,4930,4180,+02,-01,---,---,+00,-100,079,000
20190927_225802,131,139,217,4920,4170,+02,-01,---,---,+00,-100,079,000
20190927_225803,131,139,217,4920,4170,+02,-01,---,---,-01,-90,078,000
20190927_225804,131,139,217,4920,4170,+02,-01,---,---,-01,-80,077,000
20190927_225805,131,139,217,4920,4170,+02,-01,---,---,-01,-50,076,000
20190927_225806,131,139,217,4920,4170,+02,-01,---,---,-01,-30,075,000
20190927_225807,131,139,217,4920,4170,+02,-01,---,---,-01,0,073,000
20190927_225808,131,139,217,4930,4180,+02,-01,---,---,+00,20,072,000
20190927_225809,130,138,215,4930,4180,+02,-01,---,---,+00,130,072,000
20190927_225810,130,138,215,4940,4190,+02,-01,---,---,+00,180,071,000
20190927_225811,130,138,215,4940,4190,+02,-01,---,---,+01,200,071,000
20190927_225812,130,138,215,4940,4200,+02,-01,---,---,+01,150,072,000
20190927_225813,130,138,215,4940,4200,+02,-01,---,---,+02,90,072,000
20190927_225814,130,138,215,4940,4200,+02,-01,---,---,+02,60,074,000
20190927_225815,131,139,217,4940,4190,+02,-01,---,---,+02,50,075,000
20190927_225816,131,139,217,4940,4190,+02,-01,---,---,+03,10,077,000
20190927_225817,132,139,219,4930,4180,+02,-01,---,---,+03,-100,080,000
20190927_225818,132,140,219,4930,4180,+02,-01,---,---,+03,-180,082,000
20190927_225819,132,140,219,4920,4170,+02,-01,---,---,+03,-200,085,000
20190927_225820,132,140,219,4920,4170,+02,-01,---,---,+03,-210,088,000
20190927_225821,132,140,219,4920,4170,+02,-01,---,---,+03,-180,091,000
20190927_225822,132,140,219,4920,4160,+02,-01,---,---,+03,-140,094,000
20190927_225823,132,140,219,4920,4160,+02,-01,---,---,+02,-110,097,000
20190927_225824,132,140,219,4920,4160,+02,-01,---,---,+02,-80,100,000
20190927_225825,132,140,219,4920,4160,+02,-01,---,---,+01,-50,102,000
20190927_225826,132,140,219,4920,4170,+02,-01,---,---,+01,-50,105,000
20190927_225827,131,140,217,4920,4170,+02,-01,---,---,+01,20,107,000
20190927_225828,131,139,217,4920,4170,+02,-01,---,---,+00,60,108,000
20190927_225829,131,139,217,4920,4170,+02,-01,---,---,+00,100,110,000
20190927_225830,131,139,217,4930,4180,+02,-01,---,---,+00,110,111,000
20190927_225831,131,139,217,4930,4180,+02,-01,---,---,+00,90,112,000
20190927_225832,131,139,217,4930,4180,+02,-01,---,---,+00,80,113,000
20190927_225833,131,139,217,4930,4180,+02,-01,---,---,+00,70,113,000
20190927_225834,131,139,217,4930,4180,+02,-01,---,---,+00,70,114,000
20190927_225835,131,139,217,4930,4180,+02,-01,---,---,+00,70,114,000
20190927_225836,131,139,217,4930,4180,+02,-01,---,---,+00,50,114,000
20190927_225837,131,139,217,4930,4180,+02,-01,---,---,+00,50,114,000
20190927_225838,131,139,217,4930,4180,+02,-01,---,---,+00,50,114,000
20190927_225839,131,139,217,4930,4180,+02,-01,---,---,+00,40,114,000
20190927_225840,131,139,217,4930,4180,+02,-01,---,---,+00,40,113,000
20190927_225841,131,139,217,4930,4180,+02,-01,---,---,+00,30,113,000
20190927_225842,131,139,217,4930,4180,+02,-01,---,---,-01,30,112,000
20190927_225843,131,139,217,4930,4180,+02,-01,---,---,-01,10,111,000
20190927_225844,131,139,217,4930,4180,+02,-01,---,---,-01,10,110,000
20190927_225845,131,139,217,4930,4180,+02,-01,---,---,-01,-10,110,000
20190927_225846,131,139,217,4930,4180,+02,-01,---,---,-01,-20,109,000
20190927_225847,131,139,217,4930,4180,+02,-01,---,---,-01,-20,108,000
20190927_225848,132,140,219,4930,4180,+02,-01,---,---,-01,-30,107,000
20190927_225849,132,140,219,4930,4180,+02,-01,---,---,-01,-30,106,000
20190927_225850,132,140,219,4930,4180,+02,-01,---,---,-01,-30,105,000
20190927_225851,132,140,219,4930,4180,+02,-01,---,---,-01,-30,104,000
20190927_225852,132,140,219,4930,4180,+02,-01,---,---,-01,-20,103,000
20190927_225853,132,140,219,4930,4180,+02,-01,---,---,+00,-20,102,000
20190927_225854,132,140,219,4930,4180,+02,-01,---,---,-01,-20,101,000
20190927_225855,132,140,219,4930,4180,+02,-01,---,---,-01,-20,101,000
20190927_225856,132,140,219,4930,4180,+02,-01,---,---,-01,-30,100,000
20190927_225857,132,140,219,4930,4180,+02,-01,---,---,+00,-30,099,000
20190927_225858,132,140,219,4930,4180,+02,-01,---,---,+00,-20,098,000
20190927_225859,132,140,219,4930,4180,+02,-01,---,---,-01,-20,097,000
20190927_225900,132,140,219,4920,4170,+02,-01,---,---,+00,-20,096,000
20190927_225901,132,140,219,4920,4170,+02,-01,---,---,+00,-20,095,000
20190927_225902,132,140,219,4920,4170,+02,-01,---,---,+00,-20,095,000
20190927_225903,132,140,219,4920,4170,+02,-01,---,---,+00,-20,094,000
20190927_225904,132,140,219,4920,4170,+02,-01,---,---,+00,-20,093,000
20190927_225905,132,140,219,4920,4170,+02,-01,---,---,+00,-20,093,000
20190927_225906,132,140,219,4920,4170,+02,-01,---,---,+00,-10,092,000
20190927_225907,132,140,219,4920,4170,+02,-01,---,---,+00,-10,091,000
20190927_225908,132,140,219,4920,4170,+02,-01,---,---,+00,-10,091,000
20190927_225909,132,140,219,4920,4170,+02,-01,---,---,+00,-10,090,000
20190927_225910,132,140,219,4920,4170,+02,-01,---,---,+00,-10,090,000
20190927_225911,133,140,220,4920,4170,+02,-01,---,---,+00,-10,090,000
20190927_225912,133,141,220,4920,4170,+02,-01,---,---,+00,-10,089,000
20190927_225913,133,141,220,4920,4170,+02,-01,---,---,+00,-10,089,000
20190927_225914,133,141,220,4920,4170,+02,-01,---,---,+00,-10,089,000
20190927_225915,133,141,220,4920,4170,+02,-01,---,---,+00,-10,089,000
20190927_225916,133,141,220,4920,4170,+02,-01,---,---,+00,-10,089,000
20190927_225917,133,141,220,4920,4170,+02,-01,---,---,+00,0,089,000
20190927_225918,133,141,220,4920,4170,+02,-01,---,---,+00,0,089,000
20190927_225919,133,141,220,4920,4170,+02,-01,---,---,+00,-10,089,000
20190927_225920,133,141,220,4920,4170,+02,-01,---,---,+00,0,089,000
20190927_225921,133,141,220,4920,4170,+02,-01,---,---,+00,0,089,000
20190927_225922,133,141,220,4920,4170,+02,-01,---,---,+00,0,089,000
20190927_225923,133,141,220,4920,4170,+02,-01,---,---,+00,0,089,000
20190927_225924,133,141,220,4920,4170,+02,-01,---,---,+00,0,089,000
20190927_225925,133,141,220,4920,4170,+02,-01,---,---,+00,0,089,000
20190927_225926,133,141,220,4920,4170,+02,-01,---,---,+00,0,089,000
20190927_225927,133,141,220,4920,4170,+02,-01,200,040,+00,-10,089,000
20190927_225928,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225929,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225930,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225931,132,140,219,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225932,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225933,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225934,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225935,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225936,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225937,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225938,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225939,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225940,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225941,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225942,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225943,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225944,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225945,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225946,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225947,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225948,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225949,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_225950,133,141,220,4920,4170,+02,-01,200,040,+00,0,088,000
20190927_225951,133,141,220,4920,4170,+02,-01,200,040,+00,0,088,000
20190927_225952,133,141,220,4920,4170,+02,-01,200,040,+00,0,088,000
20190927_225953,133,141,220,4920,4170,+02,-01,200,040,+00,0,088,000
20190927_225954,133,141,220,4920,4170,+02,-01,200,040,+00,0,088,000
20190927_225955,133,141,220,4920,4170,+02,-01,200,040,+00,0,088,000
20190927_225956,133,141,220,4920,4170,+02,-01,200,040,+00,0,088,000
20190927_225957,133,141,220,4920,4170,+02,-01,200,040,+00,-10,088,000
20190927_225958,133,141,220,4920,4170,+02,-01,200,040,+00,-10,088,000
20190927_225959,133,141,220,4920,4170,+02,-01,200,040,+00,-10,088,000
20190927_230000,133,141,220,4920,4170,+02,-01,200,040,+00,-10,088,000
20190927_230001,133,141,220,4920,4170,+02,-01,200,040,+00,0,089,000
20190927_230002,133,141,220,4920,4170,+02,-01,200,040,+01,-10,089,000
20190927_230003,133,141,220,4920,4170,+02,-01,200,040,+01,-10,090,000
20190927_230003,133,141,220,4920,4170,+02,-01,---,---,+01,-10,090,000
20190927_230004,133,141,220,4920,4170,+02,-01,---,---,+01,-10,091,000
20190927_230005,133,141,220,4920,4170,+02,-01,---,---,+01,-10,092,000
20190927_230006,133,141,220,4920,4170,+02,-01,---,---,+00,-10,093,000
20190927_230007,133,141,220,4920,4170,+02,-01,---,---,+00,-10,094,000
20190927_230008,133,141,220,4920,4170,+02,-01,---,---,+00,-10,095,000
20190927_230009,133,141,220,4920,4170,+02,-01,---,---,+00,0,095,000
20190927_230010,133,141,220,4920,4170,+02,-01,---,---,+00,0,096,000
20190927_230011,133,141,220,4920,4170,+02,-01,---,---,+00,10,097,000
20190927_230012,133,141,220,4920,4170,+02,-01,---,---,+00,10,097,000
20190927_230013,133,141,220,4920,4170,+02,-01,---,---,+00,20,097,000
20190927_230014,133,141,220,4920,4170,+02,-01,---,---,+00,20,098,000
20190927_230015,133,141,220,4920,4170,+02,-01,---,---,+00,20,098,000
20190927_230016,133,141,220,4920,4170,+02,-01,---,---,+00,10,098,000
20190927_230017,133,141,220,4920,4170,+02,-01,---,---,+00,10,098,000
20190927_230018,133,141,220,4920,4170,+02,-01,---,---,+00,10,098,000
20190927_230019,133,141,220,4920,4170,+02,-01,---,---,+00,10,098,000
20190927_230020,133,141,220,4920,4170,+02,-01,---,---,+00,10,098,000
20190927_230021,133,141,220,4920,4170,+02,-01,---,---,+00,10,098,000
20190927_230022,133,141,220,4920,4170,+02,-01,---,---,+00,10,098,000
20190927_230023,133,141,220,4920,4170,+02,-01,---,---,+00,10,097,000
20190927_230024,133,141,220,4920,4050,+01,-02,---,---,+00,0,097,000
20190927_230025,133,141,220,4920,4040,+01,-02,---,---,+00,0,097,000
20190927_230026,133,141,220,4920,4040,+01,-02,---,---,+00,0,096,000
20190927_230027,133,141,220,4920,4040,+01,-02,---,---,+00,0,096,000
20190927_230028,133,141,220,4920,4040,+01,-02,---,---,+00,-10,096,000
20190927_230029,133,141,220,4920,4040,+01,-02,---,---,+00,-10,095,000
20190927_230030,133,141,220,4920,4040,+01,-02,---,---,+00,-10,095,000
20190927_230031,133,141,220,4920,4040,+01,-02,---,---,+00,-10,095,000
20190927_230032,133,141,220,4920,4040,+01,-02,---,---,+00,-10,094,000
20190927_230033,133,141,220,4920,4040,+01,-02,---,---,+00,-10,094,000
20190927_230034,133,141,220,4920,4040,+01,-02,---,---,+00,-10,093,000
20190927_230035,133,141,220,4920,4040,+01,-02,---,---,+00,-10,093,000
20190927_230037,133,141,220,4920,4040,+01,-02,---,---,+00,-10,093,000
20190927_230038,133,141,220,4920,4040,+01,-02,---,---,+00,-10,092,000
20190927_230039,133,141,220,4920,4040,+01,-02,---,---,+00,-10,092,000
20190927_230040,132,140,219,4920,4040,+01,-02,---,---,+00,0,092,000
20190927_230041,132,140,219,4920,4040,+01,-02,---,---,+00,0,091,000
20190927_230042,132,140,219,4920,4040,+01,-02,---,---,+00,0,091,000
20190927_230043,132,140,219,4920,4040,+01,-02,---,---,+00,0,091,000
20190927_230044,132,140,219,4920,4040,+01,-02,---,---,+00,0,090,000
20190927_230045,132,140,219,4920,4040,+01,-02,---,---,+00,0,090,000
20190927_230046,132,140,219,4920,4040,+01,-02,---,---,+00,0,090,000
20190927_230047,132,140,219,4920,4040,+01,-02,---,---,+00,0,090,000
20190927_230048,132,140,219,4920,4040,+01,-02,---,---,+00,0,090,000
20190927_230049,132,140,219,4920,4040,+01,-02,---,---,+00,0,089,000
20190927_230050,132,140,219,4920,4040,+01,-02,---,---,+00,0,089,000
20190927_230051,132,140,219,4920,4040,+01,-02,---,---,+00,0,089,000
20190927_230052,132,140,219,4920,4040,+01,-02,---,---,+00,0,089,000
20190927_230053,132,140,219,4920,4040,+01,-02,---,---,+00,0,089,000
20190927_230054,132,140,219,4920,4040,+01,-02,---,---,+00,0,089,000
20190927_230055,132,140,219,4920,4040,+01,-02,---,---,+00,0,089,000
20190927_230056,132,140,219,4920,4050,+01,-02,---,---,+00,10,089,000
20190927_230057,132,140,219,4920,4050,+01,-02,---,---,+00,10,089,000
20190927_230058,132,140,219,4920,4050,+01,-02,---,---,+00,10,089,000
20190927_230059,132,140,219,4920,4050,+01,-02,---,---,+00,10,089,000
20190927_230100,132,140,219,4920,4050,+01,-02,---,---,+00,10,089,000
20190927_230101,132,140,219,4920,4050,+01,-02,---,---,+00,10,089,000
20190927_230102,132,140,219,4920,4050,+01,-02,---,---,+00,10,089,000
20190927_230103,132,140,219,4920,4050,+01,-02,---,---,+00,10,089,000
20190927_230104,132,140,219,4920,4050,+01,-02,---,---,+00,10,089,000
20190927_230105,132,140,219,4920,4050,+01,-02,---,---,+00,10,090,000
20190927_230106,132,140,219,4920,4050,+01,-02,---,---,+00,10,090,000
20190927_230107,132,140,219,4920,4050,+01,-02,---,---,+00,0,090,000
20190927_230108,132,140,219,4920,4050,+01,-02,---,---,+00,0,090,000
20190927_230109,132,140,219,4920,4050,+01,-02,---,---,+00,0,090,000
20190927_230110,132,140,219,4920,4050,+01,-02,---,---,+00,0,090,000
20190927_230111,132,140,219,4920,4050,+01,-02,---,---,+00,0,090,000
20190927_230112,132,140,219,4920,4050,+01,-02,---,---,+00,0,090,000
20190927_230113,132,140,219,4920,4050,+01,-02,---,---,+00,0,090,000
20190927_230114,132,140,219,4920,4050,+01,-02,---,---,+00,0,091,000
20190927_230115,132,140,219,4920,4050,+01,-02,---,---,+00,0,091,000
20190927_230116,132,140,219,4920,4050,+01,-02,---,---,+00,0,091,000
