TIME,AirSpeed(kts),TAS(kts),Mach,PressureAlt(ft),DensityAlt(ft),AmbientAirTemp(C),TrueAirTemp(C),WD(deg),WS(kts),TurnRate(deg/sec),VertVelocity(ft/min),Heading(deg)
20190715_210700,---,---,---,560,1850,+25,+25,---,---,+00,-20,021,000
20190715_210701,---,---,---,560,1850,+25,+25,---,---,+00,-20,021,000
20190715_210702,---,---,---,560,1850,+25,+25,---,---,+00,-20,021,000
20190715_210703,---,---,---,560,1850,+25,+25,---,---,+00,-20,021,000
20190715_210704,---,---,---,560,1850,+25,+25,---,---,+00,-20,021,000
20190715_210705,---,---,---,560,1850,+25,+25,---,---,+00,-10,021,000
20190715_210706,---,---,---,560,1850,+25,+25,---,---,+00,-10,021,000
20190715_210707,---,---,---,560,1840,+25,+25,---,---,+00,-10,021,000
20190715_210708,012,---,---,560,1840,+25,+25,---,---,+00,-10,021,000
20190715_210709,---,---,---,560,1840,+25,+25,---,---,+00,-10,021,000
20190715_210710,---,---,---,560,1840,+25,+25,---,---,+00,-10,021,000
20190715_210711,012,---,---,560,1840,+25,+25,---,---,+00,-10,021,000
20190715_210712,013,---,---,560,1840,+25,+25,---,---,+00,-10,021,000
20190715_210713,013,---,---,560,1840,+25,+25,---,---,+00,-10,021,000
20190715_210714,013,---,---,560,1840,+25,+25,---,---,+00,-10,021,000
20190715_210716,---,---,---,560,1840,+25,+25,---,---,+00,-10,021,000
20190715_210716,013,---,---,560,1840,+25,+25,---,---,+00,-10,021,000
20190715_210717,013,---,---,560,1840,+25,+25,---,---,+00,-10,021,000
20190715_210718,---,---,---,560,1840,+25,+25,---,---,+00,-10,021,000
20190715_210720,---,---,---,560,1840,+25,+25,---,---,+00,-10,021,000
20190715_210721,---,---,---,560,1840,+25,+25,---,---,+00,-10,021,000
20190715_210722,---,---,---,560,1840,+25,+25,---,---,+00,-10,021,000
20190715_210723,013,---,---,560,1840,+25,+25,---,---,+00,-10,021,000
20190715_210724,013,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210725,014,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210726,014,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210727,014,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210728,014,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210729,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210730,014,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210731,014,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210732,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210733,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210734,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210735,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210736,013,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210737,014,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210738,014,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210739,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210740,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210741,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210742,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210743,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210744,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210745,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210746,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210747,014,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210748,014,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210749,014,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210750,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210751,016,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210752,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210753,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210754,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210755,015,---,---,560,1840,+25,+25,---,---,+00,0,021,000
20190715_210756,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210757,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210758,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210759,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210800,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210801,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210802,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210803,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210804,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210805,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210806,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210807,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210808,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210809,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210810,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210811,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210812,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210813,014,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210814,014,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210814,014,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210816,014,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210817,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210818,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210818,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210819,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210820,015,---,---,560,1850,+25,+25,---,---,+00,10,021,000
20190715_210821,015,---,---,560,1850,+25,+25,---,---,+00,10,021,000
20190715_210822,015,---,---,560,1850,+25,+25,---,---,+00,10,021,000
20190715_210823,015,---,---,560,1850,+25,+25,---,---,+00,10,021,000
20190715_210824,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210825,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210826,015,---,---,560,1850,+25,+25,---,---,+00,10,021,000
20190715_210827,014,---,---,560,1850,+25,+25,---,---,+00,10,021,000
20190715_210828,014,---,---,560,1850,+25,+25,---,---,+00,10,021,000
20190715_210829,014,---,---,560,1850,+25,+25,---,---,+00,10,021,000
20190715_210830,014,---,---,560,1850,+25,+25,---,---,+00,10,021,000
20190715_210831,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210832,015,---,---,560,1850,+25,+25,---,---,+00,10,021,000
20190715_210833,015,---,---,560,1850,+25,+25,---,---,+00,10,021,000
20190715_210834,015,---,---,560,1850,+25,+25,---,---,+00,10,021,000
20190715_210835,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210836,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210837,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210838,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210839,015,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210840,014,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210841,014,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210842,014,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210843,014,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210844,014,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210845,014,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210846,014,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210847,014,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210848,014,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210849,014,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210850,014,---,---,560,1850,+25,+25,---,---,+00,0,021,000
20190715_210851,014,---,---,570,1850,+25,+25,---,---,+00,0,021,000
20190715_210852,014,---,---,570,1850,+25,+25,---,---,+00,10,021,000
20190715_210853,014,---,---,570,1850,+25,+25,---,---,+00,0,021,000
20190715_210854,014,---,---,570,1850,+25,+25,---,---,+00,0,021,000
20190715_210855,014,---,---,570,1850,+25,+25,---,---,+00,0,021,000
20190715_210856,014,---,---,570,1850,+25,+25,---,---,+00,0,021,000
20190715_210857,014,---,---,570,1850,+25,+25,---,---,+00,0,021,000
20190715_210858,014,---,---,570,1850,+25,+25,---,---,+00,0,021,000
20190715_210859,014,---,---,570,1850,+25,+25,---,---,+00,0,021,000
20190715_210900,014,---,---,570,1850,+25,+25,---,---,+00,0,021,000
20190715_210901,014,---,---,570,1850,+25,+25,---,---,+00,0,021,000
20190715_210902,014,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210903,014,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210901,014,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210902,014,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210903,014,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210904,014,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210905,014,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210906,014,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210907,014,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210908,014,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210909,014,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210910,013,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210911,013,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210913,013,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210914,013,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210915,013,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210916,013,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210917,013,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210918,013,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210919,013,---,---,570,1860,+25,+25,---,---,+00,10,021,000
20190715_210920,013,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210921,013,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210922,013,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210923,013,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210924,013,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210925,013,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210926,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210927,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210928,---,---,---,570,1860,+25,+25,---,---,+00,10,021,000
20190715_210929,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210930,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210931,---,---,---,570,1860,+25,+25,---,---,+00,10,021,000
20190715_210932,---,---,---,570,1860,+25,+25,---,---,+00,10,021,000
20190715_210933,---,---,---,570,1860,+25,+25,---,---,+00,10,021,000
20190715_210934,012,---,---,570,1860,+25,+25,---,---,+00,10,021,000
20190715_210935,---,---,---,570,1860,+25,+25,---,---,+00,10,021,000
20190715_210936,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210937,012,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210938,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210939,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210940,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210941,012,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210942,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210943,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210944,012,---,---,570,1860,+25,+25,---,---,+00,10,021,000
20190715_210945,012,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210946,012,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210947,012,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210948,012,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210949,012,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210950,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210951,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210952,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210953,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210954,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210955,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210956,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210957,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210958,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_210959,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211000,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211001,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211002,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211002,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211004,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211005,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211006,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211007,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211007,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211009,012,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211010,012,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211010,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211011,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211012,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211013,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211014,---,---,---,570,1860,+25,+25,---,---,+00,0,021,000
20190715_211015,---,---,---,570,1870,+25,+25,---,---,+00,0,021,000
20190715_211016,---,---,---,570,1870,+25,+25,---,---,+00,0,021,000
20190715_211017,---,---,---,570,1870,+25,+25,---,---,+00,0,021,000
20190715_211018,---,---,---,570,1870,+25,+25,---,---,+00,0,021,000
20190715_211019,---,---,---,570,1870,+25,+25,---,---,+00,0,021,000
20190715_211020,---,---,---,570,1870,+25,+25,---,---,+00,0,021,000
20190715_211021,---,---,---,570,1870,+25,+25,---,---,+00,0,021,000
20190715_211022,---,---,---,570,1870,+25,+25,---,---,+00,0,021,000
20190715_211023,---,---,---,570,1870,+25,+25,---,---,+00,0,021,000
20190715_211024,---,---,---,570,1870,+25,+25,---,---,+00,0,021,000
20190715_211025,---,---,---,570,1870,+25,+25,---,---,+00,0,021,000
20190715_211026,---,---,---,570,1870,+25,+25,---,---,+00,0,021,000
20190715_211027,---,---,---,570,1870,+25,+25,---,---,+00,0,021,000
20190715_211028,---,---,---,570,1870,+25,+25,---,---,+00,0,021,000
20190715_211029,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211030,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211031,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211032,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211033,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211034,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211035,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211036,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211037,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211038,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211039,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211040,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211041,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211042,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211043,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211044,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211045,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211046,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211047,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211048,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211049,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211050,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211051,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211052,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211053,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211054,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211055,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211056,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211057,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211058,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211059,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211100,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211102,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211103,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211104,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211105,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211106,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211107,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211108,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211109,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211110,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211111,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211112,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211113,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211114,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211115,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211116,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211117,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211118,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211119,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211120,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211121,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211122,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211123,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211124,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211125,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211126,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211127,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211128,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211129,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211130,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211131,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211132,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211133,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211134,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211135,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211136,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211137,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211138,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211139,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211140,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211141,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211142,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211143,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211144,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211145,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211146,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211147,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211148,---,---,---,580,1870,+25,+25,---,---,+00,0,021,000
20190715_211149,---,---,---,580,1870,+25,+25,---,---,+01,0,021,000
20190715_211150,---,---,---,580,1870,+25,+25,---,---,+02,0,022,000
20190715_211151,---,---,---,580,1870,+25,+25,---,---,+02,0,024,000
20190715_211151,---,---,---,580,1870,+25,+25,---,---,+03,0,026,000
20190715_211152,---,---,---,580,1870,+25,+25,---,---,+04,0,028,000
20190715_211153,---,---,---,580,1870,+25,+25,---,---,+04,0,031,000
20190715_211154,---,---,---,580,1870,+25,+25,---,---,+05,0,035,000
20190715_211155,---,---,---,580,1870,+25,+25,---,---,+06,0,039,000
20190715_211156,---,---,---,580,1870,+25,+25,---,---,+06,0,044,000
20190715_211157,---,---,---,580,1870,+25,+25,---,---,+08,0,050,000
20190715_211158,---,---,---,580,1870,+25,+25,---,---,+08,0,056,000
20190715_211159,---,---,---,580,1870,+25,+25,---,---,+07,0,062,000
20190715_211200,---,---,---,580,1870,+25,+25,---,---,+05,0,069,000
20190715_211201,---,---,---,580,1870,+25,+25,---,---,+05,0,075,000
20190715_211202,---,---,---,580,1870,+25,+25,---,---,+06,0,081,000
20190715_211203,---,---,---,580,1870,+25,+25,---,---,+05,10,087,000
20190715_211204,---,---,---,580,1870,+25,+25,---,---,+03,10,092,000
20190715_211205,---,---,---,580,1870,+25,+25,---,---,+02,0,097,000
20190715_211206,---,---,---,580,1870,+25,+25,---,---,+01,0,100,000
20190715_211207,---,---,---,580,1870,+25,+25,---,---,+00,0,103,000
20190715_211208,---,---,---,580,1870,+25,+25,---,---,+00,0,106,000
20190715_211209,---,---,---,580,1870,+25,+25,---,---,+00,0,108,000
20190715_211210,---,---,---,580,1870,+25,+25,---,---,+00,0,109,000
20190715_211211,---,---,---,580,1870,+25,+25,---,---,+00,0,110,000
20190715_211212,---,---,---,580,1870,+25,+25,---,---,+00,0,111,000
20190715_211213,---,---,---,580,1870,+25,+25,---,---,+00,0,112,000
20190715_211214,---,---,---,580,1870,+25,+25,---,---,+00,0,112,000
20190715_211215,---,---,---,580,1870,+25,+25,---,---,+00,0,112,000
20190715_211216,---,---,---,580,1870,+25,+25,---,---,+00,0,113,000
20190715_211217,---,---,---,580,1870,+25,+25,---,---,+00,0,113,000
20190715_211218,---,---,---,580,1870,+25,+25,---,---,+00,0,113,000
20190715_211219,---,---,---,580,1870,+25,+25,---,---,+00,0,113,000
20190715_211220,---,---,---,580,1870,+25,+25,---,---,+00,0,113,000
20190715_211221,---,---,---,580,1870,+25,+25,---,---,+00,0,113,000
20190715_211222,---,---,---,580,1870,+25,+25,---,---,+00,0,113,000
20190715_211223,---,---,---,580,1870,+25,+25,---,---,+00,0,113,000
20190715_211224,---,---,---,580,1870,+25,+25,---,---,+00,0,113,000
20190715_211225,---,---,---,580,1870,+25,+25,---,---,+00,0,112,000
20190715_211226,---,---,---,580,1870,+25,+25,---,---,+00,0,112,000
20190715_211227,---,---,---,580,1870,+25,+25,---,---,+00,0,112,000
20190715_211228,---,---,---,580,1870,+25,+25,---,---,+00,0,112,000
20190715_211229,---,---,---,580,1870,+25,+25,---,---,+00,0,112,000
20190715_211230,---,---,---,580,1870,+25,+25,---,---,+00,0,112,000
20190715_211231,---,---,---,580,1870,+25,+25,---,---,+00,0,112,000
20190715_211232,---,---,---,580,1870,+25,+25,---,---,+00,0,112,000
20190715_211233,---,---,---,580,1870,+25,+25,---,---,+00,0,112,000
20190715_211234,---,---,---,580,1870,+25,+25,---,---,+00,0,113,000
20190715_211235,---,---,---,580,1870,+25,+25,---,---,+00,0,113,000
20190715_211236,---,---,---,580,1870,+25,+25,---,---,+00,0,113,000
20190715_211237,---,---,---,580,1870,+25,+25,---,---,+00,0,113,000
20190715_211238,---,---,---,580,1870,+25,+25,---,---,+00,0,113,000
20190715_211239,---,---,---,580,1870,+25,+25,---,---,+00,0,113,000
20190715_211240,---,---,---,580,1870,+25,+25,---,---,+00,0,112,000
20190715_211241,---,---,---,580,1870,+25,+25,---,---,+00,0,112,000
20190715_211242,---,---,---,580,1870,+25,+25,---,---,+00,0,112,000
20190715_211243,---,---,---,580,1870,+25,+25,---,---,+00,0,111,000
20190715_211244,---,---,---,580,1870,+25,+25,---,---,+00,0,111,000
20190715_211246,---,---,---,580,1870,+25,+25,---,---,+00,0,111,000
20190715_211247,---,---,---,580,1870,+25,+25,---,---,+00,0,110,000
20190715_211248,---,---,---,580,1870,+25,+25,---,---,+00,0,110,000