20190927_230117,133,141,220,4920,4050,+01,-02,---,---,+00,0,091,000
20190927_230118,133,141,220,4920,4050,+01,-02,---,---,+00,0,091,000
20190927_230119,133,141,220,4920,4050,+01,-02,---,---,+00,0,091,000
20190927_230120,134,142,222,4920,4040,+01,-02,---,---,+00,0,091,000
20190927_230121,134,142,222,4920,4040,+01,-02,---,---,+00,-30,091,000
20190927_230122,134,142,222,4910,4030,+01,-02,---,---,+00,-130,091,000
20190927_230123,135,143,224,4910,4030,+01,-02,---,---,+00,-200,091,000
20190927_230124,135,143,223,4900,4020,+01,-02,---,---,+00,-270,091,000
20190927_230125,135,143,223,4890,4010,+01,-02,200,035,+00,-330,091,000
20190927_230126,135,143,223,4890,4000,+01,-02,200,035,+00,-340,091,000
20190927_230127,135,143,223,4880,3990,+01,-02,200,035,+00,-360,091,000
20190927_230128,136,144,225,4870,3990,+01,-02,200,035,+00,-360,091,000
20190927_230129,136,144,225,4870,3980,+01,-02,200,035,+00,-360,091,000
20190927_230130,136,144,225,4860,3970,+01,-02,200,035,+00,-360,091,000
20190927_230131,136,144,225,4850,3960,+01,-02,200,035,+00,-360,091,000
20190927_230132,137,145,227,4850,3960,+01,-02,200,035,+00,-360,091,000
20190927_230133,137,145,227,4840,3950,+01,-02,200,035,+00,-340,091,000
20190927_230134,137,145,227,4840,3940,+01,-02,200,035,+00,-370,091,000
20190927_230135,137,145,226,4830,3930,+01,-02,200,035,+00,-390,091,000
20190927_230136,138,145,228,4820,3930,+01,-02,200,035,+00,-380,091,000
20190927_230137,138,146,228,4820,3920,+01,-02,200,035,+00,-370,091,000
20190927_230138,138,146,228,4810,3910,+01,-02,200,035,+00,-390,091,000
20190927_230139,138,146,228,4800,3900,+01,-02,200,035,+00,-380,091,000
20190927_230140,139,147,230,4800,3900,+01,-02,200,035,+00,-370,091,000
20190927_230141,139,147,230,4790,3890,+01,-02,200,035,+00,-370,091,000
20190927_230142,139,147,230,4790,3880,+01,-02,200,035,+00,-360,091,000
20190927_230143,139,147,230,4780,3870,+01,-02,200,035,+00,-360,091,000
20190927_230144,139,147,230,4770,3870,+01,-02,200,035,+00,-360,091,000
20190927_230145,140,148,231,4770,3860,+01,-02,200,035,+00,-360,091,000
20190927_230146,140,148,231,4760,3850,+01,-02,200,035,+00,-360,091,000
20190927_230147,140,148,231,4760,3840,+01,-02,200,035,+00,-360,091,000
20190927_230148,140,148,231,4750,3840,+01,-02,200,035,+00,-360,091,000
20190927_230149,140,148,231,4740,3830,+01,-02,200,035,+00,-360,091,000
20190927_230150,140,148,231,4740,3820,+01,-02,200,035,+00,-370,091,000
20190927_230151,141,149,233,4730,3810,+01,-02,200,035,+00,-370,091,000
20190927_230152,141,149,233,4720,3800,+01,-02,200,035,+00,-390,091,000
20190927_230153,141,149,233,4720,3790,+01,-02,200,035,+00,-400,091,000
20190927_230154,141,149,233,4710,3790,+01,-02,200,035,+00,-390,091,000
20190927_230155,141,149,233,4700,3780,+01,-02,200,035,+00,-380,091,000
20190927_230155,141,148,232,4700,3770,+01,-02,200,035,+00,-380,091,000
20190927_230156,141,148,232,4690,3760,+01,-02,200,035,+00,-380,091,000
20190927_230157,141,148,232,4680,3750,+01,-02,200,035,+00,-390,091,000
20190927_230158,141,148,232,4680,3740,+01,-02,200,040,+00,-400,091,000
20190927_230159,141,148,232,4670,3730,+01,-02,200,040,+00,-410,091,000
20190927_230200,142,150,234,4660,3730,+01,-02,200,040,+00,-410,091,000
20190927_230201,142,150,234,4660,3720,+01,-02,200,040,+00,-410,091,000
20190927_230202,142,150,234,4650,3710,+01,-02,200,040,+00,-410,091,000
20190927_230203,142,150,234,4640,3700,+01,-02,200,040,+00,-420,091,000
20190927_230204,142,150,234,4630,3690,+01,-02,200,040,+00,-420,091,000
20190927_230205,142,150,234,4630,3680,+01,-02,200,040,+00,-420,091,000
20190927_230206,142,150,234,4620,3670,+01,-02,200,040,+00,-430,091,000
20190927_230207,142,150,234,4610,3660,+01,-02,200,040,+00,-430,091,000
20190927_230208,142,150,234,4600,3650,+01,-02,200,040,+00,-440,091,000
20190927_230209,142,150,234,4600,3640,+01,-02,200,040,+00,-450,091,000
20190927_230210,142,150,234,4590,3630,+01,-02,200,040,+00,-460,091,000
20190927_230211,143,150,235,4580,3630,+01,-02,200,040,+00,-450,091,000
20190927_230212,143,150,235,4570,3620,+01,-02,200,040,+00,-440,091,000
20190927_230213,143,150,235,4570,3610,+01,-02,200,040,+00,-440,091,000
20190927_230214,143,150,235,4560,3600,+01,-02,200,040,+00,-440,091,000
20190927_230215,143,150,235,4550,3590,+01,-02,200,040,+00,-430,091,000
20190927_230216,143,150,235,4550,3580,+01,-02,200,040,+00,-430,091,000
20190927_230217,143,150,235,4540,3580,+01,-02,200,040,+00,-420,091,000
20190927_230218,144,150,237,4530,3570,+01,-02,200,040,+00,-420,091,000
20190927_230219,144,152,237,4530,3560,+01,-02,200,040,+00,-410,092,000
20190927_230220,144,152,237,4520,3550,+01,-02,200,040,+00,-410,092,000
20190927_230221,144,152,237,4510,3540,+01,-02,200,040,+00,-410,092,000
20190927_230222,144,152,237,4510,3530,+01,-02,200,040,+00,-410,092,000
20190927_230223,144,152,237,4500,3530,+01,-02,200,040,+00,-410,092,000
20190927_230224,144,151,236,4490,3520,+01,-02,200,040,+00,-410,092,000
20190927_230225,144,151,236,4490,3510,+01,-02,200,040,+00,-410,092,000
20190927_230226,145,152,238,4480,3500,+01,-02,200,040,+00,-410,092,000
20190927_230227,145,152,238,4470,3490,+01,-02,200,040,+00,-410,092,000
20190927_230228,145,152,238,4470,3480,+01,-02,200,040,+00,-410,092,000
20190927_230229,145,152,238,4460,3470,+01,-02,200,040,+00,-410,092,000
20190927_230230,145,152,238,4450,3460,+01,-02,200,040,+00,-410,092,000
20190927_230231,145,152,238,4440,3450,+01,-02,200,040,+00,-420,092,000
20190927_230232,145,152,238,4440,3440,+01,-02,200,040,+00,-440,092,000
20190927_230233,145,152,238,4430,3430,+01,-02,200,040,+00,-450,092,000
20190927_230234,145,152,238,4420,3430,+01,-02,200,040,+00,-450,092,000
20190927_230235,145,152,238,4410,3420,+01,-02,200,040,+00,-440,092,000
20190927_230236,146,153,239,4410,3410,+01,-02,200,040,+00,-440,092,000
20190927_230237,146,153,239,4400,3400,+01,-02,200,040,+00,-440,093,000
20190927_230238,146,153,239,4390,3390,+01,-02,200,040,+00,-440,093,000
20190927_230239,146,153,239,4390,3380,+01,-02,200,040,+00,-440,093,000
20190927_230240,146,153,239,4380,3370,+01,-02,200,040,+00,-430,093,000
20190927_230241,146,153,239,4370,3360,+01,-02,200,040,+00,-440,093,000
20190927_230242,146,153,239,4360,3350,+01,-02,200,040,+00,-440,093,000
20190927_230243,146,153,239,4360,3350,+01,-02,200,045,+00,-430,093,000
20190927_230244,145,152,237,4350,3340,+01,-02,200,045,+00,-430,093,000
20190927_230245,145,152,237,4340,3330,+01,-02,200,045,+00,-440,093,000
20190927_230246,145,152,237,4330,3320,+01,-02,200,045,+00,-440,093,000
20190927_230247,146,153,239,4320,3310,+01,-02,200,045,+00,-450,093,000
20190927_230248,146,153,239,4320,3300,+01,-02,200,045,+00,-460,093,000
20190927_230249,146,153,239,4310,3290,+01,-02,200,045,+00,-470,093,000
20190927_230251,146,153,239,4300,3280,+01,-02,200,045,+00,-460,093,000
20190927_230252,146,153,239,4290,3270,+01,-02,200,045,+00,-460,093,000
20190927_230253,146,153,239,4290,3260,+01,-02,200,045,+00,-460,093,000
20190927_230254,146,153,239,4280,3250,+01,-02,200,045,+00,-460,093,000
20190927_230255,146,153,239,4270,3240,+01,-02,200,045,+00,-450,093,000
20190927_230256,146,153,239,4260,3230,+01,-02,200,045,+00,-450,093,000
20190927_230257,146,153,239,4260,3220,+01,-02,200,045,+00,-450,093,000
20190927_230258,146,153,239,4250,3210,+01,-02,200,045,+00,-450,093,000
20190927_230259,146,153,239,4240,3200,+01,-02,200,045,+00,-450,093,000
20190927_230300,146,153,239,4230,3190,+01,-02,200,045,+00,-450,093,000
20190927_230301,146,153,239,4230,3180,+01,-02,200,045,+00,-450,093,000
20190927_230302,146,152,238,4220,3170,+01,-02,200,045,+00,-450,093,000
20190927_230303,147,153,240,4210,3160,+01,-02,200,045,+00,-450,093,000
20190927_230304,147,153,240,4200,3150,+01,-02,200,045,+00,-460,093,000
20190927_230305,147,153,240,4200,3150,+01,-02,200,045,+00,-450,093,000
20190927_230306,147,153,240,4190,3140,+01,-02,200,045,+00,-450,093,000
20190927_230307,147,154,240,4180,3250,+02,-01,200,045,+00,-450,093,000
20190927_230308,147,154,240,4170,3240,+02,-01,200,045,+00,-460,093,000
20190927_230309,147,154,240,4160,3230,+02,-01,200,045,+00,-460,093,000
20190927_230310,147,154,240,4160,3220,+02,-01,200,045,+00,-450,093,000
20190927_230311,147,154,240,4150,3210,+02,-01,200,045,+00,-460,093,000
20190927_230312,147,154,240,4140,3200,+02,-01,200,045,+00,-460,093,000
20190927_230313,147,154,240,4130,3190,+02,-01,200,045,+00,-460,093,000
20190927_230314,148,154,241,4130,3180,+02,-01,200,045,+00,-460,093,000
20190927_230315,147,154,240,4120,3170,+02,-01,200,045,+00,-460,094,000
20190927_230316,147,154,240,4110,3170,+02,-01,200,045,+00,-450,094,000
20190927_230317,147,154,240,4100,3160,+02,-01,200,045,+00,-450,094,000
20190927_230318,147,154,240,4100,3150,+02,-01,200,045,+00,-460,094,000
20190927_230319,147,154,240,4090,3140,+02,-01,200,045,+00,-460,094,000
20190927_230320,147,154,239,4080,3130,+02,-01,200,045,+00,-450,094,000
20190927_230321,147,153,239,4080,3120,+02,-01,200,045,+00,-450,094,000
20190927_230322,147,153,239,4070,3110,+02,-01,200,045,+00,-450,094,000
20190927_230323,147,153,239,4060,3100,+02,-01,200,045,+00,-450,094,000
20190927_230324,147,153,239,4050,3090,+02,-01,200,045,+00,-440,094,000
20190927_230325,146,152,238,4050,3080,+02,-01,200,045,+00,-440,094,000
20190927_230326,146,152,238,4040,3080,+02,-01,200,045,+00,-420,094,000
20190927_230327,146,152,238,4030,3070,+02,-01,200,045,+00,-410,094,000
20190927_230328,147,153,239,4020,3060,+02,-01,200,045,+00,-450,094,000
20190927_230329,146,152,238,4020,3050,+02,-01,200,045,+00,-450,094,000
20190927_230330,146,152,238,4010,3040,+02,-01,200,045,+00,-440,094,000
20190927_230331,146,152,238,4000,3030,+02,-01,200,045,+00,-440,094,000
20190927_230332,146,152,237,4000,3020,+02,-01,200,045,+00,-440,094,000
20190927_230333,146,152,237,3990,3010,+02,-01,200,045,+00,-440,094,000
20190927_230334,146,152,237,3980,3000,+02,-01,200,045,+00,-440,094,000
20190927_230335,146,152,237,3970,2990,+02,-01,200,045,+00,-440,094,000
20190927_230336,146,152,237,3960,2980,+02,-01,200,045,+00,-450,094,000
20190927_230337,145,151,236,3960,2970,+02,-01,200,045,+00,-440,094,000
20190927_230338,145,151,236,3950,2960,+02,-01,200,045,+00,-440,094,000
20190927_230339,145,151,236,3940,2950,+02,-01,200,045,+00,-480,095,000
20190927_230340,145,151,236,3930,2940,+02,-01,200,045,+00,-480,095,000
20190927_230341,145,151,236,3920,2930,+02,-01,200,045,+00,-490,095,000
20190927_230342,146,151,237,3920,2920,+02,-01,200,045,+00,-490,095,000
20190927_230343,146,152,237,3910,2910,+02,-01,200,045,+00,-500,095,000
20190927_230344,146,152,237,3900,2900,+02,-01,200,045,+00,-500,095,000
20190927_230345,146,152,237,3890,2890,+02,-01,200,045,+00,-510,095,000
20190927_230345,146,152,237,3880,2880,+02,-01,200,045,+00,-500,095,000
20190927_230346,146,152,237,3870,2870,+02,-01,200,045,+00,-500,095,000
20190927_230347,146,152,237,3870,2860,+02,-01,200,045,+00,-500,095,000
20190927_230348,145,151,235,3860,2850,+02,-01,200,045,+00,-490,095,000
20190927_230349,145,151,235,3850,2840,+02,-01,200,045,+00,-490,095,000
20190927_230350,145,151,235,3840,2830,+02,-01,200,045,+00,-490,095,000
20190927_230351,145,151,235,3830,2820,+02,-01,200,045,+00,-490,095,000
20190927_230352,145,151,235,3830,2810,+02,-01,200,045,+00,-490,095,000
20190927_230353,145,151,235,3820,2800,+02,-01,200,045,+00,-490,095,000
20190927_230354,145,151,235,3810,2790,+02,-01,200,045,+00,-490,095,000
20190927_230355,145,151,235,3800,2780,+02,-01,200,045,+00,-490,095,000
20190927_230356,145,151,235,3790,2770,+02,-01,200,045,+00,-490,095,000
20190927_230357,145,151,235,3790,2760,+02,-01,200,045,+00,-480,095,000
20190927_230358,145,151,235,3780,2750,+02,-01,200,045,+00,-480,095,000
20190927_230359,145,151,235,3770,2740,+02,-01,200,045,+00,-460,095,000
20190927_230400,145,151,235,3770,2730,+02,-01,200,045,+00,-450,095,000
20190927_230401,145,151,235,3760,2730,+02,-01,200,045,+00,-410,096,000
20190927_230402,145,151,235,3760,2720,+02,-01,200,050,+00,-380,096,000
20190927_230403,145,151,235,3750,2720,+02,-01,200,050,+00,-350,096,000
20190927_230404,145,151,235,3740,2710,+02,-01,200,050,+00,-370,096,000
20190927_230405,145,151,235,3740,2700,+02,-01,200,050,+00,-390,096,000
20190927_230406,145,151,235,3730,2690,+02,-01,200,050,+00,-410,096,000
20190927_230407,146,151,236,3720,2680,+02,-01,200,050,+00,-420,096,000
20190927_230408,146,151,236,3710,2670,+02,-01,200,050,+00,-430,096,000
20190927_230409,146,151,236,3700,2660,+02,-01,200,050,+00,-450,096,000
20190927_230410,146,151,236,3690,2650,+02,-01,200,050,+00,-470,096,000
20190927_230411,146,151,236,3680,2630,+02,-01,200,050,+00,-520,096,000
20190927_230412,146,151,236,3680,2620,+02,-01,200,050,+00,-490,096,000
20190927_230413,146,151,236,3670,2610,+02,-01,200,050,+00,-480,096,000
20190927_230414,145,150,234,3660,2600,+02,-01,200,050,+00,-480,096,000
20190927_230415,145,150,234,3650,2590,+02,-01,200,050,+00,-480,096,000
20190927_230416,146,151,236,3650,2590,+02,-01,200,050,+00,-470,096,000
20190927_230417,146,151,236,3640,2580,+02,-01,200,050,+00,-470,096,000
20190927_230418,146,151,236,3630,2560,+02,-01,200,050,+00,-480,096,000
20190927_230419,146,151,236,3620,2560,+02,-01,190,050,+00,-480,096,000
20190927_230420,146,151,236,3620,2550,+02,-01,190,050,+00,-450,096,000
20190927_230421,146,151,236,3610,2540,+02,-01,190,050,+00,-450,096,000
20190927_230422,146,151,236,3600,2530,+02,-01,190,050,+00,-460,096,000
20190927_230423,146,151,236,3590,2520,+02,-01,190,050,+00,-460,096,000
20190927_230424,146,151,236,3590,2510,+02,-01,190,050,+00,-460,096,000