20190715_211249,---,---,---,580,1870,+25,+25,---,---,+00,0,110,000
20190715_211250,---,---,---,580,1870,+25,+25,---,---,+00,0,110,000
20190715_211251,---,---,---,580,1870,+25,+25,---,---,+02,0,110,000
20190715_211252,---,---,---,580,1870,+25,+25,---,---,+02,0,111,000
20190715_211253,---,---,---,580,1870,+25,+25,---,---,+03,0,113,000
20190715_211254,---,---,---,580,1880,+25,+25,---,---,+03,0,115,000
20190715_211255,---,---,---,580,1880,+25,+25,---,---,+04,0,118,000
20190715_211256,---,---,---,580,1880,+25,+25,---,---,+04,0,121,000
20190715_211257,---,---,---,580,1880,+25,+25,---,---,+05,0,125,000
20190715_211258,---,---,---,580,1880,+25,+25,---,---,+05,0,129,000
20190715_211259,---,---,---,580,1880,+25,+25,---,---,+06,0,134,000
20190715_211300,---,---,---,580,1880,+25,+25,---,---,+07,0,139,000
20190715_211301,---,---,---,580,1880,+25,+25,---,---,+07,0,145,000
20190715_211302,---,---,---,580,1880,+25,+25,---,---,+06,0,151,000
20190715_211303,---,---,---,580,1880,+25,+25,---,---,+05,0,157,000
20190715_211304,---,---,---,580,1880,+25,+25,---,---,+04,0,163,000
20190715_211305,---,---,---,580,1880,+25,+25,---,---,+03,0,168,000
20190715_211306,012,---,---,580,1880,+25,+25,---,---,+03,0,173,000
20190715_211307,012,---,---,580,1880,+25,+25,---,---,+02,0,177,000
20190715_211308,---,---,---,580,1880,+25,+25,---,---,+01,0,180,000
20190715_211309,012,---,---,580,1880,+25,+25,---,---,+01,0,183,000
20190715_211310,012,---,---,580,1880,+25,+25,---,---,+01,0,186,000
20190715_211311,---,---,---,580,1880,+25,+25,---,---,+01,0,189,000
20190715_211312,---,---,---,580,1880,+25,+25,---,---,+01,0,191,000
20190715_211313,---,---,---,580,1880,+25,+25,---,---,+01,0,193,000
20190715_211314,---,---,---,580,1880,+25,+25,---,---,+00,0,195,000
20190715_211315,012,---,---,580,1880,+25,+25,---,---,+00,0,196,000
20190715_211316,013,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_211317,013,---,---,580,1880,+25,+25,---,---,+00,0,198,000
20190715_211318,013,---,---,580,1880,+25,+25,---,---,+00,0,198,000
20190715_211319,013,---,---,580,1880,+25,+25,---,---,+00,0,199,000
20190715_211320,013,---,---,580,1880,+25,+25,---,---,+00,0,199,000
20190715_211321,014,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211322,014,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211323,014,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211324,014,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211325,014,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211326,014,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211327,015,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211328,015,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211329,014,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211330,014,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211331,014,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211332,014,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211333,014,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211333,014,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211334,014,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211335,014,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211336,014,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211337,014,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211338,015,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211339,015,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211340,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211341,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211342,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211343,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211344,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211345,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211346,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211347,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211348,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211349,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211350,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211351,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211352,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211353,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211354,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211355,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211356,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211357,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211358,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211359,020,---,035,580,1880,+25,+24,---,---,+00,0,201,000
20190715_211400,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211401,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211402,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211403,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211404,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211405,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211406,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211407,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211408,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211409,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211410,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211411,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211412,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211413,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211414,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211415,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211416,015,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211417,015,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211418,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211419,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211420,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211421,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211422,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211423,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211424,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211425,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211426,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211427,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211428,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211429,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211430,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211431,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211432,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211433,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211434,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211435,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211436,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211437,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211438,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211439,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211440,017,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211441,017,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211442,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211443,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211444,015,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211445,015,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211446,015,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211447,015,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211448,014,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211449,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211450,017,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211451,017,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211452,017,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211453,017,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211454,017,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211455,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211456,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211457,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211458,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211459,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211500,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211501,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211502,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211503,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211504,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211505,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211506,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211507,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211508,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211509,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211510,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211511,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211512,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211513,018,---,---,590,1880,+25,+25,---,---,+00,0,200,000
20190715_211514,018,---,---,590,1880,+25,+25,---,---,+00,0,200,000
20190715_211515,018,---,---,590,1880,+25,+25,---,---,+00,0,200,000
20190715_211516,017,---,---,590,1880,+25,+25,---,---,+00,0,200,000
20190715_211517,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211519,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211519,019,023,---,590,1770,+25,+25,220,005,+00,0,201,000
20190715_211521,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211521,020,---,035,590,1880,+25,+24,---,---,+00,0,201,000
20190715_211522,019,023,---,590,1770,+25,+25,220,005,+00,0,201,000
20190715_211523,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211525,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211526,020,---,035,590,1880,+25,+24,---,---,+00,0,201,000
20190715_211526,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211527,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211528,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211529,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211530,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211531,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211532,018,---,---,590,1880,+25,+25,---,---,+00,0,202,000
20190715_211533,018,---,---,590,1880,+25,+25,---,---,+00,0,202,000
20190715_211534,018,---,---,590,1880,+25,+25,---,---,+00,0,202,000
20190715_211536,020,---,035,590,1880,+25,+24,---,---,+00,0,202,000
20190715_211536,020,023,035,590,1770,+25,+24,220,005,+00,0,202,000
20190715_211537,019,---,---,590,1880,+25,+25,---,---,+00,0,202,000
20190715_211538,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211539,021,024,037,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211540,021,024,037,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211541,021,024,037,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211542,021,024,037,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211543,021,024,037,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211544,021,024,037,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211545,021,024,037,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211546,021,024,037,580,1760,+25,+24,220,005,+00,0,201,000
20190715_211547,022,024,038,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211548,021,025,037,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211549,021,024,037,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211550,021,024,037,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211551,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211552,020,023,035,580,1760,+25,+24,220,005,+00,0,201,000
20190715_211553,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211554,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211555,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211556,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211557,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211558,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211559,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211600,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211601,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211602,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211603,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211604,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211605,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211606,017,---,---,580,1880,+25,+25,---,---,+00,0,202,000
20190715_211607,018,---,---,580,1880,+25,+25,---,---,+00,0,202,000
20190715_211608,018,---,---,580,1880,+25,+25,---,---,+00,0,202,000
20190715_211609,017,---,---,580,1880,+25,+25,---,---,+00,0,202,000
20190715_211610,017,---,---,580,1880,+25,+25,---,---,+00,0,202,000
20190715_211611,017,---,---,580,1880,+25,+25,---,---,+00,0,202,000
20190715_211612,016,---,---,580,1880,+25,+25,---,---,+00,0,202,000
20190715_211613,017,---,---,580,1880,+25,+25,---,---,+00,0,202,000
20190715_211614,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211615,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211616,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211617,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211618,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211619,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211620,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211621,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211622,017,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211623,017,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211624,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211625,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211626,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211627,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211628,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211629,017,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211630,017,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211631,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211632,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211633,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211634,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211635,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211636,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211637,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211638,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211639,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211640,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211641,016,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211642,017,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211643,017,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211644,017,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211645,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211646,020,023,035,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211647,020,023,035,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211648,020,023,035,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211649,019,023,---,590,1770,+25,+25,220,010,+00,0,201,000
20190715_211650,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211651,017,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211652,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211653,018,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211654,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211655,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211656,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211657,020,023,035,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211658,020,023,035,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211659,021,023,037,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211700,021,024,037,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211701,021,024,037,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211702,020,023,035,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211703,020,023,035,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211704,020,023,035,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211705,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211706,020,---,035,590,1880,+25,+24,---,---,+00,0,201,000
20190715_211707,021,024,037,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211708,021,024,037,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211709,021,024,037,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211710,021,024,037,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211711,021,024,037,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211712,021,024,037,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211713,021,024,037,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211714,021,024,037,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211715,021,024,037,590,1770,+25,+24,220,010,+00,0,201,000
20190715_211716,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211717,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211718,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211719,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211719,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211721,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211722,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211723,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211724,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211725,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211726,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211727,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211728,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211728,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211729,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211731,020,---,035,590,1880,+25,+24,---,---,+00,0,201,000
20190715_211732,021,023,037,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211733,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211734,019,023,---,590,1770,+25,+25,220,005,+00,0,201,000
20190715_211734,019,---,---,590,1880,+25,+25,---,---,+00,0,201,000
20190715_211736,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211737,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211738,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211739,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211740,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211741,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211742,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211743,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211744,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211745,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211746,020,023,035,590,1770,+25,+24,220,005,+00,0,201,000
20190715_211747,021,024,037,590,1770,+25,+24,000,000,+00,0,201,000
20190715_211748,021,024,037,590,1770,+25,+24,000,000,+00,0,201,000
20190715_211749,021,024,037,590,1770,+25,+24,000,000,+00,0,201,000
20190715_211750,021,024,037,590,1770,+25,+24,000,000,+00,0,201,000
20190715_211751,021,024,037,590,1770,+25,+24,000,000,+00,0,201,000
20190715_211752,021,024,037,590,1770,+25,+24,000,000,+00,0,201,000
20190715_211752,021,024,037,590,1770,+25,+24,000,000,+00,0,201,000
20190715_211753,021,024,037,590,1770,+25,+24,000,000,+00,0,201,000
20190715_211754,021,025,037,590,1770,+25,+24,000,000,+00,0,201,000
20190715_211755,022,025,038,590,1770,+25,+24,000,000,+00,0,201,000
20190715_211756,022,025,038,590,1770,+25,+24,000,000,+00,0,201,000
20190715_211757,022,025,038,580,1760,+25,+24,220,005,+00,0,201,000
20190715_211758,023,026,039,580,1760,+25,+24,220,005,+00,0,201,000
20190715_211759,022,026,038,580,1760,+25,+24,220,005,+00,0,201,000
20190715_211800,022,025,038,580,1760,+25,+24,220,005,+00,0,201,000
20190715_211801,021,024,037,580,1760,+25,+24,220,005,+00,0,201,000
20190715_211802,021,024,037,580,1760,+25,+24,220,005,+00,0,201,000
20190715_211803,021,024,037,580,1760,+25,+24,220,005,+00,0,201,000
20190715_211804,021,024,037,580,1760,+25,+24,220,005,+00,-10,201,000
20190715_211805,021,024,037,580,1760,+25,+24,220,005,+00,-10,201,000
20190715_211806,021,024,037,580,1760,+25,+24,220,005,+00,-10,201,000
20190715_211807,020,023,035,580,1760,+25,+24,220,005,+00,-10,201,000
20190715_211808,020,---,035,580,1880,+25,+24,---,---,+00,-10,201,000
20190715_211809,020,023,035,580,1760,+25,+24,220,005,+00,-10,201,000
20190715_211811,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211812,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211813,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211814,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211815,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211815,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211816,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211817,019,023,---,580,1760,+25,+25,220,010,+00,0,201,000
20190715_211819,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211820,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211821,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211821,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211822,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211824,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211825,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211826,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211827,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211828,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211829,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211830,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211831,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211832,020,---,035,580,1880,+25,+24,---,---,+00,0,201,000