20190927_230425,146,151,236,3580,2500,+02,-01,190,050,+00,-450,097,000
20190927_230426,146,151,236,3570,2490,+02,-01,190,050,+00,-430,097,000
20190927_230427,147,152,237,3570,2480,+02,-01,190,050,+00,-430,097,000
20190927_230428,146,152,236,3560,2480,+02,-01,190,050,+00,-430,097,000
20190927_230429,146,151,236,3550,2470,+02,-01,190,050,+00,-430,097,000
20190927_230430,145,151,234,3540,2460,+02,-01,190,050,+00,-440,097,000
20190927_230431,145,150,234,3530,2450,+02,-01,190,050,+00,-460,097,000
20190927_230432,145,150,234,3520,2430,+02,-01,190,050,+00,-480,097,000
20190927_230433,146,151,235,3520,2420,+02,-01,190,050,+00,-510,097,000
20190927_230434,146,151,235,3510,2410,+02,-01,190,050,+00,-520,097,000
20190927_230435,147,152,237,3500,2400,+02,-01,190,050,+00,-510,097,000
20190927_230436,147,152,237,3490,2390,+02,-01,190,050,+00,-480,097,000
20190927_230437,148,152,238,3490,2390,+02,-01,190,050,+00,-450,097,000
20190927_230439,148,152,238,3480,2380,+02,-01,190,050,+00,-430,097,000
20190927_230440,148,152,238,3480,2370,+02,-01,190,050,+00,-390,097,000
20190927_230441,148,152,238,3470,2370,+02,-01,190,050,+00,-380,097,000
20190927_230442,148,152,238,3460,2360,+02,-01,190,050,+00,-390,097,000
20190927_230443,148,152,238,3450,2350,+02,-01,190,050,+00,-440,097,000
20190927_230444,148,152,238,3450,2340,+02,-01,190,050,+00,-450,097,000
20190927_230445,148,152,238,3440,2320,+02,-01,190,050,+00,-470,097,000
20190927_230446,149,154,240,3430,2310,+02,-01,190,050,+00,-490,097,000
20190927_230447,149,154,240,3420,2300,+02,-01,190,050,+00,-490,097,000
20190927_230448,149,154,240,3410,2290,+02,-01,190,050,+00,-500,097,000
20190927_230449,149,154,240,3400,2280,+02,-01,190,050,+00,-510,096,000
20190927_230450,148,154,238,3390,2270,+02,-01,190,050,+00,-480,096,000
20190927_230451,148,152,238,3390,2260,+02,-01,190,050,+00,-480,096,000
20190927_230452,148,152,238,3380,2250,+02,-01,190,050,+00,-480,096,000
20190927_230453,148,152,238,3370,2240,+02,-01,190,050,+00,-480,096,000
20190927_230454,148,152,238,3360,2230,+02,-01,190,050,+00,-480,096,000
20190927_230455,148,152,238,3360,2220,+02,-01,190,050,+00,-470,096,000
20190927_230456,147,151,236,3350,2220,+02,-01,190,050,+00,-460,096,000
20190927_230457,147,151,236,3350,2210,+02,-01,190,050,+00,-430,096,000
20190927_230458,147,151,236,3340,2200,+02,-01,190,045,+00,-390,096,000
20190927_230459,147,151,236,3330,2200,+02,-01,190,045,+00,-370,096,000
20190927_230500,147,151,236,3330,2190,+02,-01,190,045,+00,-410,096,000
20190927_230501,147,151,236,3320,2180,+02,-01,190,045,+00,-450,095,000
20190927_230502,147,151,236,3310,2170,+02,-01,190,045,+00,-450,095,000
20190927_230503,147,151,236,3300,2160,+02,-01,190,045,+00,-480,095,000
20190927_230504,147,151,236,3290,2140,+02,-01,190,045,+00,-490,095,000
20190927_230505,147,151,236,3280,2140,+02,-01,190,045,+00,-470,095,000
20190927_230506,147,151,236,3280,2130,+02,-01,190,045,+00,-470,095,000
20190927_230507,147,151,236,3270,2110,+02,-01,190,045,+00,-470,095,000
20190927_230508,147,151,236,3260,2100,+02,-01,190,045,+00,-470,095,000
20190927_230509,147,151,236,3250,2090,+02,-01,190,045,+00,-480,095,000
20190927_230510,147,151,236,3240,2090,+02,-01,190,045,+00,-470,095,000
20190927_230511,147,151,236,3240,2080,+02,-01,190,045,+00,-470,095,000
20190927_230512,148,151,237,3230,2070,+02,-01,190,045,+00,-470,095,000
20190927_230513,147,152,236,3220,2060,+02,-01,190,045,+00,-470,095,000
20190927_230514,147,151,236,3210,2050,+02,-01,190,045,+00,-470,095,000
20190927_230515,147,151,236,3200,2040,+02,-01,190,045,+00,-480,095,000
20190927_230516,148,152,237,3200,2030,+02,-01,190,045,+00,-470,095,000
20190927_230517,148,152,237,3190,2020,+02,-01,190,045,+00,-470,095,000
20190927_230518,148,152,237,3180,2010,+02,-01,190,045,+00,-470,095,000
20190927_230519,147,151,235,3170,2000,+02,-01,190,045,+00,-470,095,000
20190927_230520,147,151,235,3160,1990,+02,-01,190,045,+00,-470,095,000
20190927_230521,147,151,235,3160,1980,+02,-01,190,045,+00,-470,095,000
20190927_230522,146,150,234,3150,1970,+02,-01,190,045,+00,-460,095,000
20190927_230523,146,150,234,3140,1960,+02,-01,190,045,+00,-460,095,000
20190927_230524,146,150,234,3130,1950,+02,-01,190,045,+00,-470,095,000
20190927_230525,146,150,234,3130,1940,+02,-01,190,045,+00,-470,095,000
20190927_230526,145,149,232,3120,1930,+02,-01,190,045,+00,-470,095,000
20190927_230527,145,149,232,3110,1920,+02,-01,190,045,+00,-470,095,000
20190927_230528,145,149,232,3100,1900,+02,-01,190,045,+00,-470,095,000
20190927_230529,145,149,232,3090,1890,+02,-01,190,045,+00,-480,095,000
20190927_230530,144,147,230,3080,1890,+02,-01,190,045,+00,-470,095,000
20190927_230531,144,147,230,3080,1880,+02,-01,190,045,+00,-460,095,000
20190927_230532,144,147,230,3070,1870,+02,-01,190,045,+00,-470,095,000
20190927_230532,144,147,230,3060,1860,+02,-01,190,045,+00,-490,095,000
20190927_230534,144,147,230,3050,1850,+02,-01,190,045,+00,-490,095,000
20190927_230534,144,147,230,3040,1840,+02,-01,190,045,+00,-490,095,000
20190927_230535,144,147,230,3040,1830,+02,-01,190,045,+00,-490,095,000
20190927_230536,144,148,230,3030,1940,+03,+00,190,045,+00,-490,095,000
20190927_230537,144,148,230,3020,1930,+03,+00,190,045,+00,-490,095,000
20190927_230538,144,148,230,3010,1920,+03,+00,190,045,+00,-500,095,000
20190927_230539,143,146,228,3000,1910,+03,+00,190,045,+00,-500,095,000
20190927_230540,143,146,228,2990,1900,+03,+00,190,045,+00,-480,095,000
20190927_230541,143,146,228,2990,1890,+03,+00,190,045,+00,-480,095,000
20190927_230542,143,146,228,2980,1880,+03,+00,190,045,+00,-470,095,000
20190927_230543,143,146,228,2970,1870,+03,+00,190,045,+00,-460,095,000
20190927_230544,143,146,228,2960,1860,+03,+00,190,045,+00,-460,095,000
20190927_230545,143,146,228,2960,1850,+03,+00,190,045,+00,-450,095,000
20190927_230546,143,146,228,2950,1840,+03,+00,190,045,+00,-450,095,000
20190927_230547,143,146,228,2940,1830,+03,+00,190,045,+00,-440,095,000
20190927_230548,143,146,228,2940,1820,+03,+00,190,045,+00,-430,095,000
20190927_230549,142,145,226,2930,1820,+03,+00,190,045,+00,-410,095,000
20190927_230550,142,145,226,2920,1810,+03,+00,190,045,+00,-390,095,000
20190927_230551,142,145,226,2920,1800,+03,+00,190,045,+00,-360,095,000
20190927_230552,142,145,226,2910,1800,+03,+00,190,040,+00,-340,095,000
20190927_230553,142,145,226,2910,1790,+03,+00,190,040,+00,-320,095,000
20190927_230554,141,144,225,2900,1790,+03,+00,190,040,+00,-300,095,000
20190927_230555,141,144,225,2900,1780,+03,+00,190,040,+00,-290,095,000
20190927_230556,141,144,225,2900,1770,+03,+00,190,040,+00,-280,095,000
20190927_230557,140,143,223,2890,1770,+03,+00,190,040,+00,-260,095,000
20190927_230558,140,143,223,2890,1770,+03,+00,190,040,+00,-240,095,000
20190927_230559,140,143,223,2890,1760,+03,+00,190,040,+00,-190,095,000
20190927_230600,140,143,223,2880,1760,+03,+00,190,040,+00,-190,095,000
20190927_230601,139,142,221,2880,1760,+03,+00,190,040,+00,-170,095,000
20190927_230602,139,142,221,2880,1750,+03,+00,190,040,+00,-170,095,000
20190927_230603,138,142,220,2880,1750,+03,+00,180,040,+00,-150,095,000
20190927_230604,138,141,220,2870,1750,+03,+00,190,040,+00,-140,095,000
20190927_230605,138,141,220,2870,1750,+03,+00,190,040,+00,-130,095,000
20190927_230606,138,141,220,2870,1740,+03,+00,180,040,+00,-130,095,000
20190927_230607,137,141,218,2870,1740,+03,+00,180,040,+00,-120,095,000
20190927_230608,137,140,218,2870,1740,+03,+00,190,040,+00,-120,096,000
20190927_230609,137,140,218,2860,1740,+03,+00,190,040,+00,-120,096,000
20190927_230610,137,140,218,2860,1730,+03,+00,180,040,+00,-100,096,000
20190927_230611,137,140,218,2860,1730,+03,+00,180,045,+00,-100,096,000
20190927_230612,136,139,217,2860,1730,+03,+00,180,045,+00,-110,096,000
20190927_230613,136,139,217,2860,1730,+03,+00,180,045,+00,-110,096,000
20190927_230614,136,139,217,2860,1720,+03,+00,180,045,+00,-120,096,000
20190927_230615,136,139,217,2850,1720,+03,+00,180,045,+00,-140,096,000
20190927_230616,136,139,217,2850,1720,+03,+00,180,045,+00,-130,096,000
20190927_230617,135,138,215,2850,1720,+03,+00,180,045,+00,-130,096,000
20190927_230618,135,138,215,2850,1710,+03,+00,180,045,+00,-120,096,000
20190927_230619,135,138,215,2850,1710,+03,+00,180,045,+00,-110,096,000
20190927_230620,135,138,215,2840,1710,+03,+00,180,045,+00,-100,096,000
20190927_230621,135,138,215,2840,1710,+03,+00,180,045,+00,-90,096,000
20190927_230622,135,138,215,2840,1710,+03,+00,180,045,+00,-80,096,000
20190927_230623,135,138,215,2840,1710,+03,+00,180,045,+00,-70,096,000
20190927_230624,134,137,213,2840,1710,+03,+00,180,045,+00,-70,096,000
20190927_230625,134,137,213,2840,1700,+03,+00,180,045,+00,-60,096,000
20190927_230626,134,137,213,2840,1700,+03,+00,180,045,+00,-60,096,000
20190927_230628,134,137,213,2840,1700,+03,+00,180,045,+00,-60,096,000
20190927_230629,133,137,212,2840,1700,+03,+00,180,045,+00,-60,096,000
20190927_230630,133,136,212,2840,1700,+03,+00,180,045,+00,-50,096,000
20190927_230631,133,136,212,2840,1700,+03,+00,180,045,+00,-50,096,000
20190927_230632,133,136,212,2830,1700,+03,+00,180,045,+00,-50,096,000
20190927_230633,133,136,212,2830,1700,+03,+00,180,045,+00,-40,096,000
20190927_230634,132,136,210,2830,1700,+03,+00,180,045,+00,-30,096,000
20190927_230635,132,135,210,2830,1700,+03,+00,180,045,+00,-20,096,000
20190927_230636,132,135,210,2830,1700,+03,+00,180,045,+00,-10,096,000
20190927_230637,132,135,210,2830,1700,+03,+00,180,045,+00,-10,096,000
20190927_230638,132,135,210,2830,1700,+03,+00,180,045,+00,0,096,000
20190927_230639,131,135,209,2830,1700,+03,+00,180,045,+00,0,096,000
20190927_230640,131,134,209,2830,1700,+03,+00,180,045,+00,0,096,000
20190927_230641,131,134,209,2830,1700,+03,+00,180,045,+00,-20,096,000
20190927_230642,131,134,209,2830,1700,+03,+00,180,045,+00,-10,096,000
20190927_230643,131,134,209,2830,1700,+03,+00,180,045,+00,-10,096,000
20190927_230644,131,134,209,2830,1700,+03,+00,180,045,+00,-10,096,000
20190927_230645,131,134,209,2830,1700,+03,+00,180,045,+00,-10,096,000
20190927_230646,131,134,209,2830,1700,+03,+00,180,045,+00,-10,096,000
20190927_230647,130,133,207,2830,1700,+03,+00,180,045,+00,0,096,000
20190927_230648,130,133,207,2830,1700,+03,+00,180,045,+00,-10,096,000
20190927_230649,130,133,207,2830,1700,+03,+00,180,045,+00,-10,096,000
20190927_230650,130,133,207,2830,1700,+03,+00,180,045,+00,-10,096,000
20190927_230651,130,133,207,2830,1690,+03,+00,180,045,+00,-10,096,000
20190927_230652,129,132,206,2830,1690,+03,+00,180,045,+00,-10,096,000
20190927_230653,129,132,206,2830,1690,+03,+00,180,045,+00,-10,096,000
20190927_230654,129,132,206,2830,1690,+03,+00,180,045,+00,-10,096,000
20190927_230655,129,132,206,2830,1690,+03,+00,180,045,+00,-10,096,000
20190927_230656,129,132,206,2830,1690,+03,+00,180,045,+00,-10,096,000
20190927_230657,128,132,204,2830,1690,+03,+00,180,045,+00,-10,096,000
20190927_230658,128,131,204,2830,1690,+03,+00,180,040,+00,-10,096,000
20190927_230659,128,131,204,2830,1690,+03,+00,180,040,+00,-10,096,000
20190927_230700,128,131,204,2830,1690,+03,+00,180,040,+00,0,096,000
20190927_230701,128,131,204,2830,1700,+03,+00,180,040,+00,0,096,000
20190927_230702,127,130,202,2830,1700,+03,+00,180,040,+00,0,096,000
20190927_230703,127,130,202,2830,1700,+03,+00,180,040,+00,20,096,000
20190927_230704,127,130,202,2840,1700,+03,+00,180,040,+00,40,096,000
20190927_230705,127,130,202,2840,1700,+03,+00,180,040,+00,50,096,000
20190927_230706,127,130,202,2840,1700,+03,+00,180,040,+00,50,096,000
20190927_230707,127,130,202,2840,1700,+03,+00,180,040,+00,50,097,000
20190927_230708,126,129,201,2840,1700,+03,+00,180,040,+00,50,097,000
20190927_230709,126,129,201,2840,1710,+03,+00,180,040,+00,60,097,000
20190927_230710,126,129,201,2840,1710,+03,+00,180,040,+00,60,097,000
20190927_230711,126,129,201,2840,1710,+03,+00,180,040,+00,60,097,000
20190927_230712,126,129,201,2840,1710,+03,+00,180,040,+00,60,097,000
20190927_230713,126,129,201,2840,1710,+03,+00,180,040,+00,50,097,000
20190927_230714,126,129,201,2840,1710,+03,+00,180,040,+00,50,097,000
20190927_230715,126,129,201,2840,1710,+03,+00,180,040,+00,50,097,000
20190927_230716,126,129,201,2850,1710,+03,+00,180,040,+00,50,097,000
20190927_230717,126,129,201,2850,1710,+03,+00,180,040,+00,40,097,000
20190927_230718,126,129,201,2850,1710,+03,+00,180,040,+00,40,097,000
20190927_230719,126,129,201,2850,1710,+03,+00,180,040,+00,30,097,000
20190927_230720,126,129,201,2850,1710,+03,+00,180,040,+00,30,097,000
20190927_230721,126,129,201,2850,1710,+03,+00,180,040,+00,20,097,000
20190927_230721,126,129,201,2840,1710,+03,+00,180,040,+00,10,097,000
20190927_230722,126,129,201,2840,1710,+03,+00,180,040,+00,0,097,000
20190927_230723,126,129,201,2840,1710,+03,+00,180,040,+00,0,097,000
20190927_230724,126,129,201,2840,1710,+03,+00,180,040,+00,0,097,000
20190927_230725,126,129,201,2840,1710,+03,+00,180,040,+00,0,097,000
20190927_230726,126,129,201,2840,1710,+03,+00,180,040,+00,0,097,000
20190927_230727,126,129,201,2840,1710,+03,+00,180,040,+00,0,097,000
20190927_230728,126,129,201,2840,1710,+03,+00,180,040,+00,0,097,000
20190927_230729,126,129,201,2850,1710,+03,+00,180,040,+00,0,097,000
20190927_230730,126,129,201,2850,1710,+03,+00,180,040,+00,0,097,000
20190927_230731,126,129,201,2850,1710,+03,+00,180,040,+00,10,097,000
20190927_230732,126,129,201,2850,1710,+03,+00,180,040,+00,10,097,000
20190927_230733,126,129,201,2850,1710,+03,+00,180,040,+00,10,097,000
20190927_230734,126,129,201,2850,1710,+03,+00,180,040,+00,10,097,000