20190715_211832,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211833,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211834,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211835,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211836,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211837,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211839,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211840,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211841,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211842,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211843,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211844,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211845,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211845,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211846,020,024,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211847,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211848,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211850,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211851,021,023,037,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211852,021,024,037,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211853,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211854,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211855,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211856,020,---,035,580,1880,+25,+24,---,---,+00,0,201,000
20190715_211857,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211858,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211859,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211900,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211901,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211902,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211903,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211904,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211905,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211906,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211906,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211907,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211908,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211909,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211910,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211911,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211912,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211913,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211914,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211915,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211916,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211917,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211918,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211919,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211920,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211921,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211922,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211924,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211924,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211925,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211926,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211927,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211928,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211929,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211930,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211931,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211932,016,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211933,020,---,035,580,1880,+25,+24,---,---,+00,0,201,000
20190715_211934,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211935,019,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_211937,022,025,038,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211938,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211939,020,023,035,580,1760,+25,+24,220,010,+00,0,201,000
20190715_211940,021,024,037,580,1760,+25,+24,220,010,+00,0,200,000
20190715_211941,021,024,037,580,1760,+25,+24,220,010,+00,0,200,000
20190715_211942,021,024,037,580,1760,+25,+24,220,010,+00,0,200,000
20190715_211943,020,024,035,580,1760,+25,+24,220,010,+00,0,200,000
20190715_211943,019,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211944,019,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211945,020,023,035,580,1760,+25,+24,220,010,+00,0,200,000
20190715_211946,020,023,035,580,1760,+25,+24,220,010,+00,0,200,000
20190715_211947,020,023,035,580,1760,+25,+24,220,010,+00,0,200,000
20190715_211948,020,023,035,580,1760,+25,+24,220,010,+00,0,200,000
20190715_211949,020,023,035,580,1760,+25,+24,220,010,+00,0,200,000
20190715_211950,020,023,035,580,1760,+25,+24,220,010,+00,0,200,000
20190715_211951,019,023,---,580,1760,+25,+25,220,010,+00,0,200,000
20190715_211952,019,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211953,017,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211954,017,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211955,017,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211956,016,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211957,017,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_211958,017,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_212000,018,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_212001,018,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_212002,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_212003,017,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_212004,015,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_212005,014,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_212006,014,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_212007,014,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_212008,014,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_212009,013,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_212010,012,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_212011,012,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_212012,---,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_212013,---,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_212014,---,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_212015,---,---,---,580,1880,+25,+25,---,---,+00,0,201,000
20190715_212016,---,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_212017,---,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_212018,---,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_212019,---,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_212020,---,---,---,580,1880,+25,+25,---,---,+00,0,200,000
20190715_212021,---,---,---,580,1880,+25,+25,---,---,+00,0,199,000
20190715_212022,---,---,---,580,1880,+25,+25,---,---,+00,0,199,000
20190715_212023,---,---,---,580,1880,+25,+25,---,---,+00,0,199,000
20190715_212024,---,---,---,580,1880,+25,+25,---,---,+00,0,199,000
20190715_212025,---,---,---,580,1880,+25,+25,---,---,+00,0,199,000
20190715_212026,---,---,---,580,1880,+25,+25,---,---,+00,0,199,000
20190715_212027,---,---,---,580,1880,+25,+25,---,---,+00,0,198,000
20190715_212028,---,---,---,580,1880,+25,+25,---,---,+00,0,198,000
20190715_212029,---,---,---,580,1880,+25,+25,---,---,+00,0,198,000
20190715_212030,---,---,---,580,1880,+25,+25,---,---,+00,0,198,000
20190715_212031,---,---,---,580,1880,+25,+25,---,---,+00,0,198,000
20190715_212032,---,---,---,580,1880,+25,+25,---,---,+00,0,198,000
20190715_212033,---,---,---,580,1880,+25,+25,---,---,+00,0,198,000
20190715_212034,---,---,---,580,1880,+25,+25,---,---,+00,0,198,000
20190715_212035,---,---,---,580,1880,+25,+25,---,---,+00,0,198,000
20190715_212036,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212037,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212038,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212039,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212040,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212041,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212042,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212043,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212044,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212045,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212046,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212047,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212048,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212049,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212050,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212051,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212051,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212052,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212053,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212054,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212055,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212056,---,---,---,580,1880,+25,+25,---,---,+00,0,197,000
20190715_212057,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212058,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212059,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212100,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212101,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212102,012,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212103,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212104,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212105,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212106,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212107,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212108,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212109,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212110,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212111,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212112,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212113,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212114,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212115,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212116,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212117,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212118,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212119,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212120,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212121,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212122,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212123,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212124,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212125,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212126,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212127,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212128,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212129,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212130,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212131,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212132,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212133,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212134,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212135,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212136,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212137,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212138,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212139,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212140,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212141,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212142,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212143,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212144,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212145,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212146,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212148,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212149,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212150,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212151,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212152,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212153,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212154,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212155,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212156,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212157,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212158,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212159,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212200,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212201,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212202,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212203,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212204,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212205,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212206,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212207,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212208,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212209,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212210,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212211,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212212,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212213,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212214,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212215,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212216,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212217,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212218,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212219,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212220,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212221,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212222,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212223,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212224,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212225,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212226,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212227,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212228,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212229,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212230,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212231,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212232,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212233,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212234,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212235,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212236,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212237,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212238,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212239,---,---,---,580,1990,+26,+26,---,---,+00,-10,197,000
20190715_212240,---,---,---,580,1990,+26,+26,---,---,+00,-10,197,000
20190715_212241,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212242,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212243,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212244,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212244,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212245,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212246,---,---,---,580,1990,+26,+26,---,---,+00,0,197,000
20190715_212247,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212248,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212249,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212250,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212251,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212252,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212253,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212254,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212255,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212256,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212257,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212258,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212259,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212300,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212301,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212302,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212303,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212304,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212305,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212306,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212307,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212308,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212309,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212310,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212311,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212312,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212313,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212314,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212315,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212316,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212317,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212318,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212319,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212320,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212321,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212322,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212323,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212324,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212325,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212326,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212327,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212328,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212329,012,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212330,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212331,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212332,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212333,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212334,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212335,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212336,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212337,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212339,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212340,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212341,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212342,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212343,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212344,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212345,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212346,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212347,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212348,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212349,---,---,---,590,1990,+26,+26,---,---,+00,0,197,000
20190715_212350,---,---,---,590,1990,+27,+26,---,---,+00,0,197,000
20190715_212351,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212352,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212353,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212354,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212355,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212356,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212357,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212358,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212359,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212400,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212401,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212402,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212403,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212404,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212405,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212406,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212407,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212408,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212409,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212410,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212411,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212412,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212413,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212414,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212415,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212416,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212417,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212418,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212419,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212420,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212421,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212422,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212423,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212424,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212425,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212426,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212427,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212428,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212429,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212430,---,---,---,590,2110,+27,+27,---,---,+00,0,197,000
20190715_212431,---,---,---,590,2110,+27,+27,---,---,+00,0,197,000
20190715_212432,---,---,---,590,2110,+27,+27,---,---,+00,0,197,000
20190715_212433,---,---,---,590,2100,+27,+27,---,---,+00,0,197,000
20190715_212434,---,---,---,590,2110,+27,+27,---,---,+00,0,197,000
20190715_212434,---,---,---,590,2110,+27,+27,---,---,+00,0,197,000
20190715_212435,---,---,---,590,2110,+27,+27,---,---,+00,0,197,000
20190715_212436,---,---,---,590,2110,+27,+27,---,---,+00,0,197,000
20190715_212437,012,---,---,590,2110,+27,+27,---,---,+00,0,197,000
20190715_212438,---,---,---,590,2110,+27,+27,---,---,+00,0,197,000
20190715_212439,012,---,---,590,2110,+27,+27,---,---,+00,0,197,000
20190715_212440,---,---,---,590,2110,+27,+27,---,---,+00,0,197,000
20190715_212441,012,---,---,590,2110,+27,+27,---,---,+00,0,197,000
20190715_212442,---,---,---,590,2110,+27,+27,---,---,+00,0,196,000
20190715_212443,012,---,---,590,2110,+27,+27,---,---,-01,0,196,000
20190715_212444,012,---,---,590,2110,+27,+27,---,---,-01,0,195,000