20190927_230735,126,129,201,2850,1710,+03,+00,180,040,+00,10,097,000
20190927_230736,126,129,201,2850,1710,+03,+00,180,040,+00,10,097,000
20190927_230737,126,129,201,2850,1710,+03,+00,180,040,+00,0,097,000
20190927_230738,126,129,201,2850,1710,+03,+00,180,040,+00,0,097,000
20190927_230739,126,129,201,2850,1710,+03,+00,180,040,+00,0,097,000
20190927_230740,126,129,201,2850,1710,+03,+00,180,040,+00,0,097,000
20190927_230741,126,129,201,2840,1710,+03,+00,180,040,+00,0,097,000
20190927_230742,126,129,201,2840,1710,+03,+00,180,040,+00,0,097,000
20190927_230743,126,129,201,2840,1710,+03,+00,180,040,+00,0,097,000
20190927_230744,126,129,201,2840,1710,+03,+00,180,040,+00,-10,097,000
20190927_230745,126,129,201,2840,1710,+03,+00,180,040,+00,-10,097,000
20190927_230746,126,129,201,2840,1710,+03,+00,180,040,+00,-10,097,000
20190927_230747,126,129,201,2840,1710,+03,+00,180,045,+00,-10,097,000
20190927_230748,126,129,201,2840,1710,+03,+00,180,045,+00,-10,097,000
20190927_230749,126,129,201,2840,1710,+03,+00,180,045,+00,-10,097,000
20190927_230750,126,129,201,2840,1710,+03,+00,180,045,+00,0,097,000
20190927_230751,126,129,201,2840,1710,+03,+00,180,045,+00,0,097,000
20190927_230752,126,129,201,2840,1710,+03,+00,180,045,+00,0,097,000
20190927_230753,126,129,201,2840,1710,+03,+00,180,045,+00,0,097,000
20190927_230754,126,129,201,2840,1710,+03,+00,180,040,+00,-10,097,000
20190927_230755,126,129,201,2840,1710,+03,+00,180,040,+00,-10,097,000
20190927_230756,126,129,201,2840,1710,+03,+00,180,040,+00,0,097,000
20190927_230757,126,129,201,2840,1710,+03,+00,180,040,+00,-10,097,000
20190927_230758,125,128,199,2840,1830,+03,+01,190,040,+00,-10,097,000
20190927_230759,125,128,199,2840,1830,+03,+01,190,040,+00,-10,097,000
20190927_230800,125,128,199,2840,1830,+03,+01,190,040,+00,-10,097,000
20190927_230801,126,129,201,2840,1710,+03,+00,190,040,+00,-10,097,000
20190927_230802,125,128,199,2840,1830,+03,+01,190,040,+00,-20,097,000
20190927_230803,125,128,199,2840,1830,+03,+01,190,040,+00,-20,097,000
20190927_230804,125,128,199,2840,1830,+03,+01,190,040,+00,-10,097,000
20190927_230805,125,128,199,2840,1830,+03,+01,190,040,+00,-10,097,000
20190927_230806,126,129,201,2840,1700,+03,+00,190,040,+00,-10,097,000
20190927_230807,126,129,201,2840,1700,+03,+00,190,040,+00,-10,097,000
20190927_230808,126,129,201,2840,1700,+03,+00,180,045,+00,-10,097,000
20190927_230809,126,129,201,2840,1700,+03,+00,180,045,+00,-10,097,000
20190927_230810,126,129,201,2840,1700,+03,+00,180,045,+00,-10,097,000
20190927_230811,125,129,199,2840,1710,+03,+01,180,045,+00,0,097,000
20190927_230812,125,128,199,2840,1830,+03,+01,180,045,+00,0,097,000
20190927_230813,125,128,199,2840,1830,+03,+01,180,045,+00,10,097,000
20190927_230814,125,128,199,2840,1830,+03,+01,180,045,+00,10,097,000
20190927_230815,125,128,199,2840,1830,+03,+01,180,045,+00,10,097,000
20190927_230817,125,128,199,2840,1830,+03,+01,180,045,+00,0,097,000
20190927_230818,125,128,199,2840,1830,+03,+01,180,045,+00,0,097,000
20190927_230819,125,128,199,2840,1830,+03,+01,180,045,+00,10,097,000
20190927_230820,125,128,199,2840,1830,+03,+01,180,045,+00,10,097,000
20190927_230821,125,128,199,2840,1830,+03,+01,190,045,+00,10,097,000
20190927_230822,125,128,199,2840,1830,+03,+01,190,045,+00,10,097,000
20190927_230823,125,128,199,2840,1830,+03,+01,190,045,+00,10,097,000
20190927_230824,125,128,199,2840,1830,+03,+01,190,045,+00,10,097,000
20190927_230825,126,129,201,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_230826,126,129,201,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_230827,126,129,201,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_230828,127,130,202,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_230829,127,130,202,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_230830,128,131,204,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_230831,128,131,204,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230832,128,131,204,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230833,128,131,204,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_230834,128,131,204,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_230835,128,131,204,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_230836,129,132,206,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230837,129,132,206,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230838,129,132,206,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230839,129,132,206,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230840,129,132,206,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230841,129,132,206,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230842,129,133,206,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230843,129,132,206,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230844,130,133,207,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230845,131,133,209,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230846,131,134,209,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230847,131,134,209,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230848,131,134,209,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230849,131,134,209,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230850,132,134,210,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230851,131,134,209,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230852,131,134,209,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230853,131,134,209,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230854,131,134,209,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230855,131,134,209,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230856,131,134,209,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230857,131,134,209,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230858,132,135,210,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230859,132,135,210,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230900,133,136,212,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230901,132,135,210,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230902,133,136,212,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230903,132,136,210,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230904,132,135,210,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230905,132,135,210,2840,1710,+03,+00,190,045,+00,-10,097,000
20190927_230906,132,135,210,2840,1710,+03,+00,190,045,+00,-20,097,000
20190927_230907,133,136,212,2840,1710,+03,+00,190,045,+00,-20,097,000
20190927_230908,133,135,212,2840,1700,+03,+00,190,045,+00,-30,097,000
20190927_230909,134,136,213,2840,1700,+03,+00,190,045,+00,-30,097,000
20190927_230910,134,137,213,2840,1700,+03,+00,190,045,+00,-30,097,000
20190927_230911,134,137,213,2840,1700,+03,+00,190,045,+00,-30,097,000
20190927_230912,134,137,213,2840,1700,+03,+00,180,045,+00,-20,097,000
20190927_230912,134,137,213,2840,1710,+03,+00,180,045,+00,-20,097,000
20190927_230913,134,137,213,2840,1710,+03,+00,180,045,+00,-20,097,000
20190927_230914,134,137,213,2840,1710,+03,+00,180,045,+00,0,097,000
20190927_230915,134,137,213,2840,1710,+03,+00,180,045,+00,10,097,000
20190927_230916,134,137,213,2840,1710,+03,+00,180,045,+00,20,097,000
20190927_230917,134,137,213,2840,1710,+03,+00,180,045,+00,20,097,000
20190927_230918,134,137,213,2840,1710,+03,+00,180,045,+00,10,097,000
20190927_230919,133,137,212,2840,1710,+03,+00,180,045,+00,10,097,000
20190927_230920,133,136,212,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_230921,133,136,212,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_230922,133,136,212,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_230923,133,136,212,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_230924,133,136,212,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_230925,133,136,212,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_230926,133,136,212,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_230927,133,136,212,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230928,132,135,210,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230929,133,136,212,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230930,134,137,213,2840,1700,+03,+00,190,045,+00,0,097,000
20190927_230931,134,137,213,2840,1700,+03,+00,190,045,+00,-10,097,000
20190927_230932,134,137,213,2840,1700,+03,+00,190,045,+00,-10,097,000
20190927_230933,134,137,213,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230934,134,137,213,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230935,133,136,212,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230936,134,136,213,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_230937,133,136,212,2840,1700,+03,+00,190,045,+00,0,097,000
20190927_230938,131,135,209,2840,1700,+03,+00,190,045,+00,0,097,000
20190927_230939,132,135,210,2840,1700,+03,+00,190,045,+00,-10,097,000
20190927_230940,132,135,210,2840,1700,+03,+00,190,045,+00,-10,097,000
20190927_230941,132,135,210,2840,1700,+03,+00,190,045,+00,-20,097,000
20190927_230942,133,135,212,2840,1700,+03,+00,190,045,+00,-30,098,000
20190927_230943,133,136,212,2830,1700,+03,+00,190,045,+00,-40,098,000
20190927_230944,133,136,212,2830,1700,+03,+00,190,045,+00,-50,098,000
20190927_230945,133,136,212,2830,1700,+03,+00,190,045,+00,-30,098,000
20190927_230946,132,136,210,2840,1700,+03,+00,190,045,+00,-10,098,000
20190927_230947,132,135,210,2840,1700,+03,+00,190,045,+00,10,098,000
20190927_230948,132,135,210,2840,1700,+03,+00,190,045,+00,30,098,000
20190927_230949,132,135,210,2840,1700,+03,+00,190,045,+00,20,098,000
20190927_230950,132,135,210,2840,1700,+03,+00,190,045,+00,10,098,000
20190927_230951,131,134,209,2840,1700,+03,+00,190,045,+00,0,098,000
20190927_230952,131,134,209,2840,1700,+03,+00,190,045,+00,0,098,000
20190927_230953,131,134,209,2840,1700,+03,+00,190,045,+00,-10,098,000
20190927_230954,131,134,209,2830,1700,+03,+00,190,045,+00,-10,098,000
20190927_230955,131,134,209,2830,1700,+03,+00,190,045,+00,-10,098,000
20190927_230956,131,134,209,2830,1700,+03,+00,190,045,+00,-20,098,000
20190927_230957,132,135,210,2830,1700,+03,+00,190,045,+00,-20,097,000
20190927_230958,132,136,210,2830,1690,+03,+00,190,045,+00,-30,097,000
20190927_230959,131,135,209,2830,1690,+03,+00,190,045,+00,-30,097,000
20190927_231000,130,133,207,2830,1690,+03,+00,190,045,+00,-20,097,000
20190927_231001,131,134,209,2830,1690,+03,+00,190,045,+00,-20,097,000
20190927_231002,131,134,209,2830,1700,+03,+00,190,045,+00,-20,097,000
20190927_231003,130,133,207,2830,1700,+03,+00,190,045,+00,-10,097,000
20190927_231004,130,133,207,2830,1700,+03,+00,190,045,+00,-10,097,000
20190927_231005,130,133,207,2830,1700,+03,+00,190,045,+00,0,097,000
20190927_231006,131,134,209,2830,1700,+03,+00,190,045,+00,0,097,000
20190927_231008,131,134,209,2830,1700,+03,+00,190,045,+00,0,097,000
20190927_231009,131,134,209,2830,1700,+03,+00,190,045,+00,20,097,000
20190927_231010,131,134,209,2840,1700,+03,+00,180,045,+00,30,097,000
20190927_231011,130,133,207,2840,1700,+03,+00,190,045,+00,70,097,000
20190927_231012,130,133,207,2840,1710,+03,+00,190,045,+00,120,098,000
20190927_231013,131,133,209,2850,1710,+03,+00,190,045,+00,140,098,000
20190927_231014,131,134,209,2850,1710,+03,+00,190,045,+00,130,098,000
20190927_231015,131,134,209,2850,1720,+03,+00,190,045,+00,110,098,000
20190927_231016,130,133,207,2850,1720,+03,+00,190,045,+00,90,098,000
20190927_231017,129,132,206,2850,1720,+03,+00,190,045,+00,80,098,000
20190927_231018,129,132,206,2850,1720,+03,+00,190,045,+00,80,098,000
20190927_231019,130,133,207,2850,1720,+03,+00,190,045,+00,70,098,000
20190927_231020,130,133,207,2850,1720,+03,+00,190,045,+00,60,098,000
20190927_231021,130,133,207,2850,1710,+03,+00,190,045,+00,-40,098,000
20190927_231022,130,133,207,2840,1710,+03,+00,190,045,+00,-120,098,000
20190927_231023,129,133,206,2840,1700,+03,+00,190,045,+00,-140,098,000
20190927_231024,129,132,206,2840,1700,+03,+00,190,045,+00,-90,098,000
20190927_231025,130,132,207,2840,1700,+03,+00,190,045,+00,-80,098,000
20190927_231026,132,135,210,2840,1700,+03,+00,190,045,+00,-50,098,000
20190927_231027,131,135,209,2840,1700,+03,+00,190,045,+00,-20,098,000
20190927_231028,131,134,209,2840,1700,+03,+00,190,045,+00,-10,098,000
20190927_231029,131,134,209,2840,1700,+03,+00,190,045,+00,-10,098,000
20190927_231030,131,134,209,2840,1700,+03,+00,190,045,+00,-10,098,000
20190927_231031,131,134,209,2840,1700,+03,+00,190,045,+00,-10,098,000
20190927_231032,131,134,209,2840,1700,+03,+00,190,045,+00,-10,098,000
20190927_231033,131,134,209,2840,1700,+03,+00,190,045,+00,-20,098,000
20190927_231034,131,134,209,2840,1700,+03,+00,190,045,+00,-10,098,000
20190927_231035,130,133,207,2840,1700,+03,+00,190,045,+00,-10,098,000
20190927_231036,130,133,207,2840,1700,+03,+00,190,045,+00,0,098,000
20190927_231037,130,133,207,2840,1710,+03,+00,190,045,+00,10,098,000
20190927_231038,131,133,209,2840,1710,+03,+00,190,045,+00,10,098,000
20190927_231039,130,134,207,2840,1710,+03,+00,190,045,+00,30,098,000
20190927_231040,130,133,207,2840,1710,+03,+00,190,045,+00,20,098,000
20190927_231041,130,133,207,2840,1710,+03,+00,190,045,+00,30,098,000
20190927_231042,130,133,207,2840,1710,+03,+00,190,045,+00,20,098,000
20190927_231043,130,133,207,2840,1710,+03,+00,190,045,+00,10,098,000
20190927_231044,130,133,207,2840,1710,+03,+00,190,045,+00,10,098,000