20190715_212445,013,---,---,590,2110,+27,+27,---,---,-02,0,194,000
20190715_212446,013,---,---,590,2110,+27,+27,---,---,-02,0,193,000
20190715_212447,013,---,---,590,2110,+27,+27,---,---,-02,0,191,000
20190715_212448,013,---,---,590,2110,+27,+27,---,---,-02,0,189,000
20190715_212449,014,---,---,590,2110,+27,+27,---,---,-03,0,187,000
20190715_212450,014,---,---,590,2110,+27,+27,---,---,-03,0,185,000
20190715_212451,014,---,---,590,2110,+27,+27,---,---,-03,0,182,000
20190715_212452,014,---,---,590,2110,+27,+27,---,---,-04,0,179,000
20190715_212453,014,---,---,590,2110,+27,+27,---,---,-04,0,176,000
20190715_212454,014,---,---,590,2110,+27,+27,---,---,-05,0,172,000
20190715_212455,014,---,---,590,2110,+27,+27,---,---,-05,0,167,000
20190715_212456,014,---,---,590,2110,+27,+27,---,---,-06,0,163,000
20190715_212457,015,---,---,590,2110,+27,+27,---,---,-06,0,158,000
20190715_212458,015,---,---,590,2110,+27,+27,---,---,-06,0,152,000
20190715_212459,015,---,---,590,2000,+26,+26,---,---,-06,0,147,000
20190715_212500,016,---,---,590,2000,+26,+26,---,---,-04,0,142,000
20190715_212501,016,---,---,590,2000,+26,+26,---,---,-04,0,137,000
20190715_212502,016,---,---,590,2000,+26,+26,---,---,-04,0,132,000
20190715_212503,015,---,---,590,2000,+26,+26,---,---,-04,0,127,000
20190715_212504,015,---,---,590,2000,+26,+26,---,---,-03,0,123,000
20190715_212505,016,---,---,590,2000,+26,+26,---,---,-02,0,119,000
20190715_212506,017,---,---,590,2000,+26,+26,---,---,-02,0,116,000
20190715_212507,017,---,---,590,2000,+26,+26,---,---,-04,0,112,000
20190715_212508,017,---,---,590,2000,+26,+26,---,---,-07,0,107,000
20190715_212509,017,---,---,590,2000,+26,+26,---,---,-08,0,102,000
20190715_212510,016,---,---,590,2000,+26,+26,---,---,-06,0,096,000
20190715_212511,018,---,---,590,2000,+26,+26,---,---,-04,0,090,000
20190715_212512,018,---,---,590,2000,+26,+26,---,---,-05,0,085,000
20190715_212513,017,---,---,590,2000,+26,+26,---,---,-05,0,079,000
20190715_212514,017,---,---,590,2000,+26,+26,---,---,-05,0,074,000
20190715_212515,016,---,---,590,2000,+26,+26,---,---,-05,0,068,000
20190715_212516,016,---,---,590,2000,+26,+26,---,---,-06,0,063,000
20190715_212517,016,---,---,590,2000,+26,+26,---,---,-06,0,057,000
20190715_212518,015,---,---,590,2000,+26,+26,---,---,-07,0,050,000
20190715_212519,016,---,---,590,2000,+26,+26,---,---,-05,0,044,000
20190715_212520,016,---,---,590,2000,+25,+26,---,---,-02,0,039,000
20190715_212521,016,---,---,590,1880,+25,+25,---,---,+00,0,036,000
20190715_212522,016,---,---,590,1880,+25,+25,---,---,+00,0,033,000
20190715_212523,016,---,---,590,1880,+25,+25,---,---,+00,0,030,000
20190715_212524,016,---,---,590,1880,+25,+25,---,---,+00,0,029,000
20190715_212525,017,---,---,590,1880,+25,+25,---,---,+00,0,027,000
20190715_212526,019,---,---,590,1880,+25,+25,---,---,+00,0,026,000
20190715_212527,022,024,038,590,1770,+25,+24,---,---,+00,0,025,000
20190715_212528,023,026,039,590,1770,+25,+24,---,---,+00,0,024,000
20190715_212529,026,028,044,590,1770,+25,+24,---,---,+00,10,024,000
20190715_212530,028,031,047,590,1770,+25,+24,---,---,+00,10,023,000
20190715_212531,031,033,051,590,1770,+25,+24,---,---,+00,10,023,000
20190715_212532,033,036,054,590,1780,+25,+24,---,---,+00,20,022,000
20190715_212533,037,039,060,590,1780,+25,+24,---,---,+00,20,022,000
20190715_212534,041,042,066,600,1780,+25,+24,---,---,+00,30,022,000
20190715_212535,046,048,073,600,1780,+25,+24,---,---,+00,40,022,000
20190715_212536,050,052,079,600,1780,+25,+24,---,---,+01,30,022,000
20190715_212537,053,055,084,600,1780,+25,+24,---,---,+00,40,022,000
20190715_212538,056,058,088,600,1780,+25,+24,---,---,-01,40,022,000
20190715_212539,059,061,092,600,1780,+25,+24,---,---,+00,30,021,000
20190715_212540,063,065,098,600,1670,+25,+23,---,---,+00,30,021,000
20190715_212541,067,069,104,600,1670,+25,+23,---,---,+00,30,021,000
20190715_212542,071,073,110,600,1670,+25,+23,---,---,+00,20,022,000
20190715_212543,075,077,116,600,1670,+25,+23,---,---,+00,20,022,000
20190715_212544,078,079,121,600,1670,+25,+23,---,---,+00,10,022,000
20190715_212545,080,081,124,600,1670,+25,+23,---,---,+00,10,021,000
20190715_212546,082,083,127,600,1660,+25,+23,---,---,+00,-10,021,000
20190715_212548,085,087,131,600,1660,+25,+23,---,---,+00,-20,021,000
20190715_212549,087,089,134,590,1660,+25,+23,---,---,+00,-100,021,000
20190715_212550,088,091,136,590,1650,+25,+23,---,---,+00,-160,021,000
20190715_212551,091,092,140,590,1650,+25,+23,---,---,+00,-90,021,000
20190715_212552,091,094,140,590,1660,+25,+23,---,---,+00,90,021,000
20190715_212553,091,093,140,610,1680,+25,+23,---,---,-01,120,021,000
20190715_212554,092,095,142,630,1700,+25,+23,---,---,-01,520,020,000
20190715_212555,092,095,142,650,1730,+25,+23,---,---,+00,840,020,000
20190715_212556,092,093,142,670,1760,+25,+23,---,---,+01,1040,020,000
20190715_212557,091,093,140,690,1780,+25,+23,---,---,+01,1090,021,000
20190715_212558,090,093,139,710,1810,+25,+23,---,---,+00,1090,021,000
20190715_212559,091,093,140,730,1830,+25,+23,---,---,+00,1080,021,000
20190715_212600,091,093,140,750,1850,+25,+23,---,---,+00,1040,021,000
20190715_212601,091,093,140,760,1760,+24,+22,---,---,+00,1050,021,000
20190715_212602,093,095,143,780,1780,+24,+22,---,---,+00,1070,021,000
20190715_212603,093,096,144,800,1800,+24,+22,---,---,-01,1060,021,000
20190715_212604,092,095,142,810,1820,+24,+22,---,---,-01,990,020,000
20190715_212605,093,095,144,830,1840,+24,+22,---,---,-01,950,020,000
20190715_212606,096,098,148,840,1850,+24,+22,---,---,+00,940,020,000
20190715_212607,097,100,150,860,1880,+24,+22,---,---,+01,980,020,000
20190715_212608,096,099,148,880,1900,+24,+22,---,---,+01,1040,020,000
20190715_212609,096,099,148,900,1920,+24,+22,---,---,+00,1080,021,000
20190715_212610,098,101,151,920,1950,+24,+22,---,---,+00,1100,021,000
20190715_212611,098,101,151,940,1980,+24,+22,---,---,+00,1210,021,000
20190715_212612,096,099,149,970,2010,+24,+22,---,---,+00,1370,021,000
20190715_212613,095,098,147,1000,2040,+24,+22,---,---,+01,1500,021,000
20190715_212614,095,098,147,1030,2080,+24,+22,---,---,+01,1540,022,000
20190715_212615,095,098,147,1050,2110,+24,+22,---,---,+00,1520,022,000
20190715_212616,093,097,144,1080,2150,+24,+22,---,---,-01,1610,022,000
20190715_212617,093,095,144,1100,2170,+24,+22,---,---,-02,1540,022,000
20190715_212618,092,095,143,1120,2080,+23,+21,---,---,-01,1390,021,000
20190715_212619,093,095,144,1140,2100,+23,+21,---,---,+00,1180,021,000
20190715_212620,096,097,149,1150,2110,+23,+21,---,---,+00,960,020,000
20190715_212621,096,100,149,1150,2120,+23,+21,---,---,+01,790,020,000
20190715_212622,098,101,152,1160,2120,+23,+21,---,---,+01,610,021,000
20190715_212623,099,101,154,1160,2130,+23,+21,---,---,+00,420,021,000
20190715_212624,103,105,160,1160,2120,+23,+21,---,---,+00,220,022,000
20190715_212625,103,106,160,1150,2120,+23,+21,---,---,+01,120,022,000
20190715_212626,106,109,164,1150,2120,+23,+21,---,---,+02,50,023,000
20190715_212627,107,109,166,1150,2120,+23,+21,---,---,+01,30,024,000
20190715_212628,108,110,167,1150,2120,+23,+21,---,---,+00,20,025,000
20190715_212629,108,111,167,1160,2120,+23,+21,---,---,+00,70,026,000
20190715_212630,106,110,164,1160,2130,+23,+21,---,---,+00,230,026,000
20190715_212631,108,111,167,1170,2140,+23,+21,---,---,+00,350,026,000
20190715_212632,110,113,170,1180,2160,+23,+21,---,---,+00,400,026,000
20190715_212633,109,113,169,1190,2170,+23,+21,---,---,+00,460,026,000
20190715_212634,110,113,170,1210,2180,+23,+21,---,---,+00,570,026,000
20190715_212635,109,112,169,1220,2200,+23,+21,---,---,+00,580,026,000
20190715_212636,110,114,170,1230,2220,+23,+21,---,---,+01,690,026,000
20190715_212637,110,114,171,1250,2240,+23,+21,---,---,+01,780,027,000
20190715_212637,110,114,171,1260,2250,+23,+21,---,---,+01,810,027,000
20190715_212638,110,114,171,1280,2270,+23,+21,---,---,+01,820,028,000
20190715_212639,110,114,171,1300,2290,+23,+21,---,---,+01,930,029,000
20190715_212641,109,112,169,1320,2320,+23,+21,---,---,+01,1050,030,000
20190715_212642,108,112,168,1340,2350,+23,+21,---,---,+01,1140,031,000
20190715_212643,109,112,169,1360,2370,+22,+20,---,---,+00,1180,032,000
20190715_212643,109,112,169,1380,2280,+22,+20,---,---,+00,1170,033,000
20190715_212644,106,110,165,1400,2310,+22,+20,---,---,+00,1170,034,000
20190715_212645,107,110,166,1420,2330,+22,+20,---,---,+00,1180,035,000
20190715_212646,106,111,165,1440,2360,+22,+20,---,---,+00,1190,035,000
20190715_212647,106,110,165,1460,2380,+22,+20,---,---,+00,1210,035,000
20190715_212648,105,109,164,1480,2410,+22,+20,---,---,+00,1290,036,000
20190715_212649,104,108,162,1510,2440,+22,+20,---,---,+00,1310,036,000
20190715_212650,103,107,161,1530,2460,+22,+20,---,---,+00,1290,036,000
20190715_212651,103,107,161,1550,2490,+22,+20,---,---,+00,1260,037,000
20190715_212652,104,108,162,1560,2510,+22,+20,---,---,+00,1140,037,000
20190715_212653,104,108,162,1580,2530,+22,+20,---,---,+00,1060,038,000
20190715_212654,102,107,159,1590,2550,+22,+20,---,---,+00,1050,038,000
20190715_212655,103,107,161,1610,2560,+22,+20,---,---,+00,1000,038,000
20190715_212656,102,107,159,1630,2580,+22,+20,---,---,+00,980,038,000
20190715_212657,103,107,161,1640,2600,+22,+20,---,---,+00,920,038,000
20190715_212658,101,106,158,1650,2620,+22,+20,---,---,+00,930,038,000
20190715_212659,100,104,157,1670,2640,+21,+20,---,---,+00,980,038,000
20190715_212700,101,105,158,1690,2540,+21,+19,---,---,+00,920,038,000
20190715_212701,101,105,158,1700,2560,+21,+19,---,---,+00,920,038,000
20190715_212702,102,105,160,1710,2570,+21,+19,---,---,+00,850,038,000
20190715_212703,102,106,160,1730,2590,+21,+19,---,---,+00,840,038,000
20190715_212704,101,105,158,1740,2610,+21,+19,---,---,+00,880,038,000
20190715_212705,101,105,158,1760,2630,+21,+19,---,---,+00,870,038,000
20190715_212706,101,105,158,1770,2650,+21,+19,---,---,+00,860,038,000
20190715_212707,101,105,158,1780,2660,+21,+19,---,---,+00,790,038,000
20190715_212708,100,104,157,1790,2670,+21,+19,---,---,+00,700,037,000
20190715_212709,101,105,158,1800,2680,+21,+19,---,---,+00,680,037,000
20190715_212710,102,105,160,1810,2700,+21,+19,---,---,+00,680,037,000
20190715_212711,103,107,162,1820,2710,+21,+19,---,---,+00,690,037,000
20190715_212712,102,106,160,1830,2730,+21,+19,---,---,+00,680,037,000
20190715_212713,102,106,160,1840,2740,+21,+19,---,---,+00,660,037,000
20190715_212714,102,106,160,1860,2750,+21,+19,---,---,+00,650,037,000
20190715_212715,102,106,160,1870,2770,+21,+19,---,---,+00,660,037,000
20190715_212716,101,105,159,1880,2780,+21,+19,---,---,+00,680,037,000
20190715_212717,101,105,159,1890,2790,+21,+19,---,---,+00,670,037,000
20190715_212718,100,104,157,1900,2810,+21,+19,---,---,+00,650,037,000
20190715_212719,099,103,156,1910,2820,+21,+19,---,---,+00,610,037,000
20190715_212720,100,103,157,1910,2820,+21,+19,---,---,+00,520,038,000
20190715_212721,100,104,157,1920,2830,+21,+19,---,---,+00,460,038,000
20190715_212722,101,105,159,1920,2840,+21,+19,---,---,+00,390,038,000
20190715_212723,102,106,160,1930,2840,+21,+19,---,---,+00,340,038,000
20190715_212724,101,105,159,1940,2850,+21,+19,---,---,+00,360,038,000
20190715_212725,101,105,159,1940,2860,+21,+19,---,---,+00,430,038,000
20190715_212726,101,104,159,1950,2870,+21,+19,---,---,+00,450,037,000
20190715_212727,099,103,156,1960,2880,+21,+19,---,---,+00,500,037,000
20190715_212728,100,103,157,1970,2900,+21,+19,---,---,+00,540,037,000
20190715_212729,100,104,157,1980,2910,+21,+19,---,---,+00,530,036,000
20190715_212730,100,104,158,1990,2810,+20,+18,---,---,+00,540,036,000
20190715_212731,100,105,158,2010,2830,+20,+18,---,---,+00,600,036,000
20190715_212732,098,103,155,2030,2850,+20,+18,---,---,+00,770,036,000
20190715_212733,099,103,156,2040,2860,+20,+18,---,---,+00,830,036,000
20190715_212734,099,103,156,2050,2880,+20,+18,---,---,+00,810,036,000
20190715_212736,100,105,158,2070,2900,+20,+18,---,---,+00,780,036,000
20190715_212736,102,107,161,2080,2910,+20,+18,---,---,+00,720,036,000
20190715_212738,102,107,161,2090,2920,+20,+18,---,---,+00,730,036,000
20190715_212738,102,107,161,2100,2940,+20,+18,---,---,+00,740,037,000
20190715_212739,102,107,161,2120,2960,+20,+18,---,---,+00,800,037,000
20190715_212740,100,105,158,2130,2980,+20,+18,---,---,+00,840,037,000
20190715_212741,099,103,156,2150,3000,+20,+18,---,---,+00,880,037,000
20190715_212742,099,103,156,2160,3010,+20,+18,---,---,+00,870,037,000
20190715_212744,100,103,158,2180,3030,+20,+18,---,---,+00,850,037,000
20190715_212745,102,107,161,2190,3050,+20,+18,---,---,+00,830,037,000
20190715_212746,103,108,163,2200,3060,+20,+18,---,---,+00,810,037,000
20190715_212746,105,109,166,2220,3080,+20,+18,000,000,+00,820,037,000
20190715_212747,105,110,166,2240,3100,+20,+18,000,000,+00,880,037,000
20190715_212748,104,109,164,2260,3130,+20,+18,000,000,+01,1090,038,000
20190715_212749,103,108,163,2290,3160,+20,+18,150,005,+01,1250,038,000
20190715_212750,101,106,160,2310,3200,+20,+18,160,005,+00,1350,039,000
20190715_212751,099,104,157,2340,3230,+20,+18,170,005,+00,1400,039,000
20190715_212752,100,105,159,2350,3250,+20,+18,170,010,+00,1250,040,000
20190715_212753,098,103,155,2370,3260,+20,+18,170,010,-01,1070,040,000
20190715_212754,100,105,159,2370,3270,+20,+18,170,010,-01,870,039,000
20190715_212755,100,105,159,2380,3280,+20,+18,180,005,-01,750,039,000
20190715_212757,099,104,157,2390,3290,+20,+18,---,---,+00,670,038,000
20190715_212758,098,103,156,2400,3310,+20,+18,---,---,+00,650,038,000
20190715_212759,099,104,157,2410,3320,+20,+18,---,---,+00,620,038,000
20190715_212800,099,104,157,2420,3330,+20,+18,---,---,+01,580,038,000
20190715_212801,100,105,159,2430,3340,+20,+18,---,---,+00,540,038,000
20190715_212802,100,106,159,2430,3350,+19,+17,---,---,+00,540,039,000
20190715_212803,100,105,159,2440,3240,+19,+17,---,---,+00,500,039,000
20190715_212804,104,108,165,2450,3250,+19,+17,---,---,+00,460,039,000
20190715_212805,106,112,168,2460,3260,+19,+17,---,---,+00,530,039,000
20190715_212806,103,109,164,2480,3280,+19,+17,---,---,-01,680,039,000
20190715_212807,102,107,162,2500,3310,+19,+17,---,---,-01,920,038,000
20190715_212808,102,107,162,2520,3340,+19,+17,---,---,-01,1050,038,000
20190715_212809,103,108,164,2540,3360,+19,+17,---,---,+00,1130,037,000
20190715_212810,103,109,164,2560,3390,+19,+17,---,---,+01,1150,037,000
20190715_212811,102,107,162,2580,3410,+19,+17,---,---,+00,1120,037,000
20190715_212812,101,107,161,2590,3430,+19,+17,---,---,+00,1020,037,000
20190715_212813,100,105,159,2610,3440,+19,+17,---,---,+00,910,037,000
20190715_212814,099,104,158,2620,3460,+19,+17,---,---,+00,820,037,000
20190715_212815,100,104,159,2630,3470,+19,+17,---,---,+00,780,036,000
20190715_212816,099,105,158,2640,3480,+19,+17,---,---,+00,760,036,000
20190715_212817,098,104,156,2650,3500,+19,+17,---,---,+00,770,036,000
20190715_212818,099,104,158,2660,3510,+19,+17,---,---,+00,700,036,000
20190715_212819,100,105,159,2670,3520,+19,+17,---,---,+00,660,036,000
20190715_212820,100,105,160,2680,3530,+18,+16,---,---,-01,620,036,000
20190715_212821,101,106,161,2690,3430,+18,+16,---,---,+00,570,035,000
20190715_212822,101,106,161,2700,3440,+18,+16,---,---,+00,550,035,000
20190715_212823,101,106,161,2710,3450,+18,+16,---,---,+00,530,035,000
20190715_212824,101,106,161,2710,3460,+18,+16,---,---,+00,530,035,000
20190715_212825,100,106,160,2720,3470,+18,+16,---,---,+00,540,035,000
20190715_212826,100,106,160,2730,3480,+18,+16,---,---,+00,560,034,000
20190715_212827,100,104,160,2740,3500,+18,+16,---,---,+00,570,034,000
20190715_212828,100,106,160,2750,3510,+18,+16,---,---,+00,600,034,000
20190715_212829,100,106,160,2770,3520,+18,+16,---,---,+00,620,034,000
20190715_212830,100,106,160,2780,3540,+18,+16,---,---,+00,660,034,000
20190715_212831,100,106,160,2790,3560,+18,+16,---,---,+01,680,034,000
20190715_212832,100,106,160,2810,3570,+18,+16,---,---,+01,740,035,000
20190715_212833,100,106,160,2820,3590,+18,+16,---,---,+00,780,036,000
20190715_212834,100,106,160,2830,3600,+18,+16,---,---,+00,740,036,000
20190715_212835,098,104,157,2840,3620,+18,+16,---,---,+00,690,036,000
20190715_212836,099,104,158,2850,3630,+18,+16,---,---,+00,650,036,000
20190715_212837,099,104,158,2850,3630,+18,+16,---,---,+00,570,036,000
20190715_212838,100,104,160,2860,3640,+18,+16,---,---,+00,500,036,000
20190715_212839,100,106,160,2870,3650,+18,+16,---,---,+00,490,036,000
20190715_212840,101,107,162,2880,3660,+18,+16,---,---,+00,510,037,000
20190715_212841,101,107,162,2890,3670,+18,+16,---,---,+00,540,037,000
20190715_212841,100,106,160,2900,3690,+18,+16,---,---,+00,560,037,000
20190715_212842,101,107,162,2910,3700,+18,+16,---,---,+00,570,037,000
20190715_212843,101,107,162,2920,3710,+18,+16,---,---,+00,570,037,000
20190715_212844,101,107,162,2930,3720,+18,+16,---,---,+00,550,037,000
20190715_212845,101,107,162,2930,3730,+18,+16,---,---,+00,540,037,000
20190715_212846,102,108,163,2940,3740,+18,+16,---,---,+00,520,037,000
20190715_212847,102,108,163,2950,3750,+18,+16,---,---,+00,540,036,000
20190715_212848,102,108,163,2960,3770,+18,+16,---,---,+00,590,036,000
20190715_212849,101,107,162,2980,3780,+18,+16,---,---,+00,600,036,000
20190715_212850,101,107,162,2990,3800,+18,+16,---,---,+00,640,036,000
20190715_212851,101,107,162,3000,3810,+18,+16,---,---,+00,660,036,000
20190715_212852,101,107,162,3010,3820,+18,+16,---,---,+00,660,036,000
20190715_212853,101,107,162,3020,3840,+18,+16,---,---,+00,660,036,000
20190715_212854,103,108,165,3030,3850,+18,+16,---,---,+00,620,036,000
20190715_212855,103,109,165,3040,3860,+18,+16,---,---,+00,610,036,000
20190715_212856,102,109,164,3050,3870,+18,+16,---,---,+00,620,036,000
20190715_212857,102,108,164,3060,3890,+18,+16,---,---,+00,630,036,000
20190715_212858,102,108,164,3080,3910,+18,+16,---,---,+00,660,036,000
20190715_212859,102,108,164,3090,3920,+18,+16,---,---,+00,650,036,000
20190715_212900,102,108,164,3100,3930,+18,+16,---,---,+00,630,036,000
20190715_212901,102,108,164,3110,3940,+18,+16,---,---,+00,630,036,000
20190715_212902,102,108,164,3110,3950,+18,+16,---,---,+00,620,036,000
20190715_212903,102,108,164,3120,3850,+17,+15,---,---,+00,590,036,000
20190715_212904,102,108,164,3130,3860,+17,+15,---,---,+00,570,036,000
20190715_212905,104,110,167,3140,3870,+17,+15,---,---,-01,500,035,000
20190715_212906,104,111,167,3150,3880,+17,+15,---,---,+00,480,035,000
20190715_212907,105,111,169,3160,3890,+17,+15,---,---,+00,550,035,000
20190715_212908,105,111,169,3170,3900,+17,+15,---,---,+00,610,034,000
20190715_212909,105,111,169,3180,3920,+17,+15,---,---,+01,620,035,000
20190715_212910,104,110,167,3200,3940,+17,+15,---,---,+01,710,035,000
20190715_212911,105,111,169,3210,3950,+17,+15,---,---,+00,700,036,000
20190715_212912,105,111,169,3220,3960,+17,+15,---,---,+00,680,036,000
20190715_212913,105,111,169,3230,3980,+17,+15,---,---,+00,650,036,000
20190715_212914,106,111,171,3240,3990,+17,+15,---,---,+00,640,036,000
20190715_212915,106,113,171,3250,4000,+17,+15,---,---,+00,640,036,000
20190715_212916,106,113,171,3260,4010,+17,+15,---,---,+00,630,036,000
20190715_212917,106,113,171,3270,4020,+17,+15,---,---,+00,620,035,000
20190715_212918,105,111,169,3280,4040,+17,+15,---,---,+00,620,035,000
20190715_212919,106,113,171,3290,4050,+17,+15,---,---,+00,580,035,000
20190715_212920,106,113,171,3290,4060,+17,+15,---,---,+00,570,035,000
20190715_212921,107,113,172,3300,4070,+17,+15,---,---,+00,510,035,000
20190715_212922,106,113,171,3310,4070,+17,+15,---,---,+00,470,034,000
20190715_212923,105,111,169,3320,4090,+17,+15,---,---,+00,490,034,000
20190715_212924,106,113,171,3330,4100,+17,+15,---,---,+00,510,034,000
20190715_212925,106,114,171,3340,4110,+17,+15,---,---,+00,560,034,000
20190715_212926,105,113,169,3350,4130,+17,+15,---,---,+00,660,034,000
20190715_212927,104,111,168,3380,4160,+17,+15,---,---,+00,800,035,000
20190715_212928,103,109,166,3400,4180,+17,+15,---,---,+00,1010,035,000
20190715_212929,102,109,165,3410,4210,+16,+15,---,---,+00,1020,036,000
20190715_212930,102,108,165,3430,4110,+16,+14,---,---,+00,990,036,000
20190715_212931,102,108,165,3440,4130,+16,+14,---,---,+00,940,036,000
20190715_212933,101,107,163,3460,4150,+16,+14,---,---,+00,920,037,000
20190715_212933,100,106,162,3470,4160,+16,+14,---,---,+00,910,037,000
20190715_212934,099,105,160,3490,4180,+16,+14,---,---,+00,890,037,000
20190715_212935,100,105,162,3500,4200,+16,+14,---,---,+00,880,037,000
20190715_212937,100,106,162,3510,4210,+16,+14,---,---,+00,830,037,000
20190715_212938,099,106,160,3530,4230,+16,+14,---,---,+00,770,037,000
20190715_212939,100,106,162,3540,4240,+16,+14,---,---,+00,760,037,000
20190715_212940,100,106,162,3550,4250,+16,+14,---,---,+00,720,036,000
20190715_212941,100,106,162,3560,4270,+16,+14,---,---,+00,700,036,000
20190715_212942,100,106,162,3570,4280,+16,+14,---,---,+00,680,036,000
20190715_212943,100,106,162,3580,4290,+16,+14,---,---,+00,680,035,000
20190715_212944,099,106,161,3590,4310,+16,+14,---,---,+00,670,035,000
20190715_212945,099,106,161,3600,4320,+16,+14,---,---,+00,670,035,000
20190715_212946,099,106,161,3610,4330,+16,+14,---,---,+00,660,034,000
20190715_212947,099,106,161,3620,4350,+16,+14,---,---,+00,660,034,000
20190715_212948,099,106,161,3640,4360,+16,+14,---,---,+00,680,034,000
20190715_212949,099,106,161,3650,4380,+16,+14,---,---,+00,670,035,000
20190715_212950,099,106,161,3660,4390,+16,+14,---,---,+00,660,035,000
20190715_212951,099,106,161,3670,4400,+16,+14,---,---,+00,640,035,000
20190715_212952,099,106,161,3680,4410,+16,+14,---,---,+00,620,035,000
20190715_212953,100,106,162,3690,4430,+16,+14,---,---,-01,630,034,000
20190715_212954,100,106,162,3700,4440,+16,+14,---,---,-02,620,034,000
20190715_212955,100,107,163,3710,4450,+16,+14,---,---,-02,650,032,000
20190715_212956,100,107,163,3720,4470,+16,+14,---,---,-03,660,030,000
20190715_212957,101,108,164,3730,4480,+16,+14,---,---,-03,660,028,000
20190715_212958,101,108,164,3750,4500,+16,+14,---,---,-03,670,026,000
20190715_212959,100,107,163,3760,4520,+16,+14,---,---,-03,740,023,000
20190715_213000,100,107,163,3780,4540,+16,+14,---,---,-03,810,021,000
20190715_213001,100,107,163,3790,4560,+16,+14,---,---,-03,860,018,000
20190715_213002,099,106,161,3810,4580,+16,+14,---,---,-03,920,015,000
20190715_213003,098,105,160,3830,4600,+16,+14,---,---,-03,950,012,000
20190715_213004,098,105,160,3840,4620,+16,+14,---,---,-03,960,009,000
20190715_213005,098,105,160,3860,4640,+16,+14,---,---,-03,950,006,000
20190715_213006,097,105,158,3870,4660,+16,+14,---,---,-03,940,003,000
20190715_213007,097,104,158,3890,4670,+16,+14,---,---,-04,920,000,000
20190715_213008,097,104,158,3900,4690,+16,+14,---,---,-03,910,356,000