20190927_231045,130,133,207,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_231046,130,133,207,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_231047,130,133,207,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_231048,129,133,206,2840,1700,+03,+00,190,045,+00,-10,097,000
20190927_231049,129,132,206,2840,1700,+03,+00,190,045,+00,-10,097,000
20190927_231050,129,132,206,2840,1700,+03,+00,190,045,+00,-30,097,000
20190927_231051,129,132,206,2840,1700,+03,+00,190,045,+00,-20,097,000
20190927_231052,131,133,209,2840,1700,+03,+00,190,045,+00,-20,097,000
20190927_231053,130,133,207,2840,1700,+03,+00,190,045,+00,-20,098,000
20190927_231054,130,133,207,2840,1700,+03,+00,190,045,+00,-10,098,000
20190927_231055,130,133,207,2840,1700,+03,+00,190,045,+00,-10,098,000
20190927_231056,131,133,209,2840,1700,+03,+00,190,045,+00,-10,098,000
20190927_231057,130,133,207,2840,1700,+03,+00,190,045,+00,0,098,000
20190927_231058,130,133,207,2840,1710,+03,+00,190,045,+00,0,098,000
20190927_231059,130,133,207,2840,1710,+03,+00,190,045,+00,30,097,000
20190927_231100,130,133,207,2840,1710,+03,+00,190,045,+00,50,097,000
20190927_231101,130,133,207,2840,1710,+03,+00,190,045,+00,30,097,000
20190927_231102,131,134,209,2840,1710,+03,+00,190,045,+00,20,097,000
20190927_231103,131,134,209,2840,1710,+03,+00,190,045,+00,20,097,000
20190927_231103,131,134,209,2840,1710,+03,+00,190,045,+00,20,097,000
20190927_231104,131,134,209,2840,1710,+03,+00,190,045,+00,20,097,000
20190927_231105,131,134,209,2840,1710,+03,+00,190,045,+00,20,097,000
20190927_231106,130,133,207,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_231107,131,133,209,2840,1710,+03,+00,190,045,+00,-10,097,000
20190927_231108,131,135,209,2840,1700,+03,+00,190,045,+00,-30,097,000
20190927_231109,131,134,209,2840,1700,+03,+00,190,045,+00,-30,097,000
20190927_231110,131,134,209,2840,1700,+03,+00,190,045,+00,-20,097,000
20190927_231111,131,134,209,2840,1700,+03,+00,190,045,+00,-20,097,000
20190927_231112,131,134,209,2840,1710,+03,+00,190,045,+00,-10,097,000
20190927_231113,131,133,209,2840,1700,+03,+00,190,045,+00,-10,097,000
20190927_231114,131,133,209,2840,1700,+03,+00,190,045,+00,-10,097,000
20190927_231115,131,134,209,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231116,131,134,209,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231117,131,134,209,2840,1710,+03,+00,190,045,+00,0,096,000
20190927_231118,132,135,210,2840,1710,+03,+00,190,045,+00,0,096,000
20190927_231119,132,135,210,2840,1710,+03,+00,190,045,+00,0,096,000
20190927_231120,132,135,210,2840,1710,+03,+00,190,045,+00,0,096,000
20190927_231121,132,135,210,2840,1710,+03,+00,190,045,+00,0,096,000
20190927_231122,133,137,212,2840,1710,+03,+00,190,045,+00,0,096,000
20190927_231123,133,136,212,2840,1710,+03,+00,190,045,+00,0,096,000
20190927_231124,132,136,210,2840,1710,+03,+00,180,040,+00,0,096,000
20190927_231125,131,135,209,2840,1710,+03,+00,190,040,+00,0,096,000
20190927_231126,131,134,209,2840,1710,+03,+00,190,040,+00,-10,096,000
20190927_231127,131,134,209,2840,1700,+03,+00,190,040,+00,-20,096,000
20190927_231128,131,134,209,2840,1700,+03,+00,190,040,+00,-30,096,000
20190927_231129,131,134,209,2840,1700,+03,+00,190,040,+00,-40,096,000
20190927_231130,131,134,209,2840,1700,+03,+00,190,040,+00,-50,096,000
20190927_231131,131,134,209,2840,1700,+03,+00,190,040,+00,-50,096,000
20190927_231132,130,134,207,2830,1700,+03,+00,190,040,+00,-70,096,000
20190927_231133,131,134,209,2830,1700,+03,+00,190,040,+00,-70,096,000
20190927_231134,131,134,209,2830,1690,+03,+00,190,040,+00,-60,096,000
20190927_231135,131,134,209,2830,1690,+03,+00,190,040,+00,-50,096,000
20190927_231136,131,134,209,2830,1690,+03,+00,190,040,+00,-40,096,000
20190927_231137,131,134,209,2830,1690,+03,+00,190,040,+00,-40,096,000
20190927_231138,130,133,207,2830,1700,+03,+00,190,045,+00,-30,096,000
20190927_231139,130,133,207,2830,1700,+03,+00,190,045,+00,-10,096,000
20190927_231140,130,132,207,2830,1700,+03,+00,190,045,+00,0,096,000
20190927_231141,130,133,207,2830,1700,+03,+00,190,040,+00,0,096,000
20190927_231142,130,133,207,2830,1700,+03,+00,190,040,+00,0,096,000
20190927_231143,130,133,207,2830,1700,+03,+00,190,040,+00,0,096,000
20190927_231144,130,133,207,2830,1700,+03,+00,190,040,+00,0,096,000
20190927_231145,130,133,207,2830,1700,+03,+00,190,040,+00,10,097,000
20190927_231146,130,133,207,2830,1700,+03,+00,190,045,+00,10,097,000
20190927_231147,129,132,206,2840,1700,+03,+00,190,045,+00,20,097,000
20190927_231148,129,132,206,2840,1700,+03,+00,190,045,+00,30,097,000
20190927_231149,128,131,204,2840,1700,+03,+00,190,045,+00,20,097,000
20190927_231150,128,131,204,2840,1700,+03,+00,190,045,+00,30,097,000
20190927_231151,129,131,206,2840,1700,+03,+00,190,045,+00,30,097,000
20190927_231152,129,132,206,2840,1700,+03,+00,190,045,+00,30,097,000
20190927_231153,129,132,206,2840,1700,+03,+00,190,045,+00,30,097,000
20190927_231154,129,132,206,2840,1700,+03,+00,190,045,+00,30,097,000
20190927_231156,128,131,204,2840,1700,+03,+00,190,045,+00,30,097,000
20190927_231157,129,132,206,2840,1700,+03,+00,190,040,+00,30,097,000
20190927_231158,129,132,206,2840,1700,+03,+00,190,040,+00,30,097,000
20190927_231159,129,132,206,2840,1700,+03,+00,190,040,+00,20,097,000
20190927_231200,129,132,206,2840,1700,+03,+00,190,040,+00,20,097,000
20190927_231201,129,132,206,2840,1700,+03,+00,190,040,+00,20,097,000
20190927_231202,129,132,206,2840,1700,+03,+00,190,040,+00,20,097,000
20190927_231203,129,132,206,2840,1700,+03,+00,190,040,+00,10,097,000
20190927_231204,129,132,206,2840,1710,+03,+00,190,040,+00,20,097,000
20190927_231205,129,132,206,2840,1710,+03,+00,190,040,+00,20,097,000
20190927_231206,129,132,206,2840,1710,+03,+00,190,040,+00,10,097,000
20190927_231207,129,132,206,2840,1710,+03,+00,190,040,+00,10,097,000
20190927_231208,129,132,206,2840,1710,+03,+00,190,040,+00,10,097,000
20190927_231209,129,132,206,2840,1710,+03,+00,190,040,+00,10,097,000
20190927_231210,129,132,206,2840,1710,+03,+00,190,040,+00,10,097,000
20190927_231211,129,132,206,2840,1710,+03,+00,190,040,+00,10,097,000
20190927_231212,128,131,204,2840,1710,+03,+00,190,040,+00,10,097,000
20190927_231213,128,131,204,2840,1710,+03,+00,190,040,+00,10,097,000
20190927_231214,128,131,204,2840,1700,+03,+00,190,045,+00,0,097,000
20190927_231215,130,133,207,2840,1700,+03,+00,190,045,+00,0,097,000
20190927_231216,130,133,207,2840,1700,+03,+00,190,045,+00,0,097,000
20190927_231217,130,133,207,2840,1700,+03,+00,190,045,+00,0,097,000
20190927_231218,130,133,207,2840,1700,+03,+00,190,045,+00,0,097,000
20190927_231219,130,133,207,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231220,129,132,206,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231221,129,132,206,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_231222,129,132,206,2840,1710,+03,+00,190,045,+00,20,097,000
20190927_231223,128,131,204,2840,1710,+03,+00,190,045,+00,20,097,000
20190927_231224,128,131,204,2840,1710,+03,+00,190,045,+00,20,097,000
20190927_231225,128,131,204,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_231226,128,131,204,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_231227,128,131,204,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_231228,129,132,206,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_231229,129,132,206,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_231230,129,132,206,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_231231,128,131,204,2840,1710,+03,+00,190,045,+00,20,097,000
20190927_231232,128,130,204,2840,1710,+03,+00,190,045,+00,20,097,000
20190927_231233,128,130,204,2840,1710,+03,+00,190,045,+00,20,097,000
20190927_231234,128,131,204,2840,1710,+03,+00,190,045,+00,20,097,000
20190927_231235,129,132,206,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_231236,129,132,206,2840,1710,+03,+00,190,045,+00,10,097,000
20190927_231237,129,132,206,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231238,129,132,206,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231239,129,132,206,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231240,130,133,207,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231241,130,133,207,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231242,130,133,207,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231243,131,133,209,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231244,130,133,207,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231245,129,133,206,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231246,130,133,207,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231247,130,133,207,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231247,131,134,209,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231248,132,134,210,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231249,132,135,210,2840,1710,+03,+00,190,045,+00,0,097,000
20190927_231250,133,136,212,2840,1710,+03,+00,180,045,+00,0,097,000
20190927_231251,133,136,212,2850,1710,+03,+00,180,045,+00,0,097,000
20190927_231252,133,136,212,2850,1710,+03,+00,180,045,+00,10,097,000
20190927_231253,133,136,212,2850,1710,+03,+00,180,045,+00,10,097,000
20190927_231254,133,136,212,2850,1710,+03,+00,180,045,+00,20,097,000
20190927_231255,133,136,212,2850,1720,+03,+00,180,045,+00,20,097,000
20190927_231256,133,136,212,2850,1720,+03,+00,180,045,+00,20,097,000
20190927_231257,133,136,212,2850,1710,+03,+00,180,045,+00,0,097,000
20190927_231258,133,136,212,2850,1710,+03,+00,180,045,+00,0,097,000
20190927_231259,133,136,212,2850,1710,+03,+00,180,045,+00,-10,097,000
20190927_231300,133,136,212,2850,1710,+03,+00,180,045,+00,-10,097,000
20190927_231301,133,136,212,2850,1710,+03,+00,180,045,+00,-20,097,000
20190927_231302,133,136,212,2850,1710,+03,+00,180,045,+00,-20,097,000
20190927_231303,133,136,212,2840,1710,+03,+00,180,045,+00,-30,097,000
20190927_231304,133,136,212,2840,1710,+03,+00,180,045,+00,-30,097,000
20190927_231305,133,136,212,2840,1710,+03,+00,180,045,+00,-30,097,000
20190927_231306,133,136,212,2840,1710,+03,+00,180,045,+00,-30,097,000
20190927_231307,132,135,210,2840,1710,+03,+00,180,045,+00,-40,097,000
20190927_231308,132,135,210,2840,1710,+03,+00,180,045,+00,-40,097,000
20190927_231309,132,135,210,2840,1700,+03,+00,180,045,+00,-50,097,000
20190927_231310,132,135,210,2840,1700,+03,+00,180,045,+00,-40,097,000
20190927_231311,130,133,207,2840,1700,+03,+00,180,045,+00,-40,097,000
20190927_231312,130,132,207,2840,1700,+03,+00,190,045,+00,-40,097,000
20190927_231313,130,132,207,2840,1700,+03,+00,190,045,+00,-30,097,000
20190927_231314,130,133,207,2840,1700,+03,+00,190,045,+00,-30,097,000
20190927_231315,131,134,209,2840,1700,+03,+00,190,045,+00,-30,096,000
20190927_231316,131,134,209,2840,1700,+03,+00,190,045,+00,-20,096,000
20190927_231317,130,133,207,2840,1700,+03,+00,190,045,+00,-20,096,000
20190927_231318,130,133,207,2840,1710,+03,+00,190,045,+00,10,096,000
20190927_231319,129,132,206,2840,1710,+03,+00,190,045,+01,30,097,000
20190927_231320,130,132,207,2840,1710,+03,+00,190,045,+01,30,097,000
20190927_231321,130,133,207,2840,1710,+03,+00,190,045,+01,0,098,000
20190927_231322,132,134,210,2840,1700,+03,+00,190,045,+01,-10,099,000
20190927_231324,132,135,210,2840,1700,+03,+00,---,---,+02,-30,100,000
20190927_231325,133,136,212,2830,1690,+03,+00,---,---,+02,-100,102,000
20190927_231326,133,136,212,2820,1680,+03,+00,---,---,+01,-270,103,000
20190927_231327,135,137,215,2810,1660,+03,+00,---,---,+00,-530,104,000
20190927_231328,137,140,218,2780,1630,+03,+00,---,---,+00,-830,105,000
20190927_231329,139,141,221,2760,1610,+03,+00,---,---,+00,-1010,107,000
20190927_231330,139,142,221,2740,1580,+03,+00,---,---,+00,-1060,107,000
20190927_231331,143,144,227,2710,1550,+03,+00,---,---,+00,-1220,108,000
20190927_231332,138,142,219,2700,1530,+03,+00,---,---,+00,-1100,108,000
20190927_231333,140,141,222,2690,1520,+03,+00,---,---,+01,-960,109,000
20190927_231334,141,144,224,2670,1490,+03,+00,---,---,+00,-1060,109,000
20190927_231335,141,144,224,2650,1470,+03,+00,---,---,+00,-1010,110,000
20190927_231336,141,144,224,2640,1460,+03,+00,---,---,+00,-920,110,000
20190927_231337,141,144,224,2630,1440,+03,+00,---,---,+00,-800,110,000
20190927_231338,141,144,224,2620,1430,+03,+00,---,---,+00,-710,110,000
20190927_231339,141,144,224,2620,1430,+03,+00,---,---,-01,-640,110,000
20190927_231340,139,141,220,2610,1420,+03,+00,---,---,-01,-560,110,000
20190927_231341,138,141,219,2610,1420,+03,+00,---,---,+00,-430,110,000
20190927_231342,137,139,217,2610,1410,+03,+00,---,---,+00,-300,109,000
20190927_231343,136,139,216,2600,1410,+03,+00,---,---,+00,-310,109,000
20190927_231344,135,139,214,2590,1400,+03,+00,---,---,-01,-400,108,000
20190927_231345,135,137,214,2580,1380,+03,+00,---,---,+00,-530,108,000
20190927_231346,135,137,214,2560,1360,+03,+00,---,---,+00,-720,107,000
20190927_231347,135,137,214,2550,1340,+03,+00,---,---,+00,-790,107,000
20190927_231348,136,137,215,2530,1320,+03,+00,---,---,+00,-830,106,000
20190927_231349,136,138,215,2520,1300,+03,+00,---,---,+00,-830,106,000
20190927_231350,135,138,214,2500,1290,+03,+00,---,---,+00,-810,106,000
20190927_231351,134,136,212,2490,1270,+03,+00,---,---,+00,-770,107,000
20190927_231352,133,135,210,2480,1250,+03,+00,---,---,+00,-790,107,000
20190927_231353,134,136,212,2460,1230,+03,+00,---,---,+00,-840,107,000
20190927_231354,134,136,212,2440,1210,+03,+00,---,---,+00,-900,108,000
20190927_231355,134,136,212,2420,1190,+03,+00,---,---,+00,-1010,108,000
20190927_231356,134,136,212,2410,1170,+03,+00,---,---,+00,-1040,109,000
20190927_231357,136,137,215,2390,1140,+03,+00,---,---,+00,-1050,109,000
20190927_231358,136,138,215,2370,1120,+03,+00,---,---,-01,-1040,109,000
20190927_231359,135,137,213,2360,1110,+03,+00,---,---,-01,-910,108,000
20190927_231400,136,138,215,2350,1100,+03,+00,---,---,+00,-770,108,000
20190927_231401,136,138,215,2340,1090,+03,+00,---,---,+00,-740,107,000
20190927_231402,136,138,215,2340,1080,+03,+00,---,---,+00,-590,107,000
20190927_231403,134,135,211,2330,1070,+03,+00,---,---,+00,-500,107,000
20190927_231404,134,135,211,2330,1060,+03,+00,---,---,+00,-480,106,000
20190927_231405,133,135,210,2320,1050,+03,+00,---,---,+00,-480,106,000
20190927_231406,134,135,211,2310,1040,+03,+00,---,---,+00,-520,107,000
20190927_231407,133,135,210,2300,1030,+03,+00,---,---,+00,-590,107,000
20190927_231408,133,135,210,2280,1010,+03,+00,---,---,+01,-620,107,000
20190927_231409,133,135,210,2270,1000,+03,+00,---,---,+00,-620,108,000
20190927_231410,133,135,210,2260,980,+03,+00,---,---,+00,-660,108,000
20190927_231411,133,134,209,2240,960,+03,+00,---,---,+00,-720,109,000
20190927_231412,133,134,209,2230,950,+03,+00,---,---,+00,-780,109,000
20190927_231413,133,134,209,2220,930,+03,+00,---,---,+00,-800,109,000
20190927_231414,133,134,209,2200,910,+03,+00,---,---,+00,-760,109,000
20190927_231415,136,137,214,2200,900,+03,+00,---,---,-01,-680,109,000
20190927_231416,135,136,212,2190,890,+03,+00,---,---,-01,-670,108,000
20190927_231416,136,138,214,2170,880,+03,+00,---,---,+00,-680,108,000
20190927_231418,136,137,214,2160,860,+03,+00,---,---,+00,-700,108,000
20190927_231419,135,136,212,2150,850,+03,+00,---,---,+00,-700,107,000
20190927_231419,134,136,211,2140,830,+03,+00,---,---,+00,-700,107,000
20190927_231420,134,135,211,2130,820,+03,+00,---,---,+00,-680,107,000
20190927_231421,135,136,212,2120,810,+03,+00,---,---,+00,-680,107,000
20190927_231422,135,136,212,2100,790,+03,+00,---,---,+00,-730,107,000
20190927_231423,135,136,212,2090,770,+03,+00,---,---,+00,-740,107,000
20190927_231424,135,136,212,2080,750,+03,+00,---,---,+00,-770,107,000
20190927_231425,135,136,212,2060,730,+03,+00,---,---,+00,-840,107,000
20190927_231426,135,136,212,2040,710,+03,+00,---,---,+00,-880,108,000
20190927_231427,135,137,212,2030,690,+03,+00,---,---,+00,-930,108,000
20190927_231428,135,136,212,2010,670,+03,+00,---,---,+00,-920,108,000
20190927_231429,135,136,212,2000,650,+03,+00,---,---,+00,-930,108,000
20190927_231430,137,137,215,1980,630,+03,+00,---,---,+00,-960,108,000
20190927_231431,138,139,216,1960,610,+03,+00,---,---,+00,-960,107,000
20190927_231432,137,138,214,1950,600,+03,+00,---,---,+00,-920,107,000
20190927_231433,138,137,216,1930,580,+03,+00,---,---,+00,-930,107,000
20190927_231434,139,139,217,1920,560,+03,+00,---,---,+00,-920,107,000
20190927_231435,138,139,216,1910,550,+03,+00,---,---,+00,-800,106,000
20190927_231436,137,137,214,1900,530,+03,+00,---,---,+00,-790,106,000
20190927_231437,137,137,214,1880,510,+03,+00,---,---,+00,-780,106,000
20190927_231438,138,137,216,1870,500,+03,+00,---,---,+00,-770,106,000
20190927_231439,136,137,213,1860,490,+03,+00,---,---,+00,-730,107,000
20190927_231440,136,137,213,1850,470,+03,+00,---,---,+00,-700,107,000
20190927_231441,136,137,212,1840,460,+03,+00,---,---,+00,-730,108,000
20190927_231442,137,137,214,1820,440,+03,+00,---,---,+00,-730,108,000
20190927_231443,136,136,212,1810,430,+03,+00,---,---,-01,-720,108,000
20190927_231444,136,136,212,1800,410,+03,+00,---,---,+00,-740,107,000
20190927_231445,135,136,211,1790,400,+03,+00,---,---,+00,-680,107,000
20190927_231446,134,134,209,1780,390,+03,+00,---,---,+00,-640,107,000
20190927_231447,134,134,209,1770,380,+03,+00,---,---,+00,-590,107,000
20190927_231448,135,135,211,1760,370,+04,+00,---,---,-01,-570,106,000
20190927_231449,135,136,211,1760,480,+04,+01,---,---,-01,-540,105,000
20190927_231450,134,134,209,1750,470,+04,+01,---,---,+00,-540,105,000
20190927_231451,134,134,209,1740,460,+04,+01,---,---,+00,-520,104,000
20190927_231452,133,133,207,1730,450,+04,+01,---,---,+00,-550,103,000
20190927_231453,134,133,209,1720,430,+04,+01,---,---,+00,-570,103,000
20190927_231454,134,134,209,1710,420,+04,+01,---,---,+00,-640,103,000
20190927_231455,134,134,209,1700,400,+04,+01,---,---,+00,-650,103,000
20190927_231456,133,133,207,1690,390,+04,+01,---,---,+00,-610,103,000
20190927_231457,132,132,206,1680,380,+04,+01,---,---,+00,-600,103,000
20190927_231458,133,132,207,1670,370,+04,+01,---,---,+00,-630,102,000
20190927_231459,133,133,207,1660,360,+04,+01,---,---,-01,-620,102,000
20190927_231500,133,133,207,1640,340,+04,+01,---,---,-01,-650,101,000
20190927_231501,132,133,206,1630,330,+04,+01,---,---,+00,-650,101,000
20190927_231502,132,132,205,1620,310,+04,+01,---,---,+00,-690,101,000
20190927_231503,132,132,205,1610,300,+04,+01,---,---,+01,-680,101,000
20190927_231504,132,133,205,1590,280,+04,+01,---,---,+01,-760,101,000
20190927_231505,132,132,205,1580,260,+04,+01,---,---,+00,-760,101,000
20190927_231506,132,132,205,1570,250,+04,+01,---,---,+01,-700,102,000
20190927_231507,132,132,205,1560,230,+04,+01,---,---,+01,-740,103,000
20190927_231508,132,132,205,1540,210,+04,+01,---,---,+01,-760,104,000
20190927_231509,133,133,207,1530,190,+04,+01,---,---,-01,-830,104,000
20190927_231510,133,133,207,1510,170,+04,+01,---,---,+00,-890,104,000
20190927_231511,134,134,208,1500,160,+04,+01,---,---,+00,-840,105,000
20190927_231512,134,134,208,1480,140,+04,+01,---,---,+00,-890,105,000
20190927_231513,135,134,209,1470,120,+04,+01,---,---,+00,-910,105,000
20190927_231514,135,136,209,1450,100,+04,+01,---,---,+00,-880,106,000
20190927_231515,135,134,209,1440,80,+04,+01,---,---,+00,-860,106,000
20190927_231516,135,134,209,1430,70,+04,+01,---,---,+00,-820,106,000
20190927_231517,133,132,206,1420,60,+04,+01,---,---,+00,-720,106,000
20190927_231518,133,132,206,1410,40,+04,+01,---,---,+00,-720,106,000
20190927_231519,133,132,206,1400,30,+04,+01,---,---,+00,-630,106,000
20190927_231520,133,132,206,1390,30,+04,+01,---,---,+00,-550,106,000
20190927_231521,133,132,206,1390,20,+04,+01,---,---,+00,-470,106,000
20190927_231522,132,132,205,1380,10,+04,+01,---,---,+00,-430,106,000
20190927_231523,131,130,203,1380,10,+04,+01,---,---,+00,-370,106,000
20190927_231524,131,130,203,1370,0,+04,+01,---,---,+00,-360,106,000
20190927_231525,131,130,203,1360,0,+04,+01,---,---,+00,-360,106,000
20190927_231526,131,130,203,1360,-10,+04,+01,---,---,+00,-400,106,000
20190927_231527,130,129,201,1350,-20,+04,+01,---,---,-01,-410,105,000
20190927_231528,130,129,201,1340,-30,+04,+01,---,---,-01,-410,105,000
20190927_231529,130,129,201,1340,-30,+04,+01,---,---,+00,-410,104,000
20190927_231530,130,129,201,1330,-40,+04,+01,---,---,+00,-410,104,000
20190927_231531,130,129,201,1320,-50,+04,+01,---,---,+00,-430,104,000
20190927_231532,129,129,200,1310,-60,+04,+01,---,---,+00,-470,104,000
20190927_231533,129,129,200,1300,-70,+04,+01,---,---,+00,-460,103,000
20190927_231534,128,127,198,1300,30,+04,+02,---,---,+00,-450,103,000
20190927_231535,129,129,200,1290,-90,+04,+01,---,---,+01,-400,103,000
20190927_231536,129,129,200,1290,-90,+04,+01,---,---,+01,-370,104,000
20190927_231537,128,127,198,1280,20,+04,+02,---,---,+02,-340,105,000
20190927_231538,128,127,198,1280,10,+04,+02,---,---,+01,-320,106,000
20190927_231539,128,127,198,1270,0,+04,+02,---,---,+00,-320,106,000
20190927_231540,128,127,198,1270,0,+04,+02,---,---,+00,-310,107,000
20190927_231541,125,124,193,1260,0,+04,+02,---,---,+00,-290,107,000
20190927_231542,127,126,196,1260,0,+04,+02,---,---,+00,-210,108,000
20190927_231543,126,126,195,1260,0,+04,+02,---,---,+00,-150,108,000
20190927_231544,126,126,195,1260,0,+04,+02,---,---,-01,-140,108,000
20190927_231545,126,126,195,1260,0,+04,+02,---,---,+00,-120,107,000
20190927_231546,125,124,193,1260,-10,+04,+02,---,---,+00,-100,107,000
20190927_231547,126,126,195,1260,-10,+04,+02,---,---,+00,-80,107,000
20190927_231548,125,124,193,1260,-10,+04,+02,---,---,+00,-80,107,000
20190927_231549,127,126,196,1260,-10,+04,+02,---,---,+00,-50,106,000
20190927_231550,125,126,193,1260,-10,+04,+02,---,---,+00,-50,106,000
20190927_231551,126,126,195,1260,-10,+04,+02,---,---,+00,-30,106,000
20190927_231552,125,124,193,1260,-10,+04,+02,---,---,+00,0,106,000
20190927_231553,125,124,193,1260,-10,+04,+02,---,---,+00,-20,106,000
20190927_231554,126,126,195,1260,-10,+04,+02,---,---,+00,-20,106,000
20190927_231555,125,124,193,1260,-10,+04,+02,---,---,+01,10,106,000
20190927_231556,125,124,193,1260,-10,+04,+02,---,---,+00,30,106,000
20190927_231557,125,124,193,1260,-10,+04,+02,---,---,+00,20,106,000
20190927_231558,125,124,193,1260,-10,+04,+02,---,---,+00,30,106,000
20190927_231559,125,124,193,1260,-10,+04,+02,---,---,+00,20,106,000
20190927_231600,126,126,195,1260,0,+04,+02,---,---,+00,30,106,000
20190927_231601,126,126,195,1260,0,+04,+02,---,---,+00,20,106,000
20190927_231602,126,126,195,1260,-10,+04,+02,---,---,+00,0,106,000
20190927_231603,125,126,193,1260,-10,+04,+02,---,---,+00,-10,106,000
20190927_231604,126,126,195,1260,-10,+04,+02,---,---,+00,-10,106,000
20190927_231605,126,126,195,1260,-10,+04,+02,---,---,+00,-30,106,000
20190927_231606,125,124,193,1260,-10,+04,+02,---,---,+00,-20,107,000
20190927_231607,125,124,193,1260,-10,+04,+02,---,---,+00,-20,107,000
20190927_231608,125,124,193,1260,-10,+04,+02,---,---,+00,-10,107,000
20190927_231609,125,124,193,1260,-10,+04,+02,---,---,+00,0,106,000
20190927_231610,124,124,192,1260,-10,+04,+02,---,---,+00,20,106,000
20190927_231611,124,124,192,1260,0,+04,+02,---,---,+00,30,106,000
20190927_231612,124,124,192,1260,0,+04,+02,---,---,+00,40,107,000
20190927_231613,124,124,192,1260,0,+04,+02,---,---,+00,70,107,000
20190927_231614,124,122,192,1270,0,+04,+02,---,---,+00,110,107,000
20190927_231615,123,122,190,1270,0,+04,+02,---,---,+00,90,108,000
20190927_231616,124,124,192,1270,0,+04,+02,---,---,+00,60,108,000
20190927_231617,124,124,192,1270,0,+04,+02,---,---,+00,60,108,000
20190927_231618,124,124,192,1270,0,+04,+02,---,---,+00,50,108,000
20190927_231619,123,124,190,1270,0,+04,+02,---,---,+00,40,109,000
20190927_231620,124,124,192,1270,0,+04,+02,---,---,+00,40,109,000
20190927_231621,123,124,190,1270,0,+04,+02,---,---,+00,30,109,000
20190927_231622,124,124,192,1270,0,+04,+02,---,---,+00,0,108,000
20190927_231623,123,124,190,1270,0,+04,+02,---,---,+00,0,108,000
20190927_231624,122,122,189,1260,0,+04,+02,---,---,+00,-20,108,000
20190927_231625,123,122,190,1260,0,+04,+02,---,---,+00,-20,108,000
20190927_231626,122,122,189,1260,0,+04,+02,---,---,+00,-20,108,000
20190927_231627,122,120,189,1260,0,+04,+02,---,---,+00,-10,108,000
20190927_231628,121,120,187,1260,0,+04,+02,---,---,-01,-20,108,000
20190927_231629,121,120,187,1260,0,+04,+02,---,---,+00,-20,107,000
20190927_231630,121,122,187,1260,0,+04,+02,---,---,+00,-30,107,000
20190927_231631,121,120,187,1260,0,+04,+02,---,---,+00,-30,108,000
20190927_231632,119,118,184,1260,0,+04,+02,---,---,+00,-30,108,000
20190927_231633,118,118,183,1260,-10,+04,+02,---,---,+00,-30,108,000
20190927_231634,117,118,181,1250,-10,+04,+02,---,---,+00,-70,108,000
20190927_231635,116,116,180,1250,-20,+04,+02,---,---,+00,-170,107,000
20190927_231636,116,116,180,1250,-20,+04,+02,---,---,+00,-160,107,000
20190927_231637,116,116,180,1240,-20,+04,+02,---,---,+00,-180,107,000
20190927_231638,113,114,175,1240,-30,+04,+02,---,---,+00,-200,107,000
20190927_231639,111,112,172,1230,-40,+04,+02,---,---,+00,-240,106,000
20190927_231640,109,109,169,1230,-50,+04,+02,---,---,+00,-320,106,000
20190927_231641,109,109,169,1220,-60,+04,+02,---,---,+00,-440,106,000
20190927_231642,108,107,167,1200,-70,+04,+02,---,---,+00,-520,106,000
20190927_231643,107,107,166,1190,-90,+04,+02,---,---,+00,-570,106,000
20190927_231644,106,106,164,1180,-100,+04,+02,---,---,+00,-600,106,000
20190927_231645,107,107,166,1170,-110,+04,+02,---,---,+00,-610,106,000
20190927_231646,103,104,160,1170,-120,+04,+02,---,---,+01,-530,107,000
20190927_231647,101,102,157,1160,-130,+04,+02,---,---,+01,-440,108,000
20190927_231648,100,101,155,1150,-140,+04,+02,---,---,+01,-430,109,000
20190927_231649,100,100,155,1140,-150,+04,+02,---,---,+00,-510,110,000
20190927_231650,100,101,155,1130,-170,+04,+02,---,---,-01,-620,110,000
20190927_231651,099,098,153,1120,-180,+04,+02,---,---,-01,-620,109,000
20190927_231652,099,098,153,1110,-190,+04,+02,---,---,+00,-630,109,000
20190927_231653,099,098,153,1100,-200,+04,+02,---,---,+01,-540,109,000
20190927_231654,098,098,152,1100,-210,+04,+02,---,---,+01,-450,110,000
20190927_231655,096,096,149,1090,-210,+04,+02,---,---,+00,-400,110,000
20190927_231656,094,094,146,1090,-210,+04,+02,---,---,+00,-280,110,000
20190927_231657,093,094,144,1090,-210,+04,+02,---,---,+00,-180,110,000
20190927_231658,091,092,141,1090,-210,+04,+02,---,---,+00,-120,110,000
20190927_231659,089,089,138,1090,-210,+04,+02,---,---,+00,-80,109,000
20190927_231700,090,091,140,1090,-210,+04,+02,---,---,+00,-60,109,000
20190927_231701,090,090,140,1090,-210,+04,+02,---,---,+00,-20,109,000
20190927_231702,089,089,138,1090,-210,+04,+02,---,---,+00,-10,109,000
20190927_231703,089,089,138,1090,-210,+04,+02,---,---,+00,-30,109,000
20190927_231704,089,089,138,1090,-220,+04,+02,---,---,+00,-40,109,000
20190927_231705,090,090,140,1090,-220,+04,+02,---,---,+01,-40,110,000
20190927_231706,089,089,138,1090,-220,+04,+02,---,---,+00,-70,110,000
20190927_231707,089,089,138,1080,-220,+04,+02,---,---,+00,-110,110,000
20190927_231708,089,089,138,1080,-230,+04,+02,---,---,+00,-130,110,000