20190715_213009,097,104,158,3920,4710,+16,+14,---,---,-03,890,353,000
20190715_213010,097,104,158,3930,4730,+16,+14,---,---,-02,910,350,000
20190715_213011,097,104,158,3950,4750,+15,+13,---,---,-02,900,347,000
20190715_213012,096,104,157,3960,4640,+15,+13,---,---,-02,820,344,000
20190715_213013,096,103,157,3970,4660,+15,+13,---,---,-02,790,341,000
20190715_213014,096,103,157,3980,4670,+15,+13,---,---,-02,710,339,000
20190715_213015,097,103,159,3990,4680,+15,+13,---,---,-01,580,337,000
20190715_213016,098,105,160,3990,4680,+15,+13,---,---,-01,500,335,000
20190715_213017,099,106,162,4000,4690,+15,+13,---,---,-01,420,333,000
20190715_213018,099,106,162,4000,4700,+15,+13,---,---,-01,370,331,000
20190715_213019,100,106,163,4010,4700,+15,+13,---,---,-01,330,329,000
20190715_213020,101,108,165,4010,4710,+15,+13,---,---,-01,300,327,000
20190715_213021,102,110,167,4010,4710,+15,+13,---,---,-01,260,325,000
20190715_213022,102,110,167,4010,4710,+15,+13,---,---,+00,210,324,000
20190715_213023,103,110,168,4020,4710,+15,+13,---,---,+00,180,323,000
20190715_213024,104,110,170,4020,4720,+15,+13,---,---,+00,160,323,000
20190715_213025,104,112,170,4020,4720,+15,+13,---,---,+00,160,322,000
20190715_213025,105,112,171,4020,4720,+15,+13,---,---,+00,130,322,000
20190715_213027,107,114,175,4020,4720,+15,+13,---,---,+00,120,321,000
20190715_213028,107,115,175,4030,4730,+15,+13,---,---,+00,100,321,000
20190715_213028,109,117,178,4030,4730,+15,+13,---,---,+00,130,320,000
20190715_213030,108,117,176,4030,4730,+15,+13,---,---,+00,170,320,000
20190715_213030,109,117,178,4040,4740,+15,+13,---,---,+00,270,320,000
20190715_213031,108,117,176,4050,4760,+15,+13,---,---,+00,470,320,000
20190715_213032,108,116,176,4080,4790,+15,+13,---,---,+00,660,321,000
20190715_213033,108,116,177,4100,4820,+15,+13,---,---,-01,910,321,000
20190715_213034,108,116,177,4120,4840,+15,+13,---,---,-01,1010,320,000
20190715_213035,105,113,172,4140,4870,+15,+13,---,---,+00,1130,320,000
20190715_213036,104,112,170,4160,4890,+15,+13,---,---,+00,1160,320,000
20190715_213037,104,112,170,4180,4910,+15,+13,---,---,+00,1100,319,000
20190715_213038,103,112,169,4200,4940,+15,+13,---,---,+00,1080,319,000
20190715_213039,103,111,169,4210,4960,+15,+13,---,---,+00,1070,319,000
20190715_213040,102,110,167,4230,4970,+15,+13,---,---,+00,1020,319,000
20190715_213041,102,110,167,4240,4990,+15,+13,---,---,+00,980,318,000
20190715_213042,102,110,167,4260,5010,+15,+13,---,---,+00,920,318,000
20190715_213043,101,109,166,4270,5030,+15,+13,---,---,+00,890,318,000
20190715_213044,101,109,166,4280,5040,+15,+13,---,---,+00,860,318,000
20190715_213045,101,109,166,4300,5060,+15,+13,---,---,+00,810,318,000
20190715_213046,101,109,166,4310,5070,+15,+13,---,---,+00,800,317,000
20190715_213047,101,109,166,4320,5080,+14,+12,---,---,+00,760,317,000
20190715_213048,101,109,166,4330,4980,+14,+12,---,---,+00,710,317,000
20190715_213049,101,109,166,4340,5000,+14,+12,---,---,+00,690,317,000
20190715_213050,101,109,166,4350,5010,+14,+12,---,---,+00,680,317,000
20190715_213051,101,109,166,4360,5020,+14,+12,---,---,+00,650,317,000
20190715_213052,101,109,166,4370,5030,+14,+12,---,---,+00,630,317,000
20190715_213053,101,109,166,4380,5050,+14,+12,---,---,+00,620,317,000
20190715_213054,101,109,166,4390,5060,+14,+12,---,---,+00,630,318,000
20190715_213055,101,109,166,4400,5070,+14,+12,---,---,+00,640,318,000
20190715_213056,101,109,166,4410,5090,+14,+12,---,---,+00,650,318,000
20190715_213057,101,109,166,4420,5100,+14,+12,---,---,+00,650,318,000
20190715_213058,101,109,166,4440,5120,+14,+12,---,---,+00,670,318,000
20190715_213059,101,109,166,4450,5130,+14,+12,---,---,+00,670,317,000
20190715_213100,101,109,166,4460,5140,+14,+12,---,---,+00,670,317,000
20190715_213101,101,109,166,4470,5150,+14,+12,---,---,+00,630,318,000
20190715_213102,101,109,166,4480,5160,+14,+12,---,---,+00,600,318,000
20190715_213103,101,109,166,4480,5170,+14,+12,---,---,+00,580,318,000
20190715_213104,101,109,166,4490,5190,+14,+12,---,---,+00,570,318,000
20190715_213105,101,109,166,4500,5190,+14,+12,---,---,+00,540,319,000
20190715_213106,101,109,167,4510,5210,+14,+12,---,---,+00,540,319,000
20190715_213107,101,109,167,4520,5220,+14,+12,---,---,+00,560,319,000
20190715_213108,101,109,167,4530,5230,+14,+12,---,---,+00,570,319,000
20190715_213109,102,110,168,4540,5240,+14,+12,---,---,+00,600,319,000
20190715_213110,101,109,167,4550,5260,+14,+12,---,---,+00,620,319,000
20190715_213111,101,109,167,4570,5270,+14,+12,---,---,+00,630,319,000
20190715_213112,101,109,167,4580,5290,+14,+12,---,---,+00,710,319,000
20190715_213113,100,108,165,4590,5310,+14,+12,---,---,+00,720,319,000
20190715_213114,100,108,165,4600,5320,+14,+12,---,---,+00,720,319,000
20190715_213115,100,108,165,4610,5330,+13,+11,---,---,+00,680,319,000
20190715_213116,100,108,165,4620,5230,+13,+11,---,---,+00,630,319,000
20190715_213117,100,108,165,4630,5240,+13,+11,---,---,+00,630,318,000
20190715_213118,100,108,165,4640,5250,+13,+11,---,---,+00,610,318,000
20190715_213119,101,109,167,4650,5260,+13,+11,---,---,+00,590,318,000
20190715_213120,101,109,167,4660,5280,+13,+11,---,---,+00,600,318,000
20190715_213122,101,109,167,4670,5290,+13,+11,---,---,+00,630,318,000
20190715_213122,101,109,167,4690,5310,+13,+11,150,005,+00,630,318,000
20190715_213123,101,109,167,4700,5320,+13,+11,140,005,+00,650,318,000
20190715_213124,101,109,167,4710,5340,+13,+11,140,005,+00,690,318,000
20190715_213125,101,109,167,4720,5350,+13,+11,140,005,+00,730,318,000
20190715_213126,101,109,167,4740,5370,+13,+11,140,005,+00,750,318,000
20190715_213127,101,109,167,4750,5390,+13,+11,150,005,+00,780,318,000
20190715_213128,100,109,166,4760,5400,+13,+11,150,005,+00,780,318,000
20190715_213129,099,107,164,4780,5420,+13,+11,150,005,+00,740,318,000
20190715_213130,100,109,166,4780,5430,+13,+11,150,005,+00,670,318,000
20190715_213131,100,109,166,4790,5440,+13,+11,150,005,+00,650,318,000
20190715_213132,100,109,166,4800,5440,+13,+11,140,005,+00,540,318,000
20190715_213133,100,109,166,4800,5450,+13,+11,140,005,+00,470,318,000
20190715_213134,100,109,166,4810,5460,+13,+11,140,005,+00,410,318,000
20190715_213135,101,109,167,4820,5470,+13,+11,140,005,+00,390,318,000
20190715_213136,101,109,167,4820,5480,+13,+11,140,005,+00,430,318,000
20190715_213137,101,109,167,4830,5480,+13,+11,140,005,+00,450,318,000
20190715_213138,101,109,167,4840,5500,+13,+11,140,005,+00,480,318,000
20190715_213139,101,110,168,4850,5510,+13,+11,140,005,+00,520,318,000
20190715_213140,101,110,168,4860,5520,+13,+11,140,005,+00,550,318,000
20190715_213141,101,110,168,4870,5530,+13,+11,140,005,+00,550,318,000
20190715_213142,101,110,168,4880,5550,+13,+11,140,005,+00,550,318,000
20190715_213143,100,109,166,4890,5560,+13,+11,140,005,+00,560,318,000
20190715_213144,100,109,166,4900,5570,+13,+11,140,005,+00,560,318,000
20190715_213145,100,109,166,4910,5580,+13,+11,140,005,+00,560,318,000
20190715_213146,100,109,166,4920,5590,+13,+11,140,005,+00,550,318,000
20190715_213148,100,109,166,4920,5600,+13,+11,140,005,+00,540,318,000
20190715_213149,100,109,166,4930,5610,+13,+11,140,005,+00,520,318,000
20190715_213150,100,109,166,4940,5620,+13,+11,140,005,+00,520,318,000
20190715_213151,100,109,166,4950,5630,+13,+11,140,005,+00,500,318,000
20190715_213152,100,109,166,4960,5640,+13,+11,140,005,+00,490,318,000
20190715_213153,100,109,166,4960,5650,+13,+11,140,005,+00,470,318,000
20190715_213154,100,109,166,4970,5660,+13,+11,140,010,+00,450,318,000
20190715_213155,100,109,166,4980,5660,+13,+11,140,010,+00,440,318,000
20190715_213156,100,109,166,4990,5670,+13,+11,140,010,+00,450,318,000
20190715_213157,100,109,166,4990,5690,+13,+11,140,010,+00,480,318,000
20190715_213158,100,109,166,5000,5700,+13,+11,150,010,+00,480,318,000
20190715_213159,100,109,166,5010,5710,+13,+11,140,010,+00,490,318,000
20190715_213200,101,110,168,5020,5720,+13,+11,140,010,+00,490,318,000
20190715_213201,101,110,168,5030,5730,+13,+11,140,010,+00,500,318,000
20190715_213202,101,110,168,5040,5740,+13,+11,150,010,+00,510,318,000
20190715_213203,101,110,168,5050,5750,+13,+11,150,010,+00,510,318,000
20190715_213204,101,110,168,5060,5770,+13,+11,150,010,+00,560,318,000
20190715_213205,101,110,168,5070,5780,+13,+11,150,010,+00,590,318,000
20190715_213206,101,110,168,5080,5790,+13,+11,150,010,+00,640,318,000
20190715_213207,101,110,168,5100,5810,+13,+11,150,010,+00,690,318,000
20190715_213208,101,110,168,5110,5830,+13,+11,150,010,+00,720,318,000
20190715_213209,101,110,168,5120,5840,+13,+11,150,010,+00,720,318,000
20190715_213210,101,110,168,5130,5860,+13,+11,150,010,+00,740,318,000
20190715_213211,101,110,168,5150,5870,+13,+11,160,010,+00,750,318,000
20190715_213212,101,110,168,5160,5890,+13,+11,160,010,+00,760,318,000
20190715_213213,101,110,168,5170,5900,+13,+11,160,010,+00,750,318,000
20190715_213214,101,111,169,5180,5920,+13,+11,160,010,+00,740,318,000
20190715_213215,101,111,169,5200,5930,+13,+11,160,010,+00,730,318,000
20190715_213216,101,111,169,5210,5950,+13,+11,160,005,+00,710,318,000
20190715_213217,101,111,169,5220,5960,+13,+11,160,005,+00,710,318,000
20190715_213218,101,110,169,5230,5860,+12,+10,160,005,+00,700,318,000
20190715_213219,101,110,169,5240,5870,+12,+10,160,005,+00,690,318,000
20190715_213220,101,110,169,5250,5880,+12,+10,160,005,+00,680,318,000
20190715_213221,101,110,169,5260,5900,+12,+10,160,005,+00,680,318,000
20190715_213222,100,110,167,5270,5910,+12,+10,160,010,+00,670,318,000
20190715_213223,100,109,167,5280,5930,+12,+10,160,010,+00,680,318,000
20190715_213224,101,110,169,5300,5940,+12,+10,160,010,+00,680,318,000
20190715_213225,101,110,169,5310,5950,+12,+10,160,010,+00,670,318,000
20190715_213226,101,110,169,5320,5970,+12,+10,160,010,+00,670,318,000
20190715_213227,101,110,169,5330,5980,+12,+10,170,010,+00,670,318,000
20190715_213228,101,110,169,5340,6000,+12,+10,170,010,+00,680,318,000
20190715_213229,101,110,169,5350,6010,+12,+10,170,010,+00,680,318,000
20190715_213230,101,110,169,5370,6030,+12,+10,170,010,+00,690,318,000
20190715_213231,101,110,169,5380,6040,+12,+10,160,010,+00,710,318,000
20190715_213232,101,110,169,5390,6060,+12,+10,160,010,+00,730,318,000
20190715_213233,101,110,169,5410,6070,+12,+10,160,010,+00,770,318,000
20190715_213234,100,110,168,5420,6090,+12,+10,160,010,+00,780,318,000
20190715_213235,100,110,168,5430,6100,+12,+10,160,010,+00,740,318,000
20190715_213236,102,110,171,5440,6120,+12,+10,160,010,+00,690,318,000
20190715_213237,102,112,171,5450,6130,+12,+10,160,010,+00,680,318,000
20190715_213238,102,112,171,5460,6140,+11,+09,160,010,+00,610,318,000
20190715_213239,102,111,171,5470,6030,+11,+09,160,010,-01,600,318,000
20190715_213239,101,110,169,5480,6050,+11,+09,160,010,+00,640,318,000
20190715_213240,100,109,168,5490,6060,+11,+09,160,010,+00,650,317,000
20190715_213241,100,109,168,5500,6070,+11,+09,160,010,+00,650,317,000
20190715_213242,100,109,168,5510,6090,+11,+09,160,010,+00,640,317,000
20190715_213243,100,109,168,5520,6090,+11,+09,160,010,+00,570,317,000
20190715_213244,100,109,168,5520,6100,+11,+09,160,010,+00,520,317,000
20190715_213245,101,111,170,5530,6110,+11,+09,160,010,+00,470,317,000
20190715_213246,101,111,170,5540,6120,+11,+09,160,010,+00,450,317,000
20190715_213247,101,111,170,5540,6130,+11,+09,160,010,+00,460,317,000
20190715_213248,101,111,170,5550,6140,+11,+09,170,010,+00,510,317,000
20190715_213249,101,111,170,5560,6150,+11,+09,170,005,+00,540,317,000
20190715_213250,101,111,170,5580,6170,+11,+09,170,005,+00,570,317,000
20190715_213251,101,111,170,5590,6180,+11,+09,170,005,+00,580,317,000
20190715_213252,101,111,170,5600,6200,+11,+09,180,005,+00,620,317,000
20190715_213253,101,111,170,5610,6210,+11,+09,180,005,+00,640,317,000
20190715_213254,101,111,170,5620,6220,+11,+09,180,005,+00,630,317,000
20190715_213255,101,111,170,5630,6240,+11,+09,190,005,+00,630,317,000
20190715_213256,101,111,170,5640,6250,+11,+09,190,005,+00,630,317,000
20190715_213257,101,111,170,5650,6260,+11,+09,190,005,+00,650,318,000
20190715_213258,101,111,170,5670,6280,+11,+09,190,005,+00,660,318,000
20190715_213259,101,111,170,5680,6290,+11,+09,190,005,+00,690,318,000
20190715_213300,100,109,168,5690,6310,+11,+09,190,005,+00,700,318,000
20190715_213301,100,109,168,5700,6320,+11,+09,180,010,+00,670,318,000
20190715_213302,100,109,168,5710,6330,+11,+09,180,010,+00,620,318,000
20190715_213303,100,109,168,5720,6340,+11,+09,180,010,+00,620,318,000
20190715_213304,101,109,170,5730,6350,+11,+09,180,010,+00,590,318,000
20190715_213305,101,111,170,5740,6370,+11,+09,180,010,+00,590,318,000
20190715_213306,100,110,169,5750,6380,+11,+09,180,010,+00,610,318,000
20190715_213307,100,110,169,5760,6390,+11,+09,180,010,+00,620,318,000
20190715_213308,100,110,169,5770,6410,+11,+09,180,010,+00,620,318,000
20190715_213309,100,110,169,5780,6420,+11,+09,180,010,+00,620,318,000
20190715_213310,100,110,169,5790,6430,+11,+09,180,010,+00,610,318,000
20190715_213311,101,110,170,5800,6440,+11,+09,180,010,+00,600,317,000
20190715_213312,100,110,169,5810,6450,+11,+09,180,010,+00,590,317,000
20190715_213313,100,110,169,5820,6460,+11,+09,180,010,+00,590,317,000
20190715_213314,101,111,170,5830,6480,+11,+09,190,010,+00,590,317,000
20190715_213315,101,111,171,5840,6490,+11,+09,190,010,+00,590,317,000
20190715_213316,101,111,171,5850,6500,+11,+09,190,010,+00,610,317,000
20190715_213317,101,111,171,5860,6510,+10,+08,190,010,+00,610,317,000
20190715_213318,102,112,172,5870,6410,+10,+08,190,010,+00,620,317,000
20190715_213319,102,112,172,5880,6430,+10,+08,190,010,+00,620,317,000
20190715_213320,102,112,172,5900,6450,+10,+08,190,010,+00,660,317,000
20190715_213321,102,112,172,5910,6460,+10,+08,190,010,+00,760,317,000
20190715_213322,102,112,172,5930,6480,+10,+08,200,010,+00,860,317,000
20190715_213323,101,111,171,5940,6500,+10,+08,190,010,+00,900,317,000
20190715_213324,101,111,171,5960,6520,+10,+08,190,010,+00,900,317,000
20190715_213325,100,110,169,5970,6540,+10,+08,190,010,+00,850,317,000
20190715_213326,101,111,171,5980,6550,+10,+08,190,010,+00,800,317,000
20190715_213327,101,111,171,6000,6570,+10,+08,190,010,+00,770,317,000
20190715_213328,101,111,171,6010,6580,+10,+08,190,010,+00,750,317,000
20190715_213329,101,111,171,6020,6600,+10,+08,190,010,+00,750,317,000
20190715_213330,101,111,171,6030,6610,+10,+08,190,010,+00,750,316,000
20190715_213331,101,111,171,6050,6630,+10,+08,190,010,+00,760,316,000
20190715_213332,101,111,171,6060,6650,+10,+08,200,010,+00,780,316,000
20190715_213333,101,111,171,6070,6660,+10,+08,200,010,+00,800,316,000
20190715_213334,101,111,171,6090,6680,+10,+08,200,010,+00,860,316,000
20190715_213335,101,111,171,6100,6700,+10,+08,200,010,+00,860,316,000
20190715_213336,101,111,171,6120,6720,+10,+08,200,010,+00,840,316,000
20190715_213337,101,111,171,6130,6730,+10,+08,200,010,+00,820,316,000
20190715_213338,101,111,171,6140,6750,+10,+08,200,010,+00,810,316,000
20190715_213339,101,111,171,6160,6770,+10,+08,200,010,+00,800,316,000
20190715_213340,101,112,172,6170,6780,+10,+08,200,010,+00,800,316,000
20190715_213341,101,112,172,6180,6790,+10,+08,200,010,+00,770,316,000
20190715_213342,101,112,172,6190,6810,+10,+08,200,010,+00,770,316,000
20190715_213343,101,112,172,6210,6830,+10,+08,200,010,+00,790,316,000
20190715_213344,101,112,172,6220,6850,+10,+08,200,010,+00,800,316,000
20190715_213345,101,112,172,6230,6860,+10,+08,200,010,+00,800,316,000
20190715_213346,101,112,172,6250,6880,+10,+08,200,010,+00,830,316,000
20190715_213347,101,112,172,6260,6900,+10,+08,200,010,+00,830,316,000
20190715_213348,100,112,170,6280,6910,+10,+08,200,010,+00,810,316,000
20190715_213349,100,111,170,6290,6930,+09,+08,200,010,+00,820,316,000
20190715_213350,100,110,170,6300,6830,+09,+07,200,010,+00,820,316,000
20190715_213351,100,110,170,6320,6850,+09,+07,200,010,+00,810,316,000
20190715_213352,100,110,170,6330,6860,+09,+07,200,010,+00,810,316,000
20190715_213353,100,110,170,6340,6880,+09,+07,200,010,+00,800,316,000
20190715_213354,101,110,172,6350,6890,+09,+07,200,010,+00,770,316,000
20190715_213355,101,112,172,6360,6910,+09,+07,200,010,+00,750,316,000
20190715_213356,101,112,172,6380,6920,+09,+07,200,010,+00,750,316,000
20190715_213357,101,112,172,6390,6940,+09,+07,200,010,+00,760,316,000
20190715_213358,101,112,172,6400,6960,+09,+07,200,010,+00,770,316,000
20190715_213359,101,112,172,6420,6970,+09,+07,200,010,+00,780,315,000
20190715_213400,101,112,172,6430,6990,+09,+07,200,010,+00,790,315,000
20190715_213401,101,112,172,6450,7010,+09,+07,200,010,+00,800,315,000
20190715_213402,101,112,172,6460,7020,+09,+07,210,010,+00,810,315,000
20190715_213403,101,112,172,6470,7040,+09,+07,210,010,+00,810,315,000
20190715_213404,101,112,173,6490,7060,+09,+07,210,010,+00,820,315,000
20190715_213405,101,112,173,6500,7070,+09,+07,210,010,+00,810,315,000
20190715_213406,100,112,171,6520,7090,+09,+07,210,010,+00,830,315,000
20190715_213407,100,111,171,6530,7110,+09,+07,200,010,+00,830,315,000
20190715_213408,100,111,171,6540,7120,+09,+07,200,010,+00,770,315,000
20190715_213409,100,111,171,6550,7140,+09,+07,200,010,+00,770,315,000
20190715_213410,101,112,173,6560,7150,+09,+07,200,010,+00,750,315,000
20190715_213411,101,112,173,6580,7170,+09,+07,200,010,+00,780,315,000
20190715_213412,101,112,173,6590,7190,+09,+07,200,010,+00,800,315,000
20190715_213413,101,112,173,6610,7200,+09,+07,200,010,+00,800,315,000
20190715_213414,101,112,173,6620,7220,+09,+07,200,010,+00,830,315,000
20190715_213415,101,112,173,6640,7240,+08,+07,200,010,+00,850,315,000
20190715_213416,100,112,171,6650,7140,+08,+06,210,010,+00,840,315,000
20190715_213417,100,111,171,6670,7160,+08,+06,200,010,+00,840,314,000
20190715_213418,100,111,171,6680,7180,+08,+06,200,010,+00,830,314,000
20190715_213419,100,111,171,6690,7190,+08,+06,200,010,+00,820,314,000
20190715_213420,100,111,171,6700,7210,+08,+06,200,010,+00,810,314,000
20190715_213421,100,111,171,6720,7220,+08,+06,200,010,+00,780,314,000
20190715_213422,101,111,173,6730,7240,+08,+06,200,010,+00,780,314,000
20190715_213423,101,112,173,6740,7250,+08,+06,200,010,+00,780,314,000
20190715_213424,101,112,173,6750,7270,+08,+06,200,010,+00,780,314,000
20190715_213425,100,111,172,6770,7290,+08,+06,200,010,+00,780,314,000
20190715_213426,100,111,172,6780,7300,+08,+06,200,010,+00,780,314,000
20190715_213427,100,111,172,6790,7320,+08,+06,200,010,+00,780,314,000
20190715_213428,100,111,172,6800,7330,+08,+06,200,010,+00,770,314,000
20190715_213429,100,111,172,6820,7350,+08,+06,200,015,+00,750,314,000
20190715_213430,100,111,172,6830,7360,+08,+06,200,015,+00,730,314,000
20190715_213431,101,113,174,6840,7370,+08,+06,200,015,+00,710,314,000
20190715_213432,101,113,174,6850,7390,+08,+06,200,015,+00,720,314,000
20190715_213433,100,111,172,6870,7410,+08,+06,200,015,+00,770,314,000
20190715_213434,100,111,172,6880,7420,+08,+06,200,015,+00,760,314,000
20190715_213435,100,111,172,6890,7440,+08,+06,200,015,+00,750,314,000
20190715_213436,100,111,172,6900,7450,+08,+06,200,015,+00,750,314,000
20190715_213437,100,111,172,6910,7470,+08,+06,200,015,+00,740,314,000
20190715_213438,100,111,172,6920,7480,+08,+06,200,015,+00,710,314,000
20190715_213439,100,111,172,6930,7490,+08,+06,200,015,+00,680,314,000
20190715_213440,100,111,172,6940,7500,+08,+06,200,015,+00,650,314,000
20190715_213441,100,111,172,6950,7520,+08,+06,200,015,+00,630,313,000
20190715_213442,100,111,172,6960,7530,+08,+06,200,015,+00,600,313,000
20190715_213443,100,111,172,6970,7540,+08,+06,200,015,+00,580,313,000
20190715_213444,100,111,172,6980,7550,+08,+06,200,015,+00,560,313,000
20190715_213445,100,111,172,6990,7560,+08,+06,200,015,+00,560,313,000
20190715_213446,100,111,172,7000,7570,+08,+06,200,015,+00,550,313,000
20190715_213447,100,111,172,7010,7580,+08,+06,200,015,+00,550,313,000
20190715_213448,100,111,172,7020,7590,+08,+06,200,015,+00,560,313,000
20190715_213449,100,111,172,7030,7610,+08,+06,200,015,+00,580,313,000
20190715_213450,100,111,172,7040,7620,+08,+06,200,020,+00,600,313,000
20190715_213451,100,112,173,7050,7640,+08,+06,200,020,+00,650,313,000
20190715_213452,100,112,173,7060,7650,+08,+06,200,020,+00,650,313,000
20190715_213453,100,112,173,7080,7670,+08,+06,200,020,+00,700,313,000
20190715_213454,100,112,173,7090,7680,+08,+06,200,020,+00,710,313,000
20190715_213455,100,112,173,7100,7700,+08,+06,200,020,+00,730,313,000
20190715_213456,100,112,173,7110,7710,+08,+06,200,020,+00,730,313,000
20190715_213457,100,112,173,7130,7730,+08,+06,200,020,+00,740,313,000
20190715_213458,101,113,175,7140,7740,+08,+06,200,020,+00,740,313,000
20190715_213459,101,113,175,7150,7760,+08,+06,200,020,+00,750,313,000
20190715_213500,101,113,175,7160,7770,+08,+06,200,020,+00,740,313,000
20190715_213501,101,113,175,7180,7790,+08,+06,200,020,+00,730,313,000
20190715_213502,101,113,175,7190,7800,+08,+06,200,020,+00,710,313,000
20190715_213503,101,113,175,7200,7820,+08,+06,200,020,+00,710,313,000
20190715_213504,101,113,175,7210,7830,+08,+06,200,020,+00,720,313,000
20190715_213505,101,113,175,7230,7850,+08,+06,200,020,+00,720,313,000
20190715_213506,101,113,175,7240,7870,+08,+06,200,020,+00,760,313,000
20190715_213507,101,113,175,7250,7880,+08,+06,200,020,+00,790,313,000
20190715_213508,101,113,175,7270,7900,+08,+06,200,020,+00,810,313,000
20190715_213509,101,113,175,7280,7920,+08,+06,200,020,+00,820,313,000
20190715_213510,101,113,175,7290,7930,+07,+06,200,020,+00,810,313,000
20190715_213511,101,113,175,7310,7830,+07,+05,200,020,+00,790,313,000
20190715_213512,101,113,175,7320,7850,+07,+05,200,020,+00,790,313,000
20190715_213513,101,113,175,7330,7870,+07,+05,200,020,+00,790,313,000
20190715_213514,101,113,175,7350,7880,+07,+05,200,020,+00,790,313,000
20190715_213515,101,113,175,7360,7900,+07,+05,200,020,+00,790,313,000
20190715_213516,101,113,175,7370,7910,+07,+05,200,020,+00,790,313,000
20190715_213517,101,113,175,7390,7930,+07,+05,200,020,+00,800,313,000
20190715_213518,101,113,175,7400,7950,+07,+05,200,020,+00,810,313,000
20190715_213519,101,113,175,7410,7970,+07,+05,200,020,+00,800,313,000
20190715_213520,101,113,175,7430,7980,+07,+05,200,020,+00,800,313,000
20190715_213521,101,113,175,7440,8000,+07,+05,190,020,+00,800,313,000
20190715_213522,101,113,176,7460,8020,+07,+05,190,020,+00,800,313,000
20190715_213523,101,114,176,7470,8030,+07,+05,190,020,+00,810,312,000
20190715_213524,101,114,176,7480,8050,+07,+05,190,020,+00,810,312,000
20190715_213525,101,114,176,7500,8070,+07,+05,200,020,+00,810,312,000
20190715_213526,101,114,176,7510,8080,+07,+05,200,020,+00,810,312,000
20190715_213527,101,114,176,7520,8100,+07,+05,200,020,+00,810,312,000
20190715_213528,101,114,176,7540,8120,+07,+05,200,020,+00,810,312,000