20190927_231709,090,089,140,1080,-230,+04,+02,---,---,+00,-130,110,000
20190927_231710,091,090,141,1080,-230,+04,+02,---,---,+00,-130,110,000
20190927_231711,092,092,143,1070,-240,+04,+02,---,---,+00,-140,110,000
20190927_231712,092,092,143,1070,-240,+04,+02,---,---,+00,-170,110,000
20190927_231713,092,092,143,1070,-240,+04,+02,---,---,+00,-160,110,000
20190927_231714,092,091,143,1070,-240,+04,+02,---,---,+00,-140,110,000
20190927_231715,092,093,143,1070,-250,+04,+02,---,---,+00,-140,110,000
20190927_231716,093,093,144,1060,-250,+04,+02,---,---,+00,-120,110,000
20190927_231717,093,093,144,1060,-250,+04,+02,---,---,+00,-110,110,000
20190927_231718,094,094,146,1060,-250,+04,+02,---,---,+00,-120,110,000
20190927_231719,094,094,146,1060,-250,+04,+02,---,---,+00,-100,110,000
20190927_231720,095,095,147,1060,-260,+04,+02,---,---,+00,-100,110,000
20190927_231721,094,094,146,1060,-260,+04,+02,---,---,+00,-80,110,000
20190927_231722,094,094,146,1060,-260,+04,+02,---,---,+00,-70,110,000
20190927_231723,094,094,146,1060,-260,+04,+02,---,---,+00,-70,110,000
20190927_231724,094,094,146,1050,-260,+04,+02,---,---,+00,-60,109,000
20190927_231725,094,094,146,1050,-260,+04,+02,---,---,+00,-50,109,000
20190927_231726,094,094,146,1050,-260,+04,+02,---,---,+00,-50,109,000
20190927_231727,094,094,146,1050,-260,+04,+02,---,---,+00,-50,109,000
20190927_231728,096,095,149,1050,-260,+04,+02,---,---,+00,-50,108,000
20190927_231729,096,096,149,1050,-270,+04,+02,---,---,+00,-50,108,000
20190927_231730,096,096,149,1050,-270,+04,+02,---,---,+00,-60,107,000
20190927_231731,097,096,150,1050,-270,+04,+02,---,---,+00,-60,107,000
20190927_231732,097,096,150,1040,-270,+04,+02,---,---,+00,-90,106,000
20190927_231733,098,098,152,1030,-290,+04,+02,---,---,+00,-190,106,000
20190927_231734,099,098,153,1010,-320,+04,+02,---,---,+00,-620,105,000
20190927_231735,101,100,156,990,-340,+04,+02,---,---,-01,-840,105,000
20190927_231736,100,100,155,980,-360,+04,+02,---,---,+00,-790,104,000
20190927_231737,100,100,155,970,-370,+04,+02,---,---,+00,-720,104,000
20190927_231738,101,102,156,950,-390,+04,+02,---,---,+00,-760,104,000
20190927_231739,101,100,156,940,-400,+04,+02,---,---,-01,-670,103,000
20190927_231740,101,100,156,940,-410,+04,+02,---,---,+00,-590,103,000
20190927_231741,100,099,154,930,-420,+04,+02,---,---,+01,-540,103,000
20190927_231742,100,099,154,920,-430,+04,+02,---,---,+00,-550,103,000
20190927_231743,100,099,154,910,-440,+04,+02,---,---,+00,-510,103,000
20190927_231744,100,099,154,910,-440,+04,+02,---,---,+02,-440,104,000
20190927_231745,100,099,154,900,-450,+04,+02,---,---,+02,-410,105,000
20190927_231746,099,098,153,900,-460,+04,+02,---,---,+01,-390,106,000
20190927_231747,099,098,153,890,-460,+04,+02,---,---,+00,-400,107,000
20190927_231748,098,098,151,880,-470,+04,+02,---,---,-01,-400,107,000
20190927_231749,097,096,150,880,-480,+04,+02,---,---,-01,-420,107,000
20190927_231750,096,095,148,860,-500,+04,+02,---,---,+00,-450,107,000
20190927_231751,097,095,150,850,-390,+05,+03,---,---,+00,-470,108,000
20190927_231752,097,097,150,840,-400,+05,+03,---,---,+00,-560,108,000
20190927_231753,098,097,151,830,-420,+05,+03,---,---,+00,-680,107,000
20190927_231754,099,099,153,820,-430,+05,+03,---,---,+00,-700,107,000
20190927_231755,099,099,153,800,-450,+05,+03,---,---,+00,-740,107,000
20190927_231756,098,099,151,790,-470,+05,+03,---,---,+00,-740,107,000
20190927_231757,098,097,151,780,-480,+05,+03,---,---,+00,-730,107,000
20190927_231758,098,097,151,770,-490,+05,+03,---,---,+00,-660,107,000
20190927_231759,098,097,151,760,-500,+05,+03,---,---,+01,-580,108,000
20190927_231800,098,097,151,750,-510,+05,+03,---,---,+01,-540,108,000
20190927_231801,098,096,151,750,-520,+05,+03,---,---,+01,-520,109,000
20190927_231802,098,097,151,740,-530,+05,+03,---,---,+00,-510,110,000
20190927_231802,098,097,151,730,-540,+05,+03,---,---,+00,-500,110,000
20190927_231803,096,095,148,720,-550,+05,+03,---,---,+00,-450,111,000
20190927_231804,095,094,146,720,-560,+05,+03,---,---,+00,-460,111,000
20190927_231805,096,095,148,710,-570,+05,+03,---,---,+00,-450,111,000
20190927_231806,095,095,146,700,-570,+05,+03,---,---,+00,-440,112,000
20190927_231807,095,094,146,690,-580,+05,+03,---,---,+00,-450,112,000
20190927_231808,095,094,146,690,-590,+05,+03,---,---,+00,-460,112,000
20190927_231809,095,094,146,680,-600,+05,+03,---,---,+00,-470,112,000
20190927_231810,095,094,146,670,-610,+05,+03,---,---,+00,-470,112,000
20190927_231811,094,093,145,660,-620,+05,+03,---,---,+00,-460,112,000
20190927_231812,094,093,145,660,-630,+05,+03,---,---,+00,-450,112,000
20190927_231813,095,093,146,650,-640,+05,+03,---,---,-01,-400,112,000
20190927_231814,095,094,146,650,-640,+05,+03,---,---,+00,-320,112,000
20190927_231815,095,094,146,650,-640,+05,+03,---,---,+00,-250,111,000
20190927_231816,094,094,145,640,-650,+05,+03,---,---,+00,-200,111,000
20190927_231817,095,094,146,640,-650,+05,+03,---,---,+00,-180,110,000
20190927_231818,094,093,145,640,-660,+05,+03,---,---,-01,-220,110,000
20190927_231819,094,094,145,630,-660,+05,+03,---,---,-01,-250,109,000
20190927_231820,094,093,145,630,-670,+05,+03,---,---,-01,-310,108,000
20190927_231821,094,094,145,610,-680,+05,+03,---,---,-01,-430,107,000
20190927_231822,095,094,146,610,-690,+05,+03,---,---,-01,-430,106,000
20190927_231823,095,094,146,600,-700,+05,+03,---,---,-01,-400,105,000
20190927_231824,095,094,146,590,-710,+05,+03,---,---,-01,-400,104,000
20190927_231825,094,093,144,590,-720,+05,+03,---,---,-02,-400,102,000
20190927_231826,095,094,146,580,-720,+05,+03,---,---,-01,-390,101,000
20190927_231827,094,093,144,580,-730,+05,+03,---,---,-02,-390,099,000
20190927_231828,094,093,144,570,-740,+05,+03,---,---,-01,-410,097,000
20190927_231829,095,094,146,560,-750,+05,+03,---,---,+00,-430,096,000
20190927_231830,096,095,147,550,-770,+05,+03,---,---,+00,-510,095,000
20190927_231831,096,095,147,530,-780,+05,+03,---,---,-01,-630,094,000
20190927_231832,097,096,149,520,-800,+05,+03,---,---,+00,-700,093,000
20190927_231833,096,096,147,510,-820,+05,+03,---,---,+01,-710,093,000
20190927_231834,096,094,147,490,-830,+05,+03,---,---,+00,-740,093,000
20190927_231835,096,095,147,480,-850,+05,+03,---,---,+00,-740,093,000
20190927_231836,096,095,147,470,-860,+05,+03,---,---,+00,-690,093,000
20190927_231837,096,095,147,460,-870,+05,+03,---,---,+00,-610,094,000
20190927_231838,096,095,147,460,-880,+05,+03,---,---,+00,-550,094,000
20190927_231839,097,096,149,450,-890,+05,+03,---,---,+00,-540,093,000
20190927_231840,098,096,150,440,-900,+05,+03,---,---,+00,-520,093,000
20190927_231841,098,097,150,430,-910,+05,+03,---,---,+03,-550,094,000
20190927_231842,100,099,153,430,-910,+05,+03,---,---,+05,-480,096,000
20190927_231843,099,097,151,430,-910,+05,+03,---,---,+03,-380,099,000
20190927_231844,100,099,153,430,-910,+05,+03,---,---,+01,-220,101,000
20190927_231845,098,097,150,430,-920,+05,+03,---,---,+00,-160,102,000
20190927_231846,096,095,147,430,-920,+05,+03,---,---,+00,-120,104,000
20190927_231847,098,095,150,430,-920,+05,+03,---,---,+00,-100,105,000
20190927_231848,100,097,153,420,-920,+05,+03,---,---,+00,-110,106,000
20190927_231849,099,097,151,420,-930,+05,+03,---,---,+00,-180,106,000
20190927_231850,098,097,150,420,-930,+05,+03,---,---,-02,-200,106,000
20190927_231851,098,097,150,410,-940,+05,+03,---,---,+00,-210,106,000
20190927_231853,098,097,150,410,-940,+05,+03,---,---,+01,-260,106,000
20190927_231854,098,097,150,400,-950,+05,+03,---,---,+00,-290,107,000
20190927_231855,098,097,150,390,-960,+05,+03,---,---,+00,-300,107,000
20190927_231856,099,097,151,390,-970,+05,+03,---,---,+00,-310,107,000
20190927_231857,099,097,151,380,-970,+05,+03,---,---,-01,-300,106,000
20190927_231858,099,097,151,370,-980,+05,+03,---,---,-03,-320,105,000
20190927_231859,096,095,147,360,-1000,+05,+03,---,---,-04,-330,103,000
20190927_231900,097,095,148,350,-1020,+05,+03,---,---,-01,-530,102,000
20190927_231901,097,095,148,330,-1030,+05,+03,---,---,+00,-670,100,000
20190927_231902,096,095,147,320,-1050,+05,+03,---,---,-01,-760,099,000
20190927_231903,097,095,148,300,-1070,+05,+03,---,---,+00,-790,098,000
20190927_231904,096,095,147,300,-1080,+05,+03,---,---,+00,-700,097,000
20190927_231905,095,093,145,290,-1090,+05,+03,---,---,+00,-590,096,000
20190927_231906,095,093,145,280,-1100,+05,+03,---,---,+00,-550,095,000
20190927_231907,098,095,150,270,-1110,+05,+03,---,---,-01,-560,094,000
20190927_231908,098,097,150,270,-1120,+05,+03,---,---,+00,-540,094,000
20190927_231909,097,095,148,260,-1120,+05,+03,---,---,+00,-370,093,000
20190927_231910,097,095,148,260,-1130,+05,+03,---,---,-01,-320,092,000
20190927_231911,097,095,148,250,-1130,+05,+03,---,---,+01,-340,092,000
20190927_231912,095,095,145,250,-1140,+05,+03,---,---,+01,-290,092,000
20190927_231913,096,093,146,240,-1150,+05,+03,---,---,+00,-340,092,000
20190927_231914,097,095,148,240,-1150,+05,+03,---,---,+00,-320,092,000
20190927_231915,097,095,148,230,-1160,+05,+03,---,---,+00,-290,092,000
20190927_231916,096,094,146,230,-1170,+05,+03,---,---,+00,-310,092,000
20190927_231917,093,091,142,230,-1170,+05,+03,---,---,+01,-230,092,000
20190927_231918,092,091,141,230,-1170,+05,+03,---,---,+00,-160,093,000
20190927_231919,093,092,142,220,-1180,+05,+03,---,---,-01,-240,093,000
20190927_231920,094,092,143,220,-1180,+05,+03,---,---,-01,-260,092,000
20190927_231921,094,091,143,200,-1210,+05,+03,---,---,+01,-470,092,000
20190927_231922,094,092,143,180,-1230,+05,+03,---,---,+00,-710,092,000
20190927_231923,095,093,145,170,-1240,+05,+03,---,---,+01,-620,093,000
20190927_231924,094,093,143,170,-1240,+05,+03,---,---,+00,-480,093,000
20190927_231925,092,090,140,170,-1240,+05,+03,---,---,+00,-320,093,000
20190927_231926,094,092,143,170,-1240,+05,+03,---,---,+00,-220,094,000
20190927_231927,093,090,142,170,-1240,+05,+03,---,---,+00,-150,094,000
20190927_231928,093,091,142,160,-1250,+05,+03,---,---,-01,-190,093,000
20190927_231929,093,091,142,160,-1250,+05,+03,---,---,-01,-260,093,000
20190927_231930,091,090,139,150,-1260,+05,+03,---,---,+00,-340,092,000
20190927_231931,091,090,139,140,-1270,+05,+03,---,---,+01,-370,093,000
20190927_231932,092,090,140,140,-1280,+05,+03,---,---,+01,-330,093,000
20190927_231933,092,090,140,130,-1280,+05,+03,---,---,+00,-270,094,000
20190927_231934,090,090,137,130,-1290,+05,+03,---,---,-01,-250,094,000
20190927_231935,087,086,133,130,-1290,+05,+03,---,---,-01,-150,094,000
20190927_231936,088,088,134,130,-1290,+05,+03,---,---,-02,-170,093,000
20190927_231937,090,088,137,120,-1300,+05,+03,---,---,-02,-240,092,000
20190927_231938,091,090,139,120,-1300,+05,+03,---,---,+00,-230,091,000
20190927_231939,093,090,142,110,-1320,+05,+03,---,---,+00,-250,090,000
20190927_231940,094,091,143,100,-1330,+05,+03,---,---,+00,-450,090,000
20190927_231941,093,091,142,90,-1340,+05,+03,---,---,+01,-510,090,000
20190927_231942,093,091,142,80,-1350,+05,+03,---,---,+00,-480,090,000
20190927_231943,093,090,142,80,-1350,+05,+03,---,---,+00,-350,091,000
20190927_231944,094,092,143,70,-1360,+05,+03,---,---,+00,-340,091,000
20190927_231945,098,096,149,60,-1380,+05,+03,---,---,+00,-490,091,000
20190927_231945,098,097,149,50,-1380,+05,+03,---,---,+01,-480,092,000
20190927_231946,098,095,149,50,-1380,+05,+03,---,---,+00,-280,092,000
20190927_231947,097,096,147,50,-1380,+05,+03,---,---,-01,-270,092,000
20190927_231948,097,095,147,50,-1390,+05,+03,---,---,-01,-230,091,000
20190927_231949,097,095,147,50,-1390,+05,+03,---,---,-01,-230,091,000
20190927_231950,097,097,147,40,-1400,+05,+03,---,---,+00,-290,090,000
20190927_231951,100,096,152,20,-1420,+05,+03,---,---,+00,-520,090,000
20190927_231952,100,097,152,10,-1430,+05,+03,---,---,+01,-520,090,000
20190927_231953,097,096,147,10,-1430,+05,+03,---,---,+00,-330,090,000
20190927_231954,098,096,149,10,-1430,+05,+03,---,---,-01,-220,090,000
20190927_231955,098,096,149,0,-1440,+05,+03,---,---,-01,-320,090,000
20190927_231956,095,094,144,0,-1460,+05,+03,---,---,+00,-490,089,000
20190927_231957,095,093,144,-10,-1470,+05,+03,---,---,+02,-560,090,000
20190927_231958,095,093,144,-30,-1500,+05,+03,---,---,+00,-790,090,000
20190927_231959,096,093,146,-40,-1510,+05,+03,---,---,+00,-730,090,000
20190927_232000,096,094,146,-40,-1520,+05,+03,---,---,+00,-540,090,000
20190927_232001,096,094,146,-50,-1520,+05,+03,---,---,+00,-360,090,000
20190927_232002,094,093,143,-40,-1520,+05,+03,---,---,+00,-230,090,000
20190927_232003,091,089,138,-50,-1520,+05,+03,---,---,+00,-180,089,000
20190927_232004,092,090,140,-50,-1520,+05,+03,---,---,+00,-210,089,000
20190927_232005,092,090,140,-60,-1530,+05,+03,---,---,+00,-290,089,000
20190927_232006,093,091,141,-70,-1540,+05,+03,---,---,+00,-390,089,000
20190927_232007,091,089,138,-70,-1550,+05,+03,---,---,+01,-390,089,000
20190927_232008,089,087,135,-90,-1450,+06,+04,---,---,+00,-530,089,000
20190927_232009,090,087,137,-100,-1460,+06,+04,---,---,+00,-610,089,000
20190927_232010,090,089,137,-110,-1470,+06,+04,---,---,+01,-540,090,000
20190927_232011,088,087,134,-110,-1480,+06,+04,---,---,+00,-440,090,000
20190927_232012,091,087,138,-110,-1480,+06,+04,---,---,+00,-310,090,000
20190927_232013,090,088,137,-120,-1480,+06,+04,---,---,+00,-240,090,000
20190927_232014,091,089,138,-120,-1490,+06,+04,---,---,-01,-280,089,000
20190927_232015,089,087,135,-130,-1500,+06,+04,---,---,+00,-320,089,000
20190927_232016,087,086,132,-130,-1500,+06,+04,---,---,+00,-340,089,000
20190927_232017,086,085,131,-140,-1510,+06,+04,---,---,+00,-320,089,000