20190715_213529,101,114,176,7550,8130,+07,+05,200,020,+00,810,312,000
20190715_213530,101,114,176,7560,8150,+07,+05,200,020,+00,820,312,000
20190715_213531,101,114,176,7580,8170,+07,+05,190,020,+00,820,312,000
20190715_213532,101,114,176,7590,8190,+07,+05,190,020,+00,830,312,000
20190715_213533,101,114,176,7610,8200,+07,+05,190,020,+00,840,312,000
20190715_213534,101,114,176,7620,8220,+07,+05,190,015,+00,850,312,000
20190715_213535,101,114,176,7640,8240,+07,+05,190,015,+00,860,312,000
20190715_213536,101,114,176,7650,8260,+07,+05,190,015,+00,860,312,000
20190715_213537,101,114,176,7660,8270,+07,+05,190,015,+00,840,312,000
20190715_213538,101,114,176,7680,8290,+06,+04,190,015,+00,830,312,000
20190715_213539,101,114,176,7690,8190,+06,+04,190,015,+00,840,312,000
20190715_213540,100,114,175,7710,8210,+06,+04,190,015,+00,840,312,000
20190715_213541,100,113,175,7720,8230,+06,+04,190,015,+00,840,312,000
20190715_213542,100,113,175,7730,8240,+06,+04,190,015,+00,830,312,000
20190715_213543,100,113,175,7750,8260,+06,+04,190,020,+00,830,312,000
20190715_213544,100,113,175,7760,8270,+06,+04,190,020,+00,810,312,000
20190715_213545,100,113,175,7770,8290,+06,+04,190,020,+00,790,312,000
20190715_213546,100,113,175,7780,8300,+06,+04,190,020,+00,750,312,000
20190715_213547,100,113,175,7790,8320,+06,+04,190,020,+00,720,312,000
20190715_213548,100,113,175,7810,8330,+06,+04,190,020,+00,720,312,000
20190715_213549,100,113,175,7820,8340,+06,+04,190,020,+00,720,312,000
20190715_213550,100,113,175,7830,8360,+06,+04,190,020,+00,720,312,000
20190715_213551,100,113,175,7840,8370,+06,+04,190,020,+00,720,312,000
20190715_213552,100,113,175,7850,8390,+06,+04,190,020,+00,720,312,000
20190715_213553,100,113,175,7860,8400,+06,+04,190,020,+00,700,312,000
20190715_213554,100,113,175,7870,8420,+06,+04,190,020,+00,670,312,000
20190715_213555,100,113,175,7890,8430,+06,+04,190,020,+00,660,312,000
20190715_213556,100,113,175,7900,8440,+06,+04,190,020,+00,640,312,000
20190715_213557,100,113,175,7910,8450,+06,+04,190,020,+00,630,312,000
20190715_213558,100,113,175,7920,8470,+06,+04,190,020,+00,620,312,000
20190715_213559,100,113,175,7930,8480,+06,+04,190,020,+00,610,312,000
20190715_213600,101,113,177,7940,8490,+06,+04,190,020,+00,610,312,000
20190715_213601,101,114,177,7950,8500,+06,+04,190,020,+00,600,312,000
20190715_213602,101,114,177,7950,8510,+06,+04,190,020,+00,580,312,000
20190715_213603,101,114,177,7960,8530,+06,+04,190,020,+00,590,312,000
20190715_213604,101,114,177,7970,8540,+06,+04,190,020,+00,570,311,000
20190715_213605,101,114,177,7980,8550,+06,+04,190,020,+00,580,311,000
20190715_213606,101,114,177,7990,8560,+06,+04,190,020,+00,570,311,000
20190715_213607,101,114,177,8000,8570,+06,+04,190,020,+00,580,311,000
20190715_213608,101,114,177,8010,8580,+06,+04,190,020,+00,570,311,000
20190715_213609,101,114,177,8020,8590,+06,+04,190,020,+00,540,311,000
20190715_213610,102,116,179,8030,8600,+06,+04,190,020,+00,540,311,000
20190715_213611,102,116,179,8040,8620,+06,+04,190,020,+00,540,311,000
20190715_213612,102,116,179,8050,8630,+06,+04,200,020,+00,520,311,000
20190715_213613,102,116,179,8050,8640,+06,+04,200,020,+00,500,311,000
20190715_213614,103,117,181,8060,8640,+06,+04,200,020,+00,480,311,000
20190715_213615,103,117,181,8070,8650,+06,+04,200,020,+00,450,311,000
20190715_213615,104,117,183,8070,8660,+06,+04,200,020,+00,420,311,000
20190715_213616,104,118,183,8080,8670,+06,+04,200,020,+00,380,311,000
20190715_213617,104,118,183,8080,8670,+06,+04,200,020,+00,350,311,000
20190715_213618,105,120,185,8090,8680,+06,+04,200,020,+00,310,311,000
20190715_213619,106,120,186,8090,8680,+06,+04,200,020,+00,290,311,000
20190715_213620,106,120,186,8100,8690,+06,+04,200,020,+00,270,311,000
20190715_213621,107,120,188,8100,8690,+06,+04,200,020,+00,260,311,000
20190715_213622,107,121,188,8100,8700,+06,+04,200,020,+00,250,311,000
20190715_213623,108,121,190,8110,8700,+06,+04,200,020,+00,270,311,000
20190715_213624,108,123,190,8110,8710,+06,+04,200,020,+00,280,311,000
20190715_213625,108,123,190,8120,8720,+06,+04,200,020,+00,290,311,000
20190715_213626,109,123,192,8120,8720,+06,+04,200,020,+00,290,311,000
20190715_213627,109,124,192,8130,8730,+06,+04,200,020,+00,290,311,000
20190715_213628,109,124,192,8130,8730,+06,+04,200,020,+00,290,311,000
20190715_213629,109,124,192,8140,8740,+06,+04,200,020,+00,280,311,000
20190715_213630,110,125,193,8140,8740,+06,+04,200,020,+00,260,311,000
20190715_213631,111,125,195,8150,8750,+06,+04,200,020,+00,250,311,000
20190715_213632,111,126,195,8150,8750,+06,+04,200,020,+00,230,311,000
20190715_213633,112,127,197,8150,8640,+05,+03,200,020,+00,230,311,000
20190715_213634,112,127,197,8160,8650,+05,+03,200,020,+00,240,310,000
20190715_213635,113,128,199,8160,8650,+05,+03,200,020,+00,260,310,000
20190715_213636,113,128,199,8170,8660,+05,+03,200,020,+00,250,310,000
20190715_213637,114,129,201,8170,8550,+05,+02,200,020,+00,250,310,000
20190715_213638,114,129,201,8170,8550,+05,+02,200,020,+00,250,310,000
20190715_213639,115,130,202,8180,8550,+05,+02,200,020,+00,230,310,000
20190715_213640,116,131,204,8180,8560,+05,+02,200,020,+00,210,310,000
20190715_213641,116,131,204,8180,8560,+05,+02,200,020,+00,180,310,000
20190715_213642,117,133,206,8180,8560,+05,+02,200,020,+00,160,311,000
20190715_213643,118,134,208,8180,8560,+05,+02,200,020,+00,120,311,000
20190715_213644,119,134,209,8180,8560,+05,+02,200,020,+00,80,311,000
20190715_213645,119,135,209,8190,8560,+05,+02,200,020,+00,70,311,000
20190715_213646,120,136,211,8190,8560,+05,+02,200,020,+00,50,311,000
20190715_213647,121,136,213,8190,8560,+05,+02,200,020,+00,30,311,000
20190715_213648,121,137,213,8190,8560,+05,+02,200,020,+00,20,311,000
20190715_213649,121,137,213,8180,8560,+05,+02,200,020,+00,0,311,000
20190715_213650,122,138,215,8180,8560,+05,+02,200,020,+00,-10,311,000
20190715_213651,123,139,216,8180,8560,+05,+02,200,020,+00,-20,311,000
20190715_213652,123,139,216,8180,8560,+05,+02,200,020,+00,-20,311,000
20190715_213653,123,139,216,8180,8560,+05,+02,200,020,+00,-50,311,000
20190715_213654,123,139,216,8180,8560,+05,+02,200,020,+00,-60,311,000
20190715_213655,123,139,216,8180,8560,+05,+02,200,020,+00,-60,311,000
20190715_213656,123,139,216,8180,8560,+05,+02,190,020,+00,-60,311,000
20190715_213657,123,139,216,8180,8550,+05,+02,190,020,+00,-60,311,000
20190715_213658,124,139,218,8180,8550,+05,+02,190,020,+00,-60,311,000
20190715_213659,124,140,218,8170,8550,+05,+02,190,020,+00,-80,311,000
20190715_213700,124,140,218,8170,8550,+05,+02,190,020,+00,-90,312,000
20190715_213701,124,140,218,8170,8550,+05,+02,190,020,+00,-80,312,000
20190715_213702,124,140,218,8170,8550,+05,+02,190,020,+00,-90,312,000
20190715_213703,124,140,218,8170,8540,+05,+02,190,020,+00,-100,312,000
20190715_213704,124,140,218,8170,8540,+05,+02,190,020,+00,-90,312,000
20190715_213705,124,140,218,8160,8540,+05,+02,190,020,+00,-100,312,000
20190715_213706,124,140,218,8160,8540,+05,+02,190,020,+00,-90,312,000
20190715_213707,125,142,220,8160,8540,+05,+02,200,020,+00,-80,312,000
20190715_213708,125,142,220,8160,8540,+05,+02,200,020,+00,-70,312,000
20190715_213710,125,142,220,8160,8530,+05,+02,200,020,+00,-70,312,000
20190715_213711,125,142,220,8160,8530,+05,+02,200,020,+00,-70,312,000
20190715_213712,125,142,220,8160,8530,+05,+02,200,020,+00,-70,312,000
20190715_213713,125,142,220,8160,8530,+05,+02,200,020,+00,-70,312,000
20190715_213714,125,142,220,8160,8530,+05,+02,200,020,+00,-70,312,000
20190715_213715,124,140,218,8150,8530,+05,+02,200,020,+00,-70,312,000
20190715_213716,124,140,218,8150,8520,+05,+02,200,020,+00,-80,312,000
20190715_213717,124,140,218,8150,8520,+05,+02,190,020,+00,-80,312,000
20190715_213718,124,140,218,8150,8520,+05,+02,190,020,+00,-70,312,000
20190715_213719,124,140,218,8150,8520,+05,+02,190,020,+00,-80,312,000
20190715_213720,124,140,218,8150,8520,+05,+02,190,020,+00,-80,312,000
20190715_213721,124,140,218,8150,8520,+05,+02,190,020,+00,-70,312,000
20190715_213722,124,140,218,8150,8520,+05,+02,190,020,+00,-70,312,000
20190715_213723,124,140,218,8140,8510,+05,+02,190,020,+00,-70,312,000
20190715_213724,124,140,218,8140,8510,+05,+02,190,020,+00,-70,312,000
20190715_213725,124,140,218,8140,8510,+05,+02,190,020,+00,-70,312,000
20190715_213726,124,140,218,8140,8510,+05,+02,190,020,+00,-70,312,000
20190715_213727,124,140,218,8140,8510,+05,+02,190,020,+00,-70,312,000
20190715_213728,124,140,218,8140,8510,+05,+02,190,020,+00,-50,312,000
20190715_213729,124,140,218,8140,8510,+05,+02,190,020,+00,-50,312,000
20190715_213730,124,140,218,8140,8510,+05,+02,190,020,+00,-40,312,000
20190715_213731,124,140,218,8140,8510,+05,+02,190,020,+00,-40,312,000
20190715_213732,124,140,218,8140,8510,+05,+02,190,020,+00,-30,312,000
20190715_213733,124,140,218,8140,8510,+05,+02,190,020,+00,-30,312,000
20190715_213734,124,140,218,8140,8510,+05,+02,190,020,+00,-40,312,000
20190715_213735,124,140,218,8140,8510,+05,+02,190,020,+00,-40,312,000
20190715_213736,124,140,218,8140,8500,+05,+02,190,020,+00,-40,312,000
20190715_213737,124,140,218,8140,8500,+05,+02,190,020,+00,-40,312,000
20190715_213738,124,140,218,8140,8500,+05,+02,190,020,+00,-40,312,000
20190715_213739,124,140,218,8130,8500,+05,+02,190,020,+00,-40,312,000
20190715_213740,124,140,218,8130,8500,+05,+02,190,020,+00,-40,312,000
20190715_213741,124,140,218,8130,8500,+05,+02,190,020,+00,-30,312,000
20190715_213742,124,140,218,8130,8500,+05,+02,190,020,+00,-40,312,000
20190715_213743,123,139,216,8130,8500,+05,+02,190,020,-01,-30,312,000
20190715_213744,123,139,216,8130,8500,+05,+02,190,020,+00,-30,311,000
20190715_213745,123,139,216,8130,8500,+05,+02,190,025,+00,-30,311,000
20190715_213746,123,139,216,8130,8500,+05,+02,190,025,+00,-30,311,000
20190715_213747,123,139,216,8130,8500,+05,+02,200,025,+00,-30,310,000
20190715_213748,123,139,216,8130,8500,+05,+02,200,025,+00,-30,310,000
20190715_213749,122,138,215,8130,8500,+05,+02,200,025,+00,-30,310,000
20190715_213750,122,138,215,8130,8500,+05,+02,200,025,+00,-20,310,000
20190715_213751,122,138,215,8130,8500,+05,+02,200,025,+00,-30,310,000
20190715_213752,122,138,215,8130,8500,+05,+02,200,025,+00,-20,311,000
20190715_213753,121,137,213,8130,8500,+05,+02,200,025,+00,-20,311,000
20190715_213754,121,137,213,8130,8500,+05,+02,190,025,+00,-20,311,000
20190715_213755,121,137,213,8130,8500,+05,+02,190,025,+00,-20,312,000
20190715_213756,121,137,213,8130,8490,+05,+02,190,025,+00,-20,312,000
20190715_213757,121,137,213,8130,8500,+05,+02,190,025,+00,-10,312,000
20190715_213758,121,137,213,8130,8500,+05,+02,200,025,+00,-10,311,000
20190715_213759,121,137,213,8130,8500,+05,+02,200,025,+00,-10,311,000
20190715_213800,121,137,213,8130,8500,+05,+02,200,025,+00,0,311,000
20190715_213801,121,137,213,8130,8500,+05,+02,200,025,+00,10,311,000
20190715_213802,121,137,213,8130,8500,+05,+02,200,025,+00,30,311,000
20190715_213803,121,137,213,8130,8500,+05,+02,200,025,+00,40,311,000
20190715_213804,121,137,213,8140,8500,+05,+02,200,025,+00,70,311,000
20190715_213804,121,137,213,8140,8500,+05,+02,200,025,+00,70,311,000
20190715_213805,121,137,213,8140,8510,+05,+02,200,025,+00,80,311,000
20190715_213806,121,137,213,8140,8510,+05,+02,200,025,+00,100,311,000
20190715_213807,121,137,213,8140,8510,+05,+02,200,025,+00,80,311,000
20190715_213808,121,137,213,8140,8510,+05,+02,200,025,+00,70,311,000
20190715_213809,121,137,213,8140,8510,+05,+02,200,025,+00,80,311,000
20190715_213810,121,137,213,8150,8520,+05,+02,200,025,+00,80,311,000
20190715_213811,121,137,213,8150,8520,+05,+02,200,025,+00,70,311,000
20190715_213812,121,137,213,8150,8520,+05,+02,200,025,+00,70,311,000
20190715_213813,121,137,213,8150,8520,+05,+02,200,025,+00,70,311,000
20190715_213814,121,137,213,8150,8520,+05,+02,200,025,+00,70,311,000
20190715_213815,121,137,213,8150,8520,+05,+02,200,025,+00,70,311,000
20190715_213816,121,137,213,8150,8520,+05,+02,200,025,+00,70,311,000
20190715_213817,121,137,213,8150,8530,+05,+02,200,025,+00,70,311,000
20190715_213818,121,137,213,8150,8530,+05,+02,200,025,+00,70,311,000
20190715_213819,121,137,213,8150,8530,+05,+02,200,025,+00,70,311,000
20190715_213820,121,137,213,8160,8530,+05,+02,200,025,+00,60,311,000
20190715_213821,121,137,213,8160,8530,+05,+02,200,025,+00,60,311,000
20190715_213822,121,137,213,8160,8530,+05,+02,200,025,+00,60,311,000
20190715_213823,121,137,213,8160,8530,+05,+02,200,025,+00,40,311,000
20190715_213824,121,137,213,8160,8530,+05,+02,200,025,+00,30,311,000
20190715_213825,121,137,213,8160,8530,+05,+02,200,025,+00,20,311,000
20190715_213826,121,137,213,8150,8530,+05,+02,190,025,+00,0,311,000
20190715_213827,121,137,213,8150,8530,+05,+02,190,025,+00,0,311,000
20190715_213828,121,137,213,8150,8520,+05,+02,190,025,+00,-40,311,000
20190715_213829,121,137,213,8150,8520,+05,+02,190,025,+00,-50,311,000
20190715_213830,121,137,213,8150,8520,+05,+02,190,025,+00,-50,311,000
20190715_213831,121,137,213,8150,8520,+05,+02,190,025,+00,-70,311,000
20190715_213832,121,137,213,8150,8520,+05,+02,190,025,+00,-70,311,000
20190715_213833,121,137,213,8150,8520,+05,+02,190,025,+00,-60,311,000
20190715_213834,121,137,213,8150,8520,+05,+02,190,025,+00,-60,311,000
20190715_213835,121,137,213,8140,8510,+05,+02,190,025,+00,-60,311,000
20190715_213836,121,137,213,8140,8510,+05,+02,190,025,+00,-60,311,000
20190715_213837,121,137,213,8140,8510,+05,+02,190,025,+00,-50,311,000
20190715_213838,121,137,213,8140,8510,+05,+02,190,025,+00,-40,311,000
20190715_213839,121,137,213,8140,8510,+05,+02,200,025,+00,-30,311,000
20190715_213840,121,137,213,8140,8510,+05,+02,200,025,+00,-30,311,000
20190715_213841,121,137,213,8140,8510,+05,+02,200,025,+00,-20,311,000
20190715_213842,121,137,213,8140,8510,+05,+02,200,025,+00,-20,311,000
20190715_213843,121,137,213,8150,8520,+05,+02,200,025,+00,10,311,000
20190715_213844,121,137,213,8150,8520,+05,+02,200,025,+00,20,311,000
20190715_213845,121,137,213,8150,8520,+05,+02,200,025,+00,30,311,000
20190715_213846,121,137,213,8150,8520,+05,+02,200,025,+00,80,311,000
20190715_213847,121,137,213,8150,8520,+05,+02,200,025,+00,80,312,000
20190715_213848,121,137,213,8150,8530,+05,+02,200,025,+00,90,312,000
20190715_213849,120,137,211,8150,8530,+05,+02,190,025,+00,80,312,000
20190715_213850,120,136,211,8160,8530,+05,+02,190,025,+00,70,312,000
20190715_213851,120,136,211,8160,8530,+05,+02,190,025,+00,70,312,000
20190715_213852,120,136,211,8160,8530,+05,+02,190,025,+00,70,312,000
20190715_213853,120,136,211,8160,8530,+05,+02,190,025,+00,60,312,000
20190715_213854,120,136,211,8160,8530,+05,+02,190,025,+00,50,312,000
20190715_213855,120,136,211,8160,8530,+05,+02,190,025,+00,40,312,000
20190715_213856,120,136,211,8160,8530,+05,+02,190,025,+00,30,311,000
20190715_213857,121,137,213,8160,8530,+05,+02,190,025,+00,10,311,000
20190715_213859,121,137,213,8150,8530,+05,+02,190,025,+00,-40,311,000
20190715_213900,122,138,215,8150,8520,+05,+02,190,025,+00,-50,311,000
20190715_213901,122,138,215,8150,8520,+05,+02,190,025,+00,-70,311,000
20190715_213902,123,139,216,8150,8520,+05,+02,190,025,+00,-70,312,000
20190715_213903,123,139,216,8150,8520,+05,+02,190,025,+00,-50,312,000
20190715_213904,124,139,218,8150,8520,+05,+02,190,025,+00,-30,312,000
20190715_213905,124,140,218,8150,8520,+05,+02,190,025,+00,-20,312,000
20190715_213906,124,140,218,8150,8520,+05,+02,190,025,+00,-20,312,000
20190715_213907,124,140,218,8150,8520,+05,+02,190,020,+00,0,311,000
20190715_213908,124,140,218,8150,8520,+05,+02,190,020,+00,10,311,000
20190715_213909,124,140,218,8150,8530,+05,+02,200,020,+00,20,311,000
20190715_213910,124,140,218,8150,8530,+05,+02,200,020,+00,20,311,000
20190715_213911,124,140,218,8150,8530,+05,+02,200,025,+00,10,311,000
20190715_213912,124,140,218,8150,8520,+05,+02,200,025,+00,10,311,000
20190715_213913,124,140,218,8150,8520,+05,+02,200,025,+00,10,311,000
20190715_213914,124,140,218,8150,8520,+05,+02,200,025,+00,0,311,000
20190715_213915,124,140,218,8150,8520,+05,+02,200,025,+00,-10,311,000
20190715_213916,124,140,218,8150,8520,+05,+02,200,025,+00,-10,311,000
20190715_213917,124,140,218,8150,8520,+05,+02,200,025,+00,-20,311,000
20190715_213918,124,140,218,8150,8520,+05,+02,200,025,+00,-20,311,000
20190715_213919,124,140,218,8150,8520,+05,+02,200,025,+00,-30,311,000
20190715_213920,124,140,218,8150,8520,+05,+02,200,025,+00,-30,311,000
20190715_213921,123,139,216,8150,8520,+05,+02,200,025,+00,-30,311,000
20190715_213922,123,139,216,8150,8520,+05,+02,200,025,+00,-30,311,000
20190715_213923,123,139,216,8150,8520,+05,+02,200,025,+00,-30,311,000
20190715_213924,123,139,216,8150,8520,+05,+02,200,025,+00,-30,311,000
20190715_213925,123,139,216,8140,8510,+05,+02,200,025,+00,-40,312,000
20190715_213926,123,139,216,8140,8510,+05,+02,200,025,+00,-30,312,000
20190715_213927,123,139,216,8140,8510,+05,+02,200,025,+00,-40,312,000
20190715_213928,123,139,216,8140,8510,+05,+02,200,025,+00,-40,312,000
20190715_213929,123,139,216,8140,8510,+05,+02,200,025,+00,-40,312,000
20190715_213930,123,139,216,8140,8510,+05,+02,200,025,+00,-40,312,000
20190715_213931,123,139,216,8140,8510,+05,+02,200,025,+00,-40,312,000
20190715_213932,122,139,215,8140,8510,+05,+02,200,025,+00,-40,312,000
20190715_213933,122,138,215,8140,8510,+05,+02,190,025,+00,-40,312,000
20190715_213934,122,138,215,8140,8510,+05,+02,190,025,+00,-30,312,000
20190715_213935,122,138,215,8140,8510,+05,+02,190,025,+00,-40,312,000
20190715_213936,122,138,215,8140,8510,+05,+02,190,025,+00,-30,312,000
20190715_213937,122,138,215,8140,8510,+05,+02,190,025,+00,-30,312,000
20190715_213938,122,138,215,8140,8510,+05,+02,190,025,+00,-30,312,000
20190715_213939,122,138,215,8140,8510,+05,+02,190,025,+00,-30,312,000
20190715_213940,122,138,215,8140,8510,+05,+02,190,025,+00,-30,312,000
20190715_213941,121,138,213,8140,8510,+05,+02,190,025,+00,-20,312,000
20190715_213942,121,137,213,8140,8510,+05,+02,190,025,+00,-20,311,000
20190715_213943,121,137,213,8140,8510,+05,+02,190,025,+00,-10,311,000
20190715_213944,121,137,213,8140,8510,+05,+02,200,025,+00,-10,311,000
20190715_213945,121,137,213,8140,8510,+05,+02,200,025,+00,0,311,000
20190715_213946,121,137,213,8140,8510,+05,+02,200,025,+00,10,311,000
20190715_213947,121,137,213,8140,8510,+05,+02,200,025,+00,10,311,000
20190715_213948,121,137,213,8140,8510,+05,+02,200,025,+00,30,311,000
20190715_213949,121,137,213,8140,8510,+05,+02,200,025,+00,40,311,000
20190715_213950,121,137,213,8140,8510,+05,+02,200,025,+00,50,311,000
20190715_213951,121,137,213,8140,8510,+05,+02,200,025,+00,50,311,000
20190715_213952,121,137,213,8150,8520,+05,+02,200,025,+00,60,311,000
20190715_213953,121,137,213,8150,8520,+05,+02,200,025,+00,70,311,000
20190715_213954,121,137,213,8150,8520,+05,+02,200,025,+00,70,311,000
20190715_213955,121,137,213,8150,8520,+05,+02,200,025,+00,70,311,000
20190715_213955,121,137,213,8150,8520,+05,+02,200,025,+00,60,311,000
20190715_213956,121,137,213,8150,8520,+05,+02,200,025,+00,50,311,000
20190715_213957,121,137,213,8150,8520,+05,+02,200,025,+00,40,311,000
20190715_213958,122,137,215,8150,8520,+05,+02,200,025,+00,40,311,000
20190715_213959,123,139,216,8150,8520,+05,+02,200,025,+00,30,311,000
20190715_214000,124,140,218,8150,8520,+05,+02,200,025,+00,30,311,000
20190715_214001,124,140,218,8150,8520,+05,+02,200,025,+00,30,311,000
20190715_214002,123,140,216,8150,8410,+04,+01,200,025,+00,30,312,000
20190715_214003,122,138,215,8150,8410,+04,+01,200,025,+00,30,312,000
20190715_214004,122,138,215,8150,8410,+04,+01,200,025,+00,20,312,000
20190715_214005,121,137,213,8150,8410,+04,+01,200,025,+00,20,312,000
20190715_214006,121,136,213,8150,8400,+04,+01,190,025,+00,-10,311,000
20190715_214007,120,137,211,8150,8400,+04,+01,190,025,+00,-30,311,000
20190715_214008,118,134,208,8150,8400,+04,+01,190,025,+00,-50,311,000
20190715_214009,121,136,213,8150,8400,+04,+01,190,030,+00,-70,311,000
20190715_214010,120,136,211,8140,8390,+04,+01,190,030,+01,-130,311,000
20190715_214011,119,134,209,8130,8380,+04,+01,190,025,+00,-230,311,000
20190715_214012,119,134,209,8130,8370,+04,+01,190,025,+00,-340,311,000
20190715_214013,118,133,207,8120,8370,+04,+01,190,030,+00,-370,311,000
20190715_214014,118,133,207,8120,8360,+04,+01,190,030,+00,-300,311,000
20190715_214015,117,133,206,8110,8360,+04,+01,190,030,+00,-230,311,000
20190715_214016,117,132,206,8110,8360,+04,+01,190,030,+00,-130,311,000
20190715_214017,117,132,206,8120,8360,+04,+01,190,030,+00,-70,311,000
20190715_214018,116,131,204,8120,8370,+04,+01,190,030,+00,10,311,000
20190715_214019,116,131,204,8120,8370,+04,+01,190,030,+00,130,311,000
20190715_214020,117,132,206,8130,8380,+04,+01,190,030,+00,230,311,000
20190715_214021,118,134,208,8140,8390,+04,+01,190,025,+00,290,311,000
20190715_214022,118,134,208,8150,8400,+04,+01,190,025,+00,370,311,000
20190715_214023,118,134,208,8160,8410,+04,+01,200,025,+00,430,312,000
20190715_214024,118,134,208,8170,8420,+04,+01,200,025,+00,470,312,000
20190715_214025,116,132,204,8170,8430,+04,+01,200,025,+00,490,312,000
20190715_214026,117,131,206,8180,8440,+04,+01,190,025,+00,410,312,000
20190715_214027,117,132,206,8180,8440,+04,+01,190,025,+00,280,312,000
20190715_214028,121,137,213,8180,8440,+04,+01,190,025,+00,180,312,000
20190715_214029,121,137,213,8180,8440,+04,+01,190,020,+00,170,312,000
20190715_214030,121,137,213,8180,8440,+04,+01,190,020,+00,80,312,000
20190715_214031,122,138,215,8180,8440,+04,+01,200,020,+00,30,312,000
20190715_214032,121,137,213,8180,8440,+04,+01,200,020,+00,20,312,000
20190715_214033,124,140,218,8180,8440,+04,+01,200,020,+00,-20,312,000
20190715_214034,122,138,215,8180,8440,+04,+01,200,020,+00,-20,312,000
20190715_214035,122,138,215,8180,8440,+04,+01,200,020,+00,-10,312,000
20190715_214036,126,140,222,8170,8430,+04,+01,200,020,+00,-30,312,000
20190715_214037,126,143,222,8170,8430,+04,+01,200,020,+00,-20,312,000
20190715_214038,125,143,220,8180,8440,+04,+01,200,015,+00,20,312,000
20190715_214039,124,140,218,8190,8450,+04,+01,200,015,+00,200,313,000
20190715_214040,123,140,217,8200,8460,+04,+01,190,015,+00,220,313,000
20190715_214041,122,140,215,8200,8470,+04,+01,190,015,-01,340,313,000
20190715_214042,123,140,217,8210,8470,+04,+01,190,015,-01,290,313,000
20190715_214043,121,137,213,8210,8470,+04,+01,190,015,-01,190,312,000
20190715_214045,121,138,213,8210,8470,+04,+01,---,---,+00,80,312,000
20190715_214046,119,135,210,8200,8470,+04,+01,---,---,+00,40,311,000
20190715_214047,121,137,213,8200,8460,+04,+01,---,---,+00,-70,311,000
20190715_214048,124,140,218,8190,8450,+03,+00,---,---,+01,-270,311,000
20190715_214049,126,142,222,8180,8320,+03,+00,---,---,+01,-370,311,000
20190715_214050,128,144,225,8170,8320,+03,+00,---,---,+00,-330,312,000