20190927_232018,086,085,131,-140,-1520,+06,+04,---,---,+00,-320,089,000
20190927_232019,083,081,126,-150,-1520,+06,+04,---,---,+00,-280,090,000
20190927_232020,079,079,120,-150,-1520,+06,+04,---,---,+00,-260,090,000
20190927_232021,077,077,118,-150,-1530,+06,+04,---,---,+00,-230,090,000
20190927_232022,079,079,120,-160,-1530,+06,+04,---,---,+00,-230,090,000
20190927_232023,077,076,118,-160,-1530,+06,+04,---,---,+00,-180,090,000
20190927_232024,072,072,110,-160,-1530,+06,+04,---,---,+00,-90,090,000
20190927_232025,070,069,107,-160,-1530,+06,+04,---,---,+00,-60,090,000
20190927_232026,069,068,106,-160,-1540,+06,+04,---,---,+00,-80,090,000
20190927_232027,064,065,099,-160,-1530,+06,+04,---,---,+02,-40,091,000
20190927_232028,062,062,096,-160,-1530,+06,+04,---,---,+00,0,092,000
20190927_232029,061,060,094,-160,-1530,+06,+04,---,---,+00,20,092,000
20190927_232030,059,060,091,-160,-1530,+06,+04,---,---,+00,30,092,000
20190927_232031,053,053,083,-150,-1530,+06,+04,---,---,+00,60,092,000
20190927_232032,055,054,085,-150,-1530,+06,+04,---,---,+00,60,092,000
20190927_232033,052,052,081,-150,-1520,+06,+04,---,---,+00,100,092,000
20190927_232034,047,048,074,-150,-1520,+06,+04,---,---,+00,90,092,000
20190927_232035,048,048,075,-150,-1520,+06,+04,---,---,+00,80,093,000
20190927_232036,046,046,072,-150,-1520,+06,+04,---,---,+00,70,093,000
20190927_232037,044,045,070,-150,-1520,+06,+04,---,---,+00,70,093,000
20190927_232038,045,046,071,-140,-1520,+06,+04,---,---,+00,60,093,000
20190927_232040,042,043,067,-140,-1520,+06,+04,---,---,+00,40,092,000
20190927_232041,041,042,065,-140,-1520,+06,+04,---,---,+00,50,092,000
20190927_232042,039,041,062,-140,-1510,+06,+04,---,---,+00,50,092,000
20190927_232043,037,039,059,-140,-1510,+06,+04,---,---,-01,40,091,000
20190927_232044,034,036,055,-140,-1520,+06,+04,---,---,+00,0,091,000
20190927_232045,029,031,048,-140,-1520,+06,+04,---,---,-01,-10,090,000
20190927_232046,030,031,049,-140,-1520,+06,+04,---,---,-04,-10,089,000
20190927_232047,030,031,049,-140,-1520,+06,+04,---,---,-07,0,086,000
20190927_232048,030,031,049,-140,-1520,+06,+04,---,---,-06,0,082,000
20190927_232049,028,031,046,-140,-1520,+06,+04,---,---,-05,0,078,000
20190927_232050,---,---,---,-140,-1270,+06,+06,---,---,-07,0,074,000
20190927_232051,---,---,---,-140,-1270,+06,+06,---,---,-07,0,068,000
20190927_232052,---,---,---,-140,-1270,+06,+06,---,---,-08,0,062,000
20190927_232053,---,---,---,-140,-1270,+06,+06,---,---,-08,0,055,000
20190927_232054,---,---,---,-140,-1270,+06,+06,---,---,-07,0,048,000
20190927_232055,---,---,---,-140,-1270,+06,+06,---,---,-07,0,042,000
20190927_232056,---,---,---,-140,-1270,+06,+06,---,---,-08,0,034,000
20190927_232057,017,---,---,-140,-1270,+06,+06,---,---,-09,10,026,000
20190927_232058,---,---,---,-140,-1260,+06,+06,---,---,-08,20,018,000
20190927_232059,---,---,---,-140,-1260,+06,+06,---,---,-06,50,011,000
20190927_232100,---,---,---,-140,-1260,+06,+06,---,---,-08,60,004,000
20190927_232101,---,---,---,-140,-1260,+06,+06,---,---,-07,60,356,000
20190927_232102,---,---,---,-140,-1260,+06,+06,---,---,-04,40,350,000
20190927_232103,013,---,---,-140,-1260,+06,+06,---,---,-04,30,344,000
20190927_232104,012,---,---,-140,-1260,+06,+06,---,---,-04,30,338,000
20190927_232105,---,---,---,-140,-1260,+06,+06,---,---,-03,30,333,000
20190927_232106,---,---,---,-140,-1260,+06,+06,---,---,-02,10,329,000
20190927_232107,---,---,---,-140,-1260,+06,+06,---,---,-01,10,325,000
20190927_232108,012,---,---,-140,-1260,+06,+06,---,---,+00,10,323,000
20190927_232109,012,---,---,-140,-1260,+06,+06,---,---,+00,10,321,000
20190927_232110,012,---,---,-140,-1260,+06,+06,---,---,+00,10,319,000
20190927_232111,014,---,---,-140,-1260,+06,+06,---,---,+01,10,318,000
20190927_232112,013,---,---,-140,-1260,+06,+06,---,---,+00,10,318,000
20190927_232112,---,---,---,-140,-1260,+06,+06,---,---,+00,10,317,000
20190927_232113,---,---,---,-140,-1260,+06,+06,---,---,-01,10,316,000
20190927_232114,---,---,---,-140,-1260,+06,+06,---,---,+00,10,316,000
20190927_232115,014,---,---,-140,-1260,+06,+06,---,---,+01,10,315,000
20190927_232116,---,---,---,-140,-1260,+06,+06,---,---,+00,10,315,000
20190927_232117,012,---,---,-140,-1260,+06,+06,---,---,+00,10,315,000
20190927_232118,013,---,---,-130,-1260,+06,+06,---,---,+00,10,315,000
20190927_232119,---,---,---,-130,-1260,+06,+06,---,---,-01,10,315,000
20190927_232120,014,---,---,-130,-1260,+06,+06,---,---,-03,10,314,000
20190927_232121,---,---,---,-130,-1260,+06,+06,---,---,-04,10,312,000
20190927_232122,013,---,---,-140,-1260,+06,+06,---,---,-04,0,309,000
20190927_232123,012,---,---,-140,-1260,+06,+06,---,---,-03,0,306,000
20190927_232124,014,---,---,-140,-1260,+06,+06,---,---,-04,0,303,000
20190927_232125,016,---,---,-140,-1260,+06,+06,---,---,-05,0,300,000
20190927_232126,017,---,---,-140,-1260,+06,+06,---,---,-05,0,296,000
20190927_232127,015,---,---,-140,-1260,+06,+06,---,---,-03,0,292,000
20190927_232128,014,---,---,-140,-1260,+06,+06,---,---,-04,0,288,000
20190927_232129,---,---,---,-140,-1260,+06,+06,---,---,-03,0,285,000
20190927_232130,012,---,---,-140,-1260,+06,+06,---,---,-02,0,281,000
20190927_232131,012,---,---,-140,-1260,+06,+06,---,---,+00,0,279,000
20190927_232132,---,---,---,-140,-1260,+06,+06,---,---,+00,0,277,000
20190927_232133,013,---,---,-140,-1260,+06,+06,---,---,+00,0,276,000
20190927_232134,013,---,---,-140,-1260,+06,+06,---,---,+00,0,275,000
20190927_232135,---,---,---,-140,-1260,+06,+06,---,---,+00,0,274,000
20190927_232136,014,---,---,-140,-1260,+06,+06,---,---,+00,0,273,000
20190927_232137,012,---,---,-140,-1260,+06,+06,---,---,+00,0,273,000
20190927_232138,012,---,---,-140,-1260,+06,+06,---,---,+00,0,273,000
20190927_232139,---,---,---,-140,-1260,+06,+06,---,---,-01,0,272,000
20190927_232140,---,---,---,-140,-1260,+06,+06,---,---,-02,0,272,000
20190927_232141,---,---,---,-140,-1260,+06,+06,---,---,-01,0,271,000
20190927_232142,---,---,---,-140,-1260,+06,+06,---,---,+00,0,270,000
20190927_232143,---,---,---,-140,-1260,+06,+06,---,---,+01,0,270,000
20190927_232144,012,---,---,-140,-1260,+06,+06,---,---,+00,0,271,000
20190927_232145,---,---,---,-140,-1260,+06,+06,---,---,+00,0,270,000
20190927_232146,---,---,---,-140,-1260,+06,+06,---,---,+00,0,270,000
20190927_232147,---,---,---,-140,-1260,+06,+06,---,---,+01,0,271,000
20190927_232148,012,---,---,-140,-1260,+06,+06,---,---,+00,0,271,000
20190927_232149,---,---,---,-140,-1260,+06,+06,---,---,+00,0,271,000
20190927_232150,---,---,---,-140,-1260,+06,+06,---,---,+00,0,272,000
20190927_232151,---,---,---,-140,-1260,+06,+06,---,---,+00,0,272,000
20190927_232152,---,---,---,-140,-1260,+06,+06,---,---,-01,0,272,000
20190927_232153,012,---,---,-140,-1260,+06,+06,---,---,+00,0,271,000
20190927_232154,---,---,---,-140,-1260,+06,+06,---,---,+00,0,271,000
20190927_232155,013,---,---,-140,-1260,+06,+06,---,---,+00,0,271,000
20190927_232156,---,---,---,-140,-1260,+06,+06,---,---,+00,0,271,000
20190927_232157,---,---,---,-140,-1260,+06,+06,---,---,+00,0,271,000
20190927_232158,013,---,---,-140,-1260,+06,+06,---,---,+00,0,271,000
20190927_232159,---,---,---,-140,-1260,+06,+06,---,---,+00,0,271,000
20190927_232200,012,---,---,-140,-1260,+06,+06,---,---,+00,0,271,000
20190927_232201,012,---,---,-140,-1260,+06,+06,---,---,+00,0,271,000
20190927_232202,013,---,---,-140,-1260,+06,+06,---,---,+00,-10,271,000
20190927_232203,013,---,---,-140,-1260,+06,+06,---,---,+00,-10,271,000
20190927_232205,---,---,---,-140,-1260,+06,+06,---,---,+00,-10,271,000
20190927_232205,012,---,---,-140,-1260,+06,+06,---,---,+00,-10,271,000
20190927_232207,013,---,---,-140,-1260,+06,+06,---,---,+00,-10,271,000
20190927_232208,013,---,---,-140,-1260,+06,+06,---,---,+00,-10,271,000
20190927_232209,---,---,---,-140,-1260,+06,+06,---,---,+00,0,271,000
20190927_232210,013,---,---,-140,-1260,+06,+06,---,---,+00,-10,271,000
20190927_232211,013,---,---,-140,-1260,+06,+06,---,---,+00,-10,271,000
20190927_232212,014,---,---,-140,-1260,+06,+06,---,---,+00,-10,271,000
20190927_232213,---,---,---,-140,-1260,+06,+06,---,---,-01,-10,271,000
20190927_232214,---,---,---,-140,-1260,+06,+06,---,---,+00,-10,270,000
20190927_232215,013,---,---,-140,-1260,+06,+06,---,---,+00,-10,270,000
20190927_232216,---,---,---,-140,-1260,+06,+06,---,---,+00,-10,270,000
20190927_232217,013,---,---,-140,-1260,+06,+06,---,---,+00,-10,270,000
20190927_232218,013,---,---,-140,-1270,+06,+06,---,---,+00,-20,270,000
20190927_232219,---,---,---,-140,-1270,+06,+06,---,---,+00,-20,270,000
20190927_232220,---,---,---,-140,-1270,+06,+06,---,---,+00,-10,270,000
20190927_232221,012,---,---,-140,-1270,+06,+06,---,---,+00,-10,270,000
20190927_232222,---,---,---,-140,-1260,+06,+06,---,---,+00,-10,270,000
20190927_232223,---,---,---,-140,-1260,+06,+06,---,---,+00,-10,270,000
20190927_232224,012,---,---,-140,-1260,+06,+06,---,---,+00,0,270,000
20190927_232225,---,---,---,-140,-1260,+06,+06,---,---,+00,0,270,000
20190927_232226,---,---,---,-140,-1260,+06,+06,---,---,+00,0,270,000
20190927_232227,---,---,---,-140,-1260,+06,+06,---,---,+00,0,271,000
20190927_232228,---,---,---,-140,-1260,+06,+06,---,---,+00,10,271,000
20190927_232229,013,---,---,-140,-1260,+06,+06,---,---,+00,10,271,000
20190927_232230,---,---,---,-140,-1260,+06,+06,---,---,+00,20,271,000
20190927_232231,---,---,---,-140,-1260,+06,+06,---,---,+00,20,271,000
20190927_232232,012,---,---,-140,-1260,+06,+06,---,---,+00,20,272,000
20190927_232233,012,---,---,-140,-1260,+06,+06,---,---,+00,20,272,000
20190927_232234,---,---,---,-140,-1260,+06,+06,---,---,+00,20,273,000
20190927_232235,013,---,---,-140,-1260,+06,+06,---,---,+00,10,273,000
20190927_232236,013,---,---,-140,-1260,+06,+06,---,---,+00,10,273,000
20190927_232237,013,---,---,-140,-1260,+06,+06,---,---,+00,10,274,000
20190927_232238,013,---,---,-140,-1260,+06,+06,---,---,+00,10,274,000
20190927_232239,---,---,---,-140,-1260,+06,+06,---,---,+01,10,274,000
20190927_232240,---,---,---,-140,-1260,+06,+06,---,---,+01,20,275,000
20190927_232241,---,---,---,-140,-1260,+06,+06,---,---,+02,10,276,000
20190927_232242,013,---,---,-140,-1260,+06,+06,---,---,+03,10,278,000
20190927_232243,---,---,---,-140,-1260,+06,+06,---,---,+03,10,280,000
20190927_232244,---,---,---,-140,-1260,+06,+06,---,---,+03,10,282,000
20190927_232245,---,---,---,-140,-1260,+06,+06,---,---,+03,0,285,000
20190927_232246,013,---,---,-140,-1260,+06,+06,---,---,+02,0,287,000
20190927_232247,012,---,---,-140,-1260,+06,+06,---,---,+01,0,290,000
20190927_232248,012,---,---,-140,-1260,+06,+06,---,---,+02,0,292,000
20190927_232249,---,---,---,-140,-1260,+06,+06,---,---,+02,0,295,000
20190927_232250,013,---,---,-140,-1260,+06,+06,---,---,+02,0,298,000
20190927_232251,013,---,---,-140,-1260,+06,+06,---,---,+00,0,300,000
20190927_232252,013,---,---,-140,-1260,+06,+06,---,---,-02,0,301,000
20190927_232253,---,---,---,-140,-1260,+06,+06,---,---,-07,0,299,000
20190927_232254,---,---,---,-140,-1260,+06,+06,---,---,-11,0,296,000
20190927_232255,---,---,---,-140,-1130,+07,+07,---,---,-14,10,289,000
20190927_232256,---,---,---,-140,-1130,+07,+07,---,---,-16,10,280,000
20190927_232257,---,---,---,-140,-1130,+07,+07,---,---,-17,10,269,000
20190927_232258,---,---,---,-140,-1130,+07,+07,---,---,-17,10,257,000
20190927_232259,---,---,---,-140,-1140,+07,+07,---,---,-15,10,244,000
20190927_232300,013,---,---,-140,-1140,+07,+07,---,---,-13,10,231,000
20190927_232301,016,---,---,-140,-1140,+07,+07,---,---,-12,0,218,000
20190927_232302,019,022,---,-140,-1390,+07,+07,---,---,-12,-20,205,000
20190927_232303,022,023,038,-140,-1390,+07,+05,---,---,-10,-20,193,000
20190927_232304,023,026,039,-140,-1390,+07,+05,---,---,-08,-20,182,000
20190927_232305,022,022,038,-140,-1390,+07,+05,---,---,-09,-30,171,000
20190927_232306,022,024,038,-140,-1390,+07,+05,---,---,-06,-40,162,000
20190927_232307,024,025,041,-140,-1390,+07,+05,---,---,-04,-30,153,000
20190927_232308,025,027,042,-140,-1390,+07,+05,---,---,-05,-10,146,000
20190927_232309,026,027,044,-140,-1390,+07,+05,---,---,-05,-10,139,000
20190927_232310,027,029,045,-140,-1390,+07,+05,---,---,-05,10,132,000
20190927_232311,026,027,044,-140,-1390,+07,+05,---,---,-05,10,126,000
20190927_232312,026,027,044,-140,-1390,+07,+05,---,---,-05,20,120,000
20190927_232313,025,028,042,-140,-1390,+07,+05,---,---,-04,20,114,000
20190927_232314,024,027,041,-140,-1390,+07,+05,---,---,-03,10,109,000
20190927_232315,024,027,041,-140,-1390,+07,+05,---,---,-01,10,105,000
20190927_232316,024,027,041,-140,-1390,+07,+05,---,---,+00,10,101,000
20190927_232317,023,026,039,-140,-1390,+07,+05,---,---,+00,10,099,000
20190927_232318,023,024,039,-140,-1390,+07,+05,---,---,+00,10,097,000
20190927_232319,022,025,038,-140,-1390,+07,+05,---,---,+00,10,096,000
20190927_232320,022,024,038,-140,-1390,+07,+05,---,---,+00,10,095,000
20190927_232321,021,022,036,-140,-1390,+07,+05,---,---,+00,10,094,000
20190927_232322,020,023,035,-140,-1390,+07,+05,---,---,+00,10,093,000
20190927_232322,019,---,---,-140,-1140,+07,+07,---,---,+00,10,093,000
20190927_232323,021,023,036,-140,-1390,+07,+05,---,---,+00,10,093,000
20190927_232324,021,023,036,-140,-1390,+07,+05,---,---,+00,10,092,000
20190927_232325,019,---,---,-140,-1140,+07,+07,---,---,+00,10,092,000
20190927_232326,019,022,---,-140,-1390,+07,+07,---,---,+00,10,092,000
20190927_232327,018,---,---,-140,-1140,+07,+07,---,---,+00,10,092,000
20190927_232328,020,---,035,-140,-1140,+07,+05,---,---,+00,0,092,000