20190715_214051,126,142,222,8170,8320,+03,+00,---,---,+00,-230,312,000
20190715_214052,126,141,222,8180,8320,+03,+00,---,---,-01,-110,312,000
20190715_214053,127,142,223,8180,8320,+03,+00,---,---,-01,-50,312,000
20190715_214054,127,143,223,8180,8320,+03,+00,---,---,+00,-40,311,000
20190715_214055,131,147,230,8170,8310,+03,+00,---,---,+00,-80,311,000
20190715_214056,127,143,223,8170,8310,+03,+00,---,---,+00,-100,311,000
20190715_214057,126,142,222,8160,8300,+03,+00,---,---,+00,-180,311,000
20190715_214058,125,141,220,8160,8300,+03,+00,---,---,+00,-190,312,000
20190715_214059,124,140,218,8160,8290,+03,+00,---,---,+00,-200,312,000
20190715_214100,126,142,222,8150,8290,+03,+00,---,---,+00,-260,312,000
20190715_214101,128,144,225,8140,8280,+03,+00,---,---,+00,-330,312,000
20190715_214102,128,144,225,8140,8270,+03,+00,---,---,+00,-320,312,000
20190715_214103,128,144,225,8130,8270,+03,+00,---,---,+00,-270,312,000
20190715_214104,128,144,225,8130,8260,+03,+00,---,---,+00,-220,312,000
20190715_214105,127,144,223,8130,8260,+03,+00,---,---,+00,-140,313,000
20190715_214106,127,143,223,8130,8260,+03,+00,---,---,+00,-140,313,000
20190715_214107,126,142,222,8130,8260,+03,+00,---,---,+00,-90,313,000
20190715_214108,126,142,222,8130,8260,+03,+00,---,---,+00,-80,313,000
20190715_214109,125,141,220,8130,8260,+03,+00,---,---,+00,-50,313,000
20190715_214110,125,141,220,8130,8260,+03,+00,---,---,+00,-60,313,000
20190715_214111,124,141,218,8130,8260,+03,+00,---,---,+00,-60,313,000
20190715_214112,123,139,216,8130,8260,+03,+00,---,---,+00,-40,313,000
20190715_214113,123,139,216,8130,8260,+03,+00,---,---,+00,-40,313,000
20190715_214114,123,139,216,8130,8260,+03,+00,---,---,+00,-30,313,000
20190715_214115,123,139,216,8130,8260,+03,+00,---,---,+00,-20,313,000
20190715_214116,122,138,215,8130,8260,+03,+00,---,---,+00,10,313,000
20190715_214117,122,138,215,8130,8260,+03,+00,---,---,+00,10,313,000
20190715_214118,122,138,215,8130,8260,+03,+00,---,---,+00,20,313,000
20190715_214119,122,138,215,8130,8260,+03,+00,---,---,+00,40,313,000
20190715_214119,122,138,215,8130,8260,+03,+00,---,---,+00,20,313,000
20190715_214121,122,138,215,8130,8260,+03,+00,---,---,+00,30,313,000
20190715_214121,122,138,215,8130,8260,+03,+00,---,---,+00,20,313,000
20190715_214122,122,138,215,8130,8380,+04,+01,---,---,+00,10,313,000
20190715_214124,122,138,215,8130,8380,+04,+01,190,020,+00,10,313,000
20190715_214125,121,137,213,8130,8380,+04,+01,190,020,+00,0,313,000
20190715_214126,122,138,215,8130,8380,+04,+01,190,020,+00,0,313,000
20190715_214127,121,137,213,8130,8380,+04,+01,190,020,+00,-10,313,000
20190715_214128,122,138,215,8130,8380,+04,+01,190,020,+00,-10,313,000
20190715_214129,122,138,215,8130,8380,+04,+01,190,020,+00,-10,313,000
20190715_214130,122,138,215,8130,8380,+04,+01,190,020,+00,-10,313,000
20190715_214131,122,138,215,8130,8380,+04,+01,190,020,+00,0,313,000
20190715_214132,122,138,215,8130,8380,+04,+01,200,020,+00,70,313,000
20190715_214133,122,138,215,8140,8390,+05,+02,200,020,+00,160,313,000
20190715_214134,122,138,215,8140,8510,+05,+02,200,020,+00,210,313,000
20190715_214135,122,138,215,8150,8520,+05,+02,200,020,+00,200,313,000
20190715_214136,122,138,215,8150,8520,+05,+02,200,020,+00,150,313,000
20190715_214137,121,137,213,8150,8520,+05,+02,200,020,+00,130,313,000
20190715_214138,120,136,211,8150,8520,+05,+02,200,020,+00,130,313,000
20190715_214139,120,136,211,8150,8530,+05,+02,200,020,+00,130,313,000
20190715_214140,121,136,213,8160,8530,+05,+02,200,020,+00,110,313,000
20190715_214141,121,137,213,8160,8530,+05,+02,200,020,+00,100,313,000
20190715_214142,122,137,215,8160,8530,+05,+02,200,020,+00,90,313,000
20190715_214143,122,138,215,8160,8530,+05,+02,200,020,+00,90,313,000
20190715_214144,121,137,213,8160,8530,+05,+02,200,020,+00,80,313,000
20190715_214144,121,137,213,8160,8530,+05,+02,200,020,+00,70,313,000
20190715_214145,121,137,213,8160,8530,+05,+02,200,020,+00,70,313,000
20190715_214146,121,137,213,8160,8540,+05,+02,200,020,+00,70,313,000
20190715_214147,121,137,213,8160,8540,+05,+02,200,020,+00,70,313,000
20190715_214148,120,136,211,8160,8540,+05,+02,200,020,+00,60,313,000
20190715_214149,120,136,211,8160,8540,+05,+02,190,020,+00,60,313,000
20190715_214150,120,136,211,8160,8540,+05,+02,190,020,+00,40,313,000
20190715_214151,120,136,211,8160,8540,+05,+02,190,020,+00,40,313,000
20190715_214152,120,136,211,8160,8540,+05,+02,190,020,+00,10,313,000
20190715_214153,120,136,211,8160,8540,+05,+02,190,020,+00,0,313,000
20190715_214154,121,137,213,8160,8540,+05,+02,190,020,+00,-20,313,000
20190715_214155,121,137,213,8160,8540,+05,+02,190,020,+00,-10,313,000
20190715_214156,121,137,213,8160,8540,+05,+02,190,020,+00,-10,313,000
20190715_214157,121,137,213,8160,8540,+05,+02,190,020,+00,0,313,000
20190715_214158,121,137,213,8160,8540,+05,+02,190,020,+00,0,313,000
20190715_214159,121,137,213,8160,8540,+05,+02,190,020,+00,0,313,000
20190715_214200,121,137,213,8160,8540,+05,+02,200,020,+00,0,313,000
20190715_214201,122,138,215,8160,8540,+05,+02,200,020,+00,10,313,000
20190715_214202,122,138,215,8160,8540,+05,+02,200,020,+00,10,313,000
20190715_214203,122,138,215,8160,8540,+05,+02,200,020,+00,0,313,000
20190715_214204,122,138,215,8160,8540,+05,+02,200,020,+00,0,313,000
20190715_214205,122,138,215,8160,8540,+05,+02,200,020,+00,0,313,000
20190715_214206,122,138,215,8160,8540,+05,+02,200,020,+00,0,313,000
20190715_214207,122,138,215,8160,8530,+05,+02,200,020,+00,-10,313,000
20190715_214208,123,139,216,8160,8530,+05,+02,200,020,+00,-10,313,000
20190715_214209,123,139,216,8160,8530,+05,+02,200,020,+00,-30,313,000
20190715_214210,124,140,218,8160,8530,+05,+02,200,020,+00,-60,313,000
20190715_214211,124,140,218,8160,8530,+05,+02,200,020,+00,-60,313,000
20190715_214212,125,142,220,8150,8530,+05,+02,200,020,+00,-60,313,000
20190715_214213,125,142,220,8150,8520,+05,+02,200,020,+00,-80,313,000
20190715_214214,125,142,220,8150,8520,+05,+02,200,020,+00,-80,313,000
20190715_214215,125,142,220,8150,8520,+05,+02,200,020,+00,-70,313,000
20190715_214216,125,142,220,8150,8520,+05,+02,200,020,+00,-70,313,000
20190715_214217,125,142,220,8150,8520,+05,+02,200,020,+00,-60,313,000
20190715_214218,125,142,220,8150,8520,+05,+02,200,020,+00,-60,313,000
20190715_214219,125,142,220,8150,8520,+05,+02,200,020,+00,-60,313,000
20190715_214220,125,142,220,8150,8520,+05,+02,200,020,+00,-60,313,000
20190715_214221,125,142,220,8140,8510,+05,+02,200,020,+00,-60,313,000
20190715_214222,125,142,220,8140,8510,+05,+02,210,020,+00,-60,313,000
20190715_214223,125,142,220,8140,8510,+05,+02,210,020,+00,-60,313,000
20190715_214224,124,140,218,8140,8510,+05,+02,200,020,+00,-60,313,000
20190715_214225,124,140,218,8140,8510,+05,+02,200,020,+00,-40,313,000
20190715_214226,125,142,220,8140,8510,+05,+02,200,020,+00,-40,313,000
20190715_214227,125,142,220,8140,8510,+05,+02,200,020,+00,-20,313,000
20190715_214228,125,142,220,8140,8510,+05,+02,200,020,+00,-10,313,000
20190715_214229,125,142,220,8140,8510,+05,+02,210,020,+00,-10,313,000
20190715_214230,125,142,220,8140,8510,+05,+02,210,020,+00,-10,313,000
20190715_214231,125,142,220,8140,8510,+05,+02,210,020,+00,0,313,000
20190715_214232,124,142,218,8140,8510,+05,+02,210,020,+00,0,313,000
20190715_214233,124,140,218,8140,8510,+05,+02,210,020,+00,-10,313,000
20190715_214234,124,140,218,8140,8510,+05,+02,200,020,+00,-10,313,000
20190715_214235,124,140,218,8140,8510,+05,+02,200,020,+00,-10,313,000
20190715_214236,123,139,216,8140,8510,+05,+02,200,020,+00,-10,313,000
20190715_214237,123,139,216,8140,8510,+05,+02,200,020,+00,-10,313,000
20190715_214239,123,139,216,8140,8510,+05,+02,200,020,+00,-10,313,000
20190715_214240,122,138,215,8140,8510,+05,+02,200,020,+00,-10,313,000
20190715_214241,122,138,215,8140,8510,+05,+02,200,020,+00,-10,313,000
20190715_214242,122,138,215,8140,8510,+05,+02,200,020,+00,-10,313,000
20190715_214243,122,138,215,8140,8510,+05,+02,200,020,+00,-20,312,000
20190715_214244,121,137,213,8140,8510,+05,+02,200,020,+00,-20,312,000
20190715_214245,121,137,213,8140,8510,+05,+02,200,020,+00,-10,312,000
20190715_214246,121,137,213,8140,8510,+05,+02,200,020,+00,-10,312,000
20190715_214247,121,137,213,8140,8510,+05,+02,200,020,+00,0,313,000
20190715_214248,121,137,213,8140,8510,+05,+02,200,020,+00,-10,313,000
20190715_214249,121,137,213,8140,8510,+05,+02,200,020,+00,-10,313,000
20190715_214250,121,137,213,8140,8510,+05,+02,200,020,+00,-20,313,000
20190715_214251,121,137,213,8140,8510,+05,+02,200,020,+00,-20,313,000
20190715_214252,121,137,213,8140,8510,+05,+02,200,020,+00,-20,313,000
20190715_214253,121,137,213,8140,8510,+05,+02,200,020,+00,-20,313,000
20190715_214254,120,136,211,8140,8510,+05,+02,200,020,+00,-20,313,000
20190715_214255,120,136,211,8140,8510,+05,+02,200,020,+00,-20,313,000
20190715_214256,120,136,211,8140,8510,+05,+02,200,020,+00,-10,313,000
20190715_214257,120,136,211,8140,8510,+05,+02,200,020,+00,-10,313,000
20190715_214258,120,136,211,8140,8510,+05,+02,200,020,+00,0,313,000
20190715_214259,120,136,211,8140,8510,+05,+02,200,020,+00,20,312,000
20190715_214300,120,136,211,8140,8510,+05,+02,200,020,+00,50,312,000
20190715_214301,120,136,211,8150,8520,+05,+02,200,020,+00,130,312,000
20190715_214302,119,135,209,8150,8530,+05,+02,200,020,+00,220,312,000
20190715_214303,119,135,209,8160,8540,+05,+02,200,020,+00,330,312,000
20190715_214304,119,135,209,8170,8550,+05,+02,200,020,+00,420,312,000
20190715_214305,119,135,209,8180,8560,+05,+02,200,020,+00,460,312,000
20190715_214306,119,135,209,8190,8570,+05,+02,200,020,+00,500,311,000
20190715_214307,119,135,210,8200,8580,+05,+02,200,020,+00,520,311,000
20190715_214308,119,135,210,8210,8600,+05,+02,210,020,+00,540,311,000
20190715_214309,118,134,208,8220,8610,+05,+02,200,020,+00,560,311,000
20190715_214310,118,134,208,8230,8620,+05,+02,210,020,+00,560,312,000
20190715_214311,118,134,208,8240,8630,+05,+02,210,020,+00,550,312,000
20190715_214312,117,133,206,8250,8640,+05,+02,200,020,+00,530,312,000
20190715_214313,117,133,206,8260,8650,+05,+02,200,020,+00,530,312,000
20190715_214314,116,131,204,8260,8660,+05,+02,200,020,+00,520,312,000
20190715_214315,115,131,203,8270,8670,+05,+02,200,020,+00,500,312,000
20190715_214316,115,131,203,8280,8680,+05,+02,200,020,+00,510,312,000
20190715_214317,115,131,203,8290,8690,+05,+02,200,020,+00,490,312,000
20190715_214318,115,131,203,8290,8700,+05,+02,200,020,+00,460,312,000
20190715_214319,114,129,201,8300,8710,+05,+02,200,020,+00,460,312,000
20190715_214320,114,129,201,8310,8720,+05,+02,200,020,+00,470,312,000
20190715_214321,114,129,201,8320,8730,+05,+02,200,020,+00,490,312,000
20190715_214322,114,129,201,8330,8740,+05,+02,200,020,+00,520,312,000
20190715_214323,114,129,201,8340,8750,+05,+02,200,020,+00,530,312,000
20190715_214324,113,129,200,8350,8770,+05,+02,200,020,+00,550,312,000
20190715_214325,113,129,200,8360,8780,+05,+02,200,020,+00,570,312,000
20190715_214326,113,129,200,8370,8790,+05,+02,200,020,+00,560,312,000
20190715_214327,113,129,200,8380,8800,+05,+02,200,020,+00,550,312,000
20190715_214328,113,129,200,8380,8810,+05,+02,200,020,+00,530,312,000
20190715_214329,112,128,198,8390,8940,+05,+03,200,020,+00,530,312,000
20190715_214330,112,128,198,8400,8950,+05,+03,200,020,+01,520,312,000
20190715_214331,112,128,198,8410,8960,+05,+03,200,020,+00,510,313,000
20190715_214332,112,128,198,8420,8970,+05,+03,190,020,+00,510,313,000
20190715_214333,112,128,198,8420,8970,+05,+03,190,020,+00,500,313,000
20190715_214334,112,128,198,8430,8980,+05,+03,190,020,+00,430,313,000
20190715_214335,112,128,198,8430,8980,+05,+03,190,020,+00,350,313,000
20190715_214335,112,128,198,8430,8990,+05,+03,190,020,+00,310,313,000
20190715_214336,112,128,198,8440,8990,+05,+03,190,020,+00,300,313,000
20190715_214337,112,128,198,8450,9000,+05,+03,190,020,+00,320,313,000
20190715_214338,112,128,198,8450,9010,+05,+03,190,020,+00,320,313,000
20190715_214339,112,128,198,8460,9010,+05,+03,190,020,+00,330,313,000
20190715_214340,112,128,198,8460,9020,+05,+03,190,020,+00,340,313,000
20190715_214341,112,128,198,8470,9030,+05,+03,190,020,+00,350,313,000
20190715_214342,112,128,198,8470,9040,+05,+03,190,020,+00,350,313,000
20190715_214343,112,128,198,8480,9050,+05,+03,190,020,+00,360,313,000
20190715_214344,113,129,200,8490,8940,+05,+02,190,020,+00,380,313,000
20190715_214345,113,129,200,8490,8950,+05,+02,190,020,+00,380,313,000
20190715_214346,113,129,200,8500,8960,+05,+02,190,020,+00,390,314,000
20190715_214347,113,129,200,8510,8960,+05,+02,190,020,+00,400,314,000
20190715_214348,113,129,200,8520,8970,+05,+02,190,020,+00,430,314,000
20190715_214349,113,129,200,8530,8980,+05,+02,190,015,+00,450,314,000
20190715_214350,112,129,198,8530,8990,+05,+03,190,015,+00,460,314,000
20190715_214351,112,128,198,8540,9120,+05,+03,190,015,+00,470,314,000
20190715_214352,112,128,198,8550,9130,+05,+03,190,015,+00,470,314,000
20190715_214353,112,128,199,8560,9140,+05,+03,190,015,+00,470,314,000
20190715_214354,112,128,199,8570,9150,+05,+03,190,015,+00,460,314,000
20190715_214355,112,128,199,8570,9160,+05,+03,190,015,+00,460,314,000
20190715_214356,112,128,199,8580,9170,+05,+03,190,015,+00,460,314,000
20190715_214357,112,128,199,8590,9180,+05,+03,190,015,+00,450,314,000
20190715_214358,111,127,197,8590,9180,+05,+03,180,015,+00,450,314,000
20190715_214359,111,127,197,8600,9190,+05,+03,180,015,+00,440,314,000
20190715_214400,111,127,197,8610,9200,+05,+03,180,015,+00,420,314,000
20190715_214401,111,127,197,8610,9210,+05,+03,180,015,+00,410,314,000
20190715_214402,112,128,199,8620,9220,+05,+03,180,015,+00,410,314,000
20190715_214403,112,128,199,8630,9220,+05,+03,180,015,+00,410,314,000
20190715_214404,112,128,199,8630,9230,+05,+03,180,015,+00,420,314,000
20190715_214405,112,128,199,8640,9240,+05,+03,180,015,+00,420,314,000
20190715_214406,112,128,199,8650,9250,+05,+03,190,015,+00,420,314,000
20190715_214407,112,128,199,8660,9260,+05,+03,190,015,+00,420,314,000
20190715_214408,112,128,199,8660,9270,+05,+03,190,015,+00,420,314,000
20190715_214409,112,128,199,8670,9280,+05,+03,190,015,+00,440,314,000
20190715_214410,112,128,199,8680,9290,+05,+03,190,015,+00,450,314,000
20190715_214411,112,128,199,8690,9300,+05,+03,190,015,+00,450,314,000
20190715_214412,112,128,199,8700,9310,+05,+03,190,015,+00,450,314,000
20190715_214413,112,128,199,8700,9320,+05,+03,190,015,+00,450,314,000
20190715_214414,112,128,199,8710,9330,+05,+03,190,015,+00,450,314,000
20190715_214415,112,128,199,8720,9340,+05,+03,190,015,+00,450,314,000
20190715_214416,112,128,199,8720,9340,+04,+03,180,015,+00,440,314,000
20190715_214417,112,128,199,8730,9240,+04,+02,180,015,+00,440,314,000
20190715_214418,111,127,197,8740,9240,+04,+02,180,015,+00,430,314,000
20190715_214419,111,127,197,8740,9250,+04,+02,180,015,+00,420,314,000
20190715_214420,111,127,197,8750,9260,+04,+02,180,015,+00,410,314,000
20190715_214421,111,127,197,8760,9270,+04,+02,180,015,+00,390,314,000
20190715_214422,112,127,199,8760,9280,+04,+02,180,015,+00,400,314,000
20190715_214423,112,128,199,8770,9280,+04,+02,180,015,+00,400,314,000
20190715_214424,112,128,199,8780,9290,+04,+02,180,015,+00,410,314,000
20190715_214425,112,128,199,8780,9300,+04,+02,180,015,+00,410,314,000
20190715_214426,111,127,198,8790,9310,+04,+02,180,015,+00,410,314,000
20190715_214427,111,127,198,8800,9320,+04,+02,180,015,+00,410,314,000
20190715_214429,111,127,198,8800,9320,+04,+02,180,015,+00,400,314,000
20190715_214430,111,127,198,8810,9330,+04,+02,180,015,+00,390,314,000
20190715_214431,111,127,198,8810,9340,+04,+02,180,015,+00,380,314,000
20190715_214432,111,127,198,8820,9350,+04,+02,180,015,+00,360,314,000
20190715_214433,111,127,198,8820,9350,+04,+02,180,015,+00,330,314,000
20190715_214434,111,127,198,8830,9360,+04,+02,180,015,+00,310,314,000
20190715_214435,111,127,198,8830,9360,+04,+02,180,015,+00,290,314,000
20190715_214436,111,127,198,8840,9370,+04,+02,180,015,+00,290,314,000
20190715_214437,111,127,198,8840,9370,+04,+02,180,015,+00,270,314,000
20190715_214438,111,127,198,8850,9380,+04,+02,180,015,+00,260,314,000
20190715_214439,111,127,198,8850,9380,+04,+02,180,015,+00,270,314,000
20190715_214440,111,127,198,8850,9390,+04,+02,180,015,+00,260,314,000
20190715_214441,111,127,198,8860,9390,+04,+02,180,015,+00,270,314,000
20190715_214442,111,127,198,8860,9400,+04,+02,180,015,+00,280,314,000
20190715_214443,111,127,198,8870,9410,+04,+02,180,015,+00,290,314,000
20190715_214444,111,127,198,8870,9410,+04,+02,180,015,+00,280,314,000
20190715_214445,111,127,198,8880,9420,+04,+02,180,015,+00,280,314,000
20190715_214446,111,127,198,8880,9420,+04,+02,180,015,+00,290,314,000
20190715_214447,111,127,198,8890,9430,+04,+02,180,015,+00,290,314,000
20190715_214448,111,127,198,8890,9440,+04,+02,180,015,+00,290,314,000
20190715_214449,111,127,198,8900,9440,+04,+02,180,015,+00,280,314,000
20190715_214450,111,127,198,8900,9440,+04,+02,180,015,+00,270,314,000
20190715_214451,111,127,198,8900,9450,+04,+02,180,015,+00,260,314,000
20190715_214452,111,127,198,8910,9450,+04,+02,180,015,+00,250,314,000
20190715_214453,111,127,198,8910,9460,+04,+02,180,015,+00,250,314,000
20190715_214454,111,127,198,8920,9460,+04,+02,180,020,+00,240,314,000
20190715_214455,111,127,198,8920,9470,+04,+02,180,020,+00,240,314,000
20190715_214456,111,127,198,8930,9480,+04,+02,180,020,+00,250,314,000
20190715_214457,111,127,198,8930,9480,+04,+02,180,020,+00,260,314,000
20190715_214458,111,127,198,8940,9490,+04,+02,180,020,+00,270,314,000
20190715_214459,112,129,200,8940,9380,+04,+01,180,020,+00,280,314,000
20190715_214500,112,129,200,8950,9390,+04,+01,180,020,+00,310,314,000
20190715_214501,112,129,200,8960,9400,+04,+01,180,020,+00,350,314,000
20190715_214502,112,129,200,8960,9410,+04,+01,180,020,+00,400,314,000
20190715_214503,112,129,200,8970,9410,+04,+01,180,020,+00,410,315,000
20190715_214504,112,129,200,8980,9420,+04,+01,180,020,+00,430,315,000
20190715_214505,112,129,200,8990,9430,+04,+01,180,020,+00,450,315,000
20190715_214506,113,130,202,8990,9440,+04,+01,180,015,+00,460,315,000
20190715_214507,113,130,202,9000,9460,+04,+01,180,015,+00,480,315,000
20190715_214508,113,130,202,9010,9470,+04,+01,180,015,+00,510,315,000
20190715_214509,113,130,202,9020,9480,+04,+01,180,015,+00,540,315,000
20190715_214510,113,130,202,9030,9490,+04,+01,180,015,+00,560,315,000
20190715_214511,113,130,202,9040,9500,+04,+01,180,015,+00,570,315,000
20190715_214512,113,130,202,9050,9510,+04,+01,190,015,+00,560,315,000
20190715_214513,113,130,202,9060,9530,+04,+01,190,015,+00,570,315,000
20190715_214514,113,130,202,9070,9540,+04,+01,190,015,+00,560,315,000
20190715_214515,112,129,200,9080,9550,+04,+01,180,015,+00,530,315,000
20190715_214516,112,129,200,9090,9560,+04,+01,180,015,+00,510,315,000
20190715_214517,112,129,200,9090,9570,+04,+01,180,015,+00,510,315,000
20190715_214518,112,129,200,9100,9580,+04,+01,180,015,+00,500,315,000
20190715_214519,112,129,201,9110,9590,+04,+01,180,015,+00,490,315,000
20190715_214520,112,129,201,9120,9600,+04,+01,180,015,+00,490,315,000
20190715_214521,112,129,201,9120,9600,+04,+01,180,015,+00,480,315,000
20190715_214522,112,129,201,9130,9610,+04,+01,180,015,+00,470,315,000
20190715_214522,112,129,201,9140,9620,+04,+01,180,015,+00,470,315,000
20190715_214524,112,129,201,9150,9630,+03,+01,190,015,+00,450,315,000
20190715_214524,112,129,201,9150,9520,+03,+00,190,015,+00,440,315,000
20190715_214525,112,129,201,9160,9530,+03,+00,190,015,+00,430,315,000
20190715_214526,111,128,199,9170,9650,+03,+01,180,015,+00,420,315,000
20190715_214527,111,128,199,9170,9660,+03,+01,180,015,+00,420,315,000
20190715_214528,111,128,199,9180,9670,+03,+01,180,015,+00,400,315,000
20190715_214529,111,128,199,9180,9680,+03,+01,180,015,+00,390,315,000
20190715_214530,111,128,199,9190,9690,+03,+01,180,015,+00,400,315,000
20190715_214531,111,128,199,9200,9690,+03,+01,180,015,+00,390,315,000
20190715_214532,111,128,199,9200,9700,+03,+01,180,015,+00,380,315,000
20190715_214533,111,128,199,9210,9710,+03,+01,180,015,+00,360,315,000
20190715_214534,111,128,199,9210,9710,+03,+01,180,015,+00,330,315,000
20190715_214535,111,128,199,9220,9720,+03,+01,180,015,+00,320,315,000
20190715_214536,111,128,199,9220,9730,+03,+01,180,015,+00,310,315,000
20190715_214537,111,128,199,9230,9730,+03,+01,180,015,+00,310,315,000
20190715_214538,111,128,199,9230,9740,+03,+01,180,015,+00,310,315,000
20190715_214539,111,128,199,9240,9750,+03,+01,180,015,+00,320,315,000
20190715_214540,111,128,199,9240,9750,+03,+01,180,015,+00,320,315,000
20190715_214541,111,128,199,9250,9760,+03,+01,180,015,+00,320,315,000
20190715_214542,111,128,199,9260,9770,+03,+01,180,015,+00,320,315,000
20190715_214543,111,128,199,9260,9770,+03,+01,180,015,+00,320,315,000
20190715_214544,111,128,199,9270,9780,+03,+01,180,015,+00,310,315,000
20190715_214545,111,128,199,9270,9780,+03,+01,180,015,+00,310,315,000
20190715_214546,111,128,199,9280,9790,+03,+01,180,015,+00,300,315,000
20190715_214547,111,128,199,9280,9800,+03,+01,180,015,+00,300,315,000
20190715_214548,111,128,199,9280,9800,+03,+01,180,015,+00,290,315,000
20190715_214549,111,128,199,9290,9810,+03,+01,180,015,+00,280,315,000
20190715_214550,111,128,199,9290,9810,+03,+01,180,015,+00,280,315,000
20190715_214551,111,128,199,9300,9820,+03,+01,180,015,+00,270,315,000
20190715_214552,111,128,199,9300,9820,+03,+01,180,015,+00,260,315,000
20190715_214553,111,128,199,9310,9830,+03,+01,180,015,+00,250,315,000
20190715_214554,111,128,199,9310,9830,+03,+01,180,020,+00,250,315,000
20190715_214555,111,128,199,9310,9840,+03,+01,180,020,+00,230,315,000
20190715_214556,111,128,199,9320,9840,+03,+01,180,020,+00,210,315,000
20190715_214557,112,128,201,9320,9840,+03,+00,180,020,+00,200,315,000
20190715_214558,112,129,201,9320,9730,+03,+00,180,020,+00,170,315,000
20190715_214559,112,129,201,9320,9730,+03,+00,180,020,+00,150,315,000
20190715_214600,113,129,203,9330,9740,+03,+00,180,020,+00,160,316,000
20190715_214601,113,130,203,9330,9740,+03,+00,180,020,+00,170,316,000
20190715_214602,114,132,205,9330,9740,+03,+00,180,015,+00,190,316,000
20190715_214603,114,132,205,9340,9750,+03,+00,180,015,+00,230,316,000
20190715_214604,114,132,205,9340,9760,+03,+00,180,015,+00,250,316,000
20190715_214605,113,130,203,9350,9770,+03,+00,180,015,+00,290,316,000
20190715_214606,113,130,203,9360,9780,+03,+00,180,015,+00,360,316,000
20190715_214607,113,130,203,9370,9790,+03,+00,180,015,+00,410,316,000
20190715_214608,113,130,203,9380,9800,+03,+00,180,015,+00,430,315,000
20190715_214609,113,130,203,9380,9810,+03,+00,180,015,+00,450,315,000
20190715_214610,113,130,203,9390,9820,+03,+00,180,015,+00,460,315,000
20190715_214611,113,130,203,9400,9830,+03,+00,180,015,+00,490,315,000
20190715_214613,112,130,202,9410,9840,+03,+00,180,015,+00,470,315,000
20190715_214614,112,130,202,9420,9850,+03,+00,180,015,+00,470,315,000
20190715_214615,112,130,202,9420,9860,+03,+00,180,015,+00,470,315,000
20190715_214616,112,130,202,9430,9860,+03,+00,180,015,+00,460,315,000
20190715_214617,112,130,202,9440,9870,+03,+00,180,015,+00,420,315,000
20190715_214618,112,130,202,9440,9880,+03,+00,180,015,+00,420,315,000
20190715_214619,112,130,202,9450,9890,+03,+00,180,015,+00,410,315,000
20190715_214620,112,130,202,9460,9900,+03,+00,180,015,+00,410,315,000
20190715_214621,112,130,202,9460,9900,+03,+00,180,015,+00,410,315,000
20190715_214622,112,130,202,9470,9910,+03,+00,180,015,+00,410,315,000
20190715_214623,112,130,202,9480,9920,+03,+00,180,015,+00,430,315,000
20190715_214624,112,130,202,9490,9930,+03,+00,180,015,+00,460,315,000
20190715_214625,112,130,202,9500,9940,+03,+00,180,015,+00,470,315,000
20190715_214626,112,130,202,9500,9950,+03,+00,180,015,+00,470,315,000
20190715_214627,111,128,200,9510,9960,+03,+00,180,015,+00,470,315,000
20190715_214628,112,130,202,9520,9970,+03,+00,180,015,+00,460,315,000
20190715_214629,112,130,202,9530,9980,+03,+00,180,015,+00,440,315,000
20190715_214630,112,130,202,9530,9990,+03,+00,180,015,+00,450,316,000
20190715_214631,112,130,202,9540,10000,+03,+00,180,015,+00,450,316,000
20190715_214632,112,130,202,9550,10010,+03,+00,180,015,+00,460,316,000
20190715_214633,112,130,202,9560,10020,+03,+00,180,015,+00,460,316,000
20190715_214634,112,130,202,9570,10030,+03,+00,180,010,+00,500,316,000
20190715_214635,111,130,200,9580,10040,+03,+00,180,010,+00,520,316,000
20190715_214636,112,130,202,9590,10060,+03,+00,180,010,+00,520,316,000
20190715_214637,112,130,202,9590,10060,+03,+00,180,010,+00,510,316,000
20190715_214638,113,131,204,9600,10080,+03,+00,180,010,+00,520,316,000
20190715_214639,113,131,204,9610,10090,+03,+00,180,010,+00,530,316,000
20190715_214640,113,131,204,9620,10100,+03,+00,180,010,+00,550,316,000
20190715_214641,112,130,202,9630,10110,+03,+00,180,010,+00,590,316,000
20190715_214642,111,129,201,9640,10130,+03,+00,180,010,+00,600,316,000
20190715_214643,110,128,199,9650,10250,+03,+01,180,010,+00,600,316,000
20190715_214644,109,127,197,9660,10270,+03,+01,180,015,+00,580,316,000
20190715_214645,109,127,197,9670,10270,+03,+01,180,015,+00,520,316,000
20190715_214646,109,127,197,9670,10280,+03,+01,180,015,+00,460,316,000
20190715_214647,109,127,197,9680,10280,+03,+01,180,015,+00,380,316,000
20190715_214648,110,127,199,9680,10290,+03,+01,180,015,+00,300,316,000
20190715_214649,110,128,199,9680,10290,+03,+01,180,015,+00,260,316,000
20190715_214650,110,128,199,9680,10290,+03,+01,180,015,+00,210,316,000
20190715_214651,110,128,199,9690,10300,+03,+01,180,015,+00,180,316,000
20190715_214652,110,128,199,9690,10300,+03,+01,180,015,+00,160,316,000
20190715_214653,110,128,199,9690,10300,+03,+01,180,015,+00,150,316,000
20190715_214654,110,128,199,9690,10300,+03,+01,180,015,+00,140,316,000
20190715_214655,110,128,199,9690,10310,+03,+01,170,015,+00,130,316,000
20190715_214656,110,128,199,9700,10310,+03,+01,170,015,+00,120,316,000
20190715_214657,110,128,199,9700,10310,+03,+01,170,015,+00,100,316,000
20190715_214658,111,129,201,9700,10190,+03,+00,170,015,+00,90,316,000
20190715_214659,111,129,201,9700,10200,+03,+00,170,015,+00,80,316,000
20190715_214700,111,129,201,9700,10200,+03,+00,170,015,+00,70,316,000
20190715_214701,111,129,201,9700,10200,+03,+00,170,015,+00,70,316,000
20190715_214702,110,128,199,9700,10320,+03,+01,170,015,+00,60,316,000
20190715_214703,110,128,199,9700,10320,+03,+01,170,015,+00,80,316,000
20190715_214704,110,128,199,9710,10320,+03,+01,170,015,+00,100,316,000
20190715_214705,110,128,199,9710,10320,+03,+01,170,015,+00,80,316,000
20190715_214706,110,128,199,9710,10320,+03,+01,170,015,+00,110,316,000
20190715_214707,110,128,199,9710,10330,+03,+01,170,015,+00,120,316,000
20190715_214708,111,129,201,9720,10220,+03,+00,170,015,+00,140,316,000
20190715_214709,111,129,201,9720,10220,+03,+00,170,015,+00,150,316,000
20190715_214710,111,129,201,9720,10230,+03,+00,170,015,+00,170,316,000
20190715_214711,112,130,203,9730,10230,+03,+00,170,015,+00,200,316,000
20190715_214712,112,130,203,9740,10240,+03,+00,170,015,+00,270,316,000
20190715_214713,112,130,203,9740,10250,+03,+00,170,015,+00,330,316,000
20190715_214714,112,130,203,9750,10260,+03,+00,170,015,+00,380,316,000
20190715_214715,112,130,203,9760,10270,+03,+00,170,015,+00,420,316,000
20190715_214716,112,130,203,9770,10280,+03,+00,170,015,+00,440,316,000
20190715_214716,112,130,203,9780,10290,+03,+00,170,015,+00,470,316,000
20190715_214717,112,130,203,9790,10300,+03,+00,180,015,+00,520,316,000
20190715_214718,112,130,203,9800,10310,+03,+00,180,015,+00,530,316,000
20190715_214719,112,130,203,9800,10320,+03,+00,180,015,+00,510,316,000
20190715_214720,112,130,203,9810,10330,+03,+00,180,015,+00,520,316,000
20190715_214721,111,129,201,9820,10340,+03,+00,180,015,+00,510,316,000
20190715_214722,111,129,201,9830,10350,+03,+00,170,015,+00,500,316,000
20190715_214723,111,129,201,9840,10360,+03,+00,170,015,+00,470,316,000
20190715_214724,111,129,201,9840,10370,+03,+00,170,015,+00,450,316,000
20190715_214725,111,129,201,9850,10380,+03,+00,170,015,+00,420,316,000
20190715_214726,111,129,201,9860,10390,+03,+00,170,015,+00,420,316,000
20190715_214727,111,129,201,9860,10390,+03,+00,170,015,+00,420,316,000
20190715_214728,111,129,201,9870,10400,+03,+00,170,015,+00,410,316,000
20190715_214729,111,129,202,9870,10410,+03,+00,170,015,+00,410,316,000
20190715_214730,111,130,202,9880,10420,+03,+00,170,015,+00,400,316,000
20190715_214731,110,128,200,9890,10430,+03,+00,170,015,+00,400,316,000
20190715_214732,110,128,200,9890,10440,+03,+00,170,015,+00,400,316,000
20190715_214733,110,128,200,9900,10440,+03,+00,170,015,+00,400,316,000
20190715_214734,110,128,200,9910,10450,+03,+00,170,015,+00,400,316,000
20190715_214735,110,128,200,9910,10460,+03,+00,170,015,+00,400,316,000
20190715_214736,110,128,200,9920,10470,+03,+00,170,015,+00,400,316,000
20190715_214737,110,128,200,9930,10470,+03,+00,170,015,+00,390,316,000
20190715_214738,110,128,200,9930,10480,+03,+00,170,015,+00,390,316,000
20190715_214739,110,128,200,9940,10490,+03,+00,170,015,+00,390,316,000
20190715_214740,110,128,200,9950,10500,+03,+00,170,015,+00,390,316,000
20190715_214741,110,128,200,9950,10510,+03,+00,170,015,+00,380,316,000
20190715_214742,110,128,200,9960,10510,+02,-01,170,015,+00,380,316,000
20190715_214743,110,128,200,9960,10400,+02,-01,170,015,+00,370,316,000
20190715_214744,110,128,200,9970,10410,+02,-01,170,015,+00,360,316,000
20190715_214745,110,128,200,9980,10420,+02,-01,170,015,+00,380,316,000
20190715_214746,110,128,200,9980,10430,+02,-01,180,015,+00,380,316,000
20190715_214747,110,128,200,9990,10430,+02,-01,180,015,+00,370,316,000
20190715_214748,110,128,200,9990,10440,+02,-01,180,015,+00,380,316,000
20190715_214749,110,128,200,10000,10450,+02,-01,180,015,+00,380,316,000
20190715_214750,110,128,200,10010,10460,+02,-01,170,015,+00,380,316,000
20190715_214751,109,128,198,10010,10470,+02,+00,170,015,+00,380,316,000
20190715_214752,109,127,198,10020,10590,+02,+00,170,015,+00,380,316,000
20190715_214753,109,127,198,10030,10600,+02,+00,170,015,+00,390,316,000
20190715_214754,109,127,198,10030,10610,+02,+00,180,015,+00,390,316,000
20190715_214755,109,127,198,10040,10610,+02,+00,180,015,+00,390,316,000
20190715_214756,109,127,198,10050,10620,+02,+00,180,015,+00,390,316,000
20190715_214757,109,127,198,10050,10630,+02,+00,180,015,+00,380,316,000
20190715_214758,109,128,199,10060,10640,+02,+00,180,015,+00,380,316,000
20190715_214759,108,128,197,10060,10640,+02,+00,170,015,+00,380,316,000
20190715_214800,108,126,197,10070,10650,+02,+00,170,015,+00,380,316,000
20190715_214801,108,126,197,10080,10660,+02,+00,170,015,+00,370,316,000
20190715_214802,108,126,197,10080,10670,+02,+00,170,015,+00,370,316,000
20190715_214803,109,128,199,10090,10670,+02,+00,170,015,+00,370,316,000
20190715_214804,109,128,199,10090,10680,+02,+00,170,015,+00,370,316,000
20190715_214805,109,128,199,10100,10690,+02,+00,170,015,+00,370,316,000
20190715_214806,109,128,199,10110,10700,+02,+00,170,015,+00,380,316,000
20190715_214807,109,128,199,10120,10710,+02,+00,170,015,+00,390,316,000
20190715_214808,109,128,199,10130,10720,+02,+00,170,015,+00,440,316,000
20190715_214809,109,128,199,10130,10730,+02,+00,170,015,+00,460,316,000
20190715_214810,109,128,199,10140,10740,+02,+00,170,015,+00,480,316,000
20190715_214811,109,128,199,10150,10750,+02,+00,170,015,+00,520,316,000
20190715_214812,108,126,197,10160,10760,+02,+00,170,015,+00,530,316,000
20190715_214813,108,126,197,10170,10770,+02,+00,170,015,+00,510,316,000
20190715_214814,108,126,197,10180,10780,+02,+00,170,015,+00,500,316,000
20190715_214815,108,126,197,10180,10790,+02,+00,170,015,+00,470,316,000
20190715_214817,108,126,197,10190,10800,+02,+00,170,015,+00,470,316,000
20190715_214818,108,126,197,10200,10810,+02,+00,170,015,+00,470,316,000
20190715_214819,108,126,197,10210,10820,+02,+00,170,015,+00,470,316,000
20190715_214820,108,126,197,10220,10830,+02,+00,170,015,+00,470,316,000
20190715_214821,108,126,197,10220,10840,+02,+00,170,015,+00,450,316,000
20190715_214822,108,126,197,10230,10850,+02,+00,170,015,+00,450,316,000
20190715_214823,108,126,197,10230,10850,+02,+00,170,015,+00,420,316,000
20190715_214824,108,126,197,10240,10860,+02,+00,180,015,+00,410,316,000
20190715_214825,108,126,197,10250,10870,+02,+00,180,015,+00,400,316,000
20190715_214826,108,126,197,10250,10870,+02,+00,180,015,+00,370,316,000
20190715_214827,108,126,197,10260,10880,+02,+00,180,015,+00,330,316,000
20190715_214828,108,126,197,10260,10890,+02,+00,170,015,+00,320,316,000
20190715_214829,108,126,197,10270,10890,+02,+00,170,015,+00,290,316,000
20190715_214830,109,128,199,10270,10900,+02,+00,170,015,+00,270,316,000
20190715_214831,108,126,197,10270,10900,+02,+00,170,015,+00,280,316,000
20190715_214832,108,126,197,10280,10910,+02,+00,170,015,+00,290,316,000
20190715_214833,109,127,199,10290,10920,+02,+00,170,015,+00,310,316,000
20190715_214834,109,128,199,10290,10920,+02,+00,170,015,+00,330,316,000
20190715_214835,109,128,199,10300,10930,+02,+00,170,015,+00,340,316,000
20190715_214836,109,128,199,10310,10940,+02,+00,170,015,+00,350,316,000
20190715_214837,109,128,199,10310,10950,+02,+00,180,015,+00,360,316,000
20190715_214838,109,128,199,10320,10960,+02,+00,180,015,+00,380,316,000
20190715_214839,109,128,199,10330,10970,+02,+00,180,015,+00,390,316,000
20190715_214840,109,128,200,10330,10860,+02,-01,180,015,+00,400,316,000
20190715_214841,109,128,200,10340,10870,+02,-01,180,015,+00,410,316,000
20190715_214842,109,128,200,10350,10880,+02,-01,180,015,+00,410,316,000
20190715_214843,109,128,200,10350,10880,+02,-01,180,015,+00,410,316,000
20190715_214844,109,128,200,10360,10890,+02,-01,180,015,+00,400,316,000
20190715_214845,109,128,200,10370,10900,+02,-01,180,015,+00,400,316,000
20190715_214846,108,127,198,10370,11020,+02,+00,180,015,+00,400,316,000
20190715_214847,108,127,198,10380,11030,+02,+00,180,015,+00,400,316,000
20190715_214848,108,127,198,10390,11040,+02,+00,180,015,+00,400,316,000
20190715_214849,108,127,198,10390,11050,+02,+00,180,015,+00,390,316,000
20190715_214850,108,127,198,10400,11050,+02,+00,180,015,+00,390,316,000
20190715_214851,108,127,198,10400,11060,+02,+00,180,015,+00,330,316,000
20190715_214852,108,127,198,10400,11060,+02,+00,180,015,+00,290,316,000
20190715_214853,108,127,198,10410,11070,+01,-01,170,015,+00,290,316,000
20190715_214854,108,127,198,10410,10960,+01,-01,180,015,+00,300,316,000
20190715_214855,108,127,198,10420,10970,+01,-01,180,015,+00,320,316,000
20190715_214856,108,127,198,10430,10970,+01,-01,180,015,+00,310,316,000
20190715_214857,108,127,198,10430,10980,+01,-01,180,015,+00,310,316,000
20190715_214858,108,127,198,10430,10980,+01,-01,180,015,+00,300,316,000
20190715_214859,108,127,198,10440,10990,+01,-01,180,015,+00,290,316,000
20190715_214900,108,127,198,10450,11000,+01,-01,180,015,+00,310,316,000
20190715_214901,108,127,198,10450,11000,+01,-01,180,015,+00,310,316,000
20190715_214902,108,127,198,10460,11010,+01,-01,180,015,+00,310,316,000
20190715_214903,108,127,198,10460,11020,+01,-01,180,015,+00,320,316,000
20190715_214904,108,127,198,10470,11030,+01,-01,180,015,+00,320,316,000
20190715_214905,108,127,198,10470,11030,+01,-01,180,015,+00,330,316,000
20190715_214906,108,127,198,10480,11040,+01,-01,180,015,+00,330,316,000
20190715_214907,108,127,198,10490,11050,+01,-01,180,015,+00,350,316,000
20190715_214908,109,128,200,10490,10940,+01,-02,180,015,+00,350,316,000
20190715_214909,109,128,200,10500,10950,+01,-02,180,015,+00,370,316,000
20190715_214910,109,128,200,10510,10960,+01,-02,180,015,+00,380,316,000
20190715_214911,109,128,200,10520,10970,+01,-02,180,015,+00,420,316,000
20190715_214912,109,128,200,10520,10980,+01,-02,180,015,+00,420,316,000
20190715_214912,109,128,200,10530,10980,+01,-02,180,015,+00,420,316,000
20190715_214913,109,128,200,10540,10990,+01,-02,180,015,+00,420,316,000
20190715_214914,109,128,200,10540,11000,+01,-02,180,015,+00,400,316,000
20190715_214915,109,128,200,10550,11010,+01,-02,180,015,+00,390,316,000
20190715_214916,109,128,200,10550,11010,+01,-02,180,015,+00,390,316,000
20190715_214917,109,128,200,10560,11020,+01,-02,180,015,+00,390,316,000
20190715_214918,109,128,200,10570,11030,+01,-02,180,015,+00,390,316,000
20190715_214919,109,128,200,10570,11040,+01,-02,180,015,+00,390,316,000
20190715_214920,109,128,200,10580,11050,+01,-02,180,015,+00,390,316,000
20190715_214921,109,128,200,10590,11060,+01,-02,180,015,+00,390,316,000
20190715_214922,109,128,200,10590,11060,+01,-02,180,015,+00,390,316,000
20190715_214923,109,128,201,10600,11070,+01,-02,180,015,+00,400,316,000
20190715_214924,109,128,201,10610,11080,+01,-02,180,015,+00,410,316,000
20190715_214925,109,128,201,10620,11090,+01,-02,180,015,+00,410,316,000
20190715_214926,109,128,201,10620,11100,+01,-02,180,015,+00,420,316,000
20190715_214927,109,128,201,10630,11110,+01,-02,180,015,+00,410,316,000
20190715_214928,109,128,201,10640,11120,+01,-02,180,015,+00,410,316,000
20190715_214929,109,128,201,10640,11120,+01,-02,180,015,+00,410,316,000
20190715_214930,109,128,201,10650,11130,+01,-02,180,015,+00,410,316,000
20190715_214931,109,128,201,10660,11140,+01,-02,180,015,+00,420,316,000
20190715_214932,109,128,201,10670,11150,+01,-02,180,015,+00,450,316,000
20190715_214933,109,128,201,10680,11160,+01,-02,180,015,+00,460,316,000
20190715_214934,109,128,201,10680,11170,+01,-02,180,015,+00,490,316,000
20190715_214935,109,128,201,10690,11190,+01,-02,180,015,+00,510,316,000
20190715_214936,109,128,201,10700,11190,+01,-02,180,015,+00,480,316,000
20190715_214937,109,128,201,10710,11200,+01,-02,180,015,+00,470,316,000
20190715_214938,109,128,201,10710,11210,+01,-02,180,015,+00,460,316,000
20190715_214939,108,127,199,10720,11340,+01,-01,180,015,+00,440,316,000
20190715_214940,108,127,199,10730,11340,+01,-01,180,015,+00,420,316,000
20190715_214941,108,127,199,10730,11350,+01,-01,180,015,+00,400,316,000
20190715_214942,108,127,199,10740,11360,+01,-01,180,015,+00,380,316,000
20190715_214943,108,127,199,10740,11360,+01,-01,180,015,+00,370,316,000
20190715_214944,108,127,199,10750,11370,+01,-01,180,015,+00,350,316,000
20190715_214945,108,127,199,10760,11380,+01,-01,180,015,+00,350,316,000
20190715_214946,108,127,199,10760,11390,+01,-01,180,015,+00,350,316,000
20190715_214947,108,127,199,10770,11390,+01,-01,180,015,+00,360,316,000
20190715_214948,108,127,199,10770,11400,+01,-01,180,015,+00,340,316,000
20190715_214949,108,127,199,10780,11410,+01,-01,180,015,+00,330,316,000
20190715_214950,108,127,199,10780,11410,+01,-01,180,015,+00,320,316,000
20190715_214951,108,127,199,10790,11420,+01,-01,180,015,+00,310,316,000
20190715_214952,108,127,199,10790,11420,+01,-01,180,015,+00,290,316,000
20190715_214953,107,127,197,10800,11430,+01,-01,180,015,+00,290,316,000
20190715_214954,107,127,198,10800,11430,+01,-01,180,015,+00,250,316,000
20190715_214955,108,127,199,10800,11440,+01,-01,180,015,+00,250,316,000
20190715_214956,108,127,199,10810,11440,+01,-01,180,015,+00,230,316,000
20190715_214957,109,128,201,10810,11330,+01,-02,180,015,+00,230,315,000
20190715_214958,108,127,199,10820,11450,+01,-01,180,015,+00,270,315,000
20190715_214959,108,127,199,10820,11460,+01,-01,180,015,+00,350,315,000
20190715_215000,108,127,199,10830,11470,+01,-01,180,015,+00,350,315,000
20190715_215001,108,128,200,10840,11370,+01,-02,180,015,+00,420,315,000
20190715_215002,108,128,200,10850,11380,+01,-02,180,015,+00,440,315,000
20190715_215003,108,128,200,10860,11390,+01,-02,180,015,+00,450,315,000
20190715_215004,108,128,200,10860,11400,+01,-02,180,015,+00,460,315,000
20190715_215005,108,128,200,10870,11410,+01,-02,180,015,+00,470,315,000
20190715_215006,108,128,200,10880,11410,+01,-02,180,015,+00,450,315,000
20190715_215007,108,128,200,10890,11420,+01,-02,180,015,+00,440,315,000
20190715_215008,108,128,200,10890,11430,+01,-02,180,015,+00,430,315,000
20190715_215009,108,128,200,10900,11440,+01,-02,180,015,+00,430,315,000
20190715_215010,108,128,200,10910,11450,+01,-02,180,015,+00,420,315,000
20190715_215011,108,128,200,10910,11460,+01,-02,180,015,+00,410,315,000
20190715_215012,108,128,200,10920,11460,+01,-02,180,015,+00,410,315,000
20190715_215013,108,128,200,10930,11470,+01,-02,180,015,+00,410,315,000
20190715_215014,108,128,200,10930,11480,+01,-02,180,015,+00,410,315,000
20190715_215015,109,129,202,10940,11490,+01,-02,180,015,+00,400,315,000
20190715_215016,109,129,202,10950,11500,+01,-02,180,015,+00,400,315,000
20190715_215017,109,129,202,10950,11510,+01,-02,180,015,+00,410,315,000
20190715_215018,109,129,202,10960,11520,+01,-02,180,015,+00,420,315,000
20190715_215019,109,129,202,10970,11530,+00,-03,180,015,+00,430,315,000
20190715_215020,109,129,202,10980,11420,+00,-03,180,015,+00,450,315,000
20190715_215021,109,129,202,10980,11430,+00,-03,180,015,+00,440,315,000
20190715_215022,109,129,202,10990,11440,+00,-03,190,015,+00,450,315,000
20190715_215023,109,129,202,11000,11450,+00,-03,190,015,+00,460,315,000
20190715_215024,109,129,202,11010,11460,+00,-03,190,015,+00,450,315,000
20190715_215025,109,129,202,11010,11460,+00,-03,190,015,+00,440,315,000
20190715_215026,108,128,200,11020,11470,+00,-03,180,015,+00,430,315,000
20190715_215027,108,128,200,11030,11480,+00,-03,180,015,+00,430,315,000
20190715_215028,108,128,200,11030,11490,+00,-03,180,015,+00,410,315,000
20190715_215029,108,128,200,11040,11500,+00,-03,180,015,+00,410,315,000
20190715_215030,108,128,200,11050,11500,+00,-03,180,015,+00,390,315,000
20190715_215031,108,128,200,11050,11510,+00,-03,180,015,+00,390,315,000
20190715_215032,108,128,200,11060,11520,+00,-03,180,015,+00,370,315,000
20190715_215033,108,128,200,11060,11520,+00,-03,180,015,+00,350,315,000
20190715_215034,108,128,200,11070,11530,+00,-03,180,015,+00,330,315,000
20190715_215035,108,128,200,11070,11530,+00,-03,180,015,+00,300,315,000
20190715_215036,108,128,200,11070,11540,+00,-03,180,015,+00,270,315,000
20190715_215037,108,128,200,11080,11540,+00,-03,180,015,+00,280,315,000
20190715_215038,108,128,200,11080,11550,+00,-03,180,015,+00,250,315,000
20190715_215039,108,128,200,11090,11550,+00,-03,180,015,+00,240,315,000
20190715_215040,108,128,200,11090,11560,+00,-03,180,015,+00,220,315,000
20190715_215041,109,128,202,11090,11560,+00,-03,180,015,+00,210,315,000
20190715_215042,109,129,202,11100,11560,+00,-03,180,015,+00,200,315,000
20190715_215043,110,129,204,11100,11570,+00,-03,180,015,+00,190,315,000
20190715_215044,109,129,202,11100,11570,+00,-03,180,015,+00,190,315,000
20190715_215045,109,129,202,11110,11580,+00,-03,180,015,+00,200,315,000
20190715_215046,109,129,202,11110,11580,+00,-03,180,015,+00,220,315,000
20190715_215047,109,129,202,11110,11590,+00,-03,180,015,+00,220,315,000
20190715_215048,109,129,202,11120,11590,+00,-03,180,015,+00,230,315,000
20190715_215049,110,130,204,11120,11590,+00,-03,180,015,+00,220,315,000
20190715_215050,111,131,206,11120,11600,+00,-03,180,015,+00,210,315,000
20190715_215051,111,131,206,11130,11600,+00,-03,180,015,+00,200,315,000
20190715_215052,110,130,204,11130,11610,+00,-03,180,015,+00,210,315,000
20190715_215053,110,130,204,11130,11610,+00,-03,180,015,+00,220,315,000
20190715_215054,110,130,204,11140,11620,+00,-03,180,015,+00,220,315,000
20190715_215055,111,130,206,11140,11620,+00,-03,180,015,+00,220,315,000
20190715_215056,111,131,206,11140,11620,+00,-03,180,015,+00,220,315,000
20190715_215057,111,131,206,11150,11630,+00,-03,190,015,+00,210,315,000
20190715_215058,111,131,206,11150,11630,+00,-03,190,015,+00,180,315,000
20190715_215059,111,131,206,11150,11630,+00,-03,190,015,+00,160,315,000
20190715_215100,111,131,206,11150,11640,+00,-03,190,015,+00,150,315,000
20190715_215101,111,131,206,11150,11640,+00,-03,190,015,+00,120,315,000
20190715_215102,111,131,206,11160,11640,+00,-03,190,015,+00,90,315,000
20190715_215103,111,131,206,11160,11640,+00,-03,190,015,+00,80,315,000
20190715_215104,111,131,206,11160,11640,+00,-03,190,015,+00,90,315,000
20190715_215105,111,131,206,11160,11640,+00,-03,190,015,+00,90,315,000
20190715_215106,111,131,206,11160,11640,+00,-03,190,015,+00,50,315,000
20190715_215107,111,131,206,11160,11640,+00,-03,190,015,+00,50,315,000
20190715_215108,112,131,208,11160,11650,+00,-03,190,015,+00,60,315,000
20190715_215109,112,133,208,11160,11650,+00,-03,190,015,+00,40,315,000
20190715_215110,112,133,208,11160,11650,+00,-03,190,015,+00,20,315,000
20190715_215111,112,133,208,11160,11650,+00,-03,190,015,+00,30,315,000
20190715_215112,112,133,208,11160,11650,+00,-03,190,015,+00,30,315,000
20190715_215113,112,133,208,11160,11650,+00,-03,190,015,+00,10,315,000
20190715_215114,112,133,208,11160,11650,+00,-03,190,015,+00,10,315,000
20190715_215115,113,134,210,11160,11650,+00,-03,190,015,+00,10,315,000
20190715_215116,113,134,210,11160,11650,+00,-03,190,015,+00,0,315,000
20190715_215117,114,134,212,11160,11650,+00,-03,190,015,+00,0,315,000
20190715_215118,114,135,212,11160,11650,+00,-03,190,015,+00,-20,315,000
20190715_215119,114,135,212,11160,11650,+00,-03,190,015,+00,-10,315,000
20190715_215120,114,135,212,11160,11650,+00,-03,190,015,+00,-10,315,000
20190715_215121,114,135,212,11160,11640,+00,-03,190,015,+00,-20,315,000
20190715_215122,114,135,212,11160,11640,+00,-03,190,015,+00,-20,315,000
20190715_215123,115,137,214,11160,11640,+00,-03,190,015,+00,-30,315,000
20190715_215124,115,137,214,11160,11640,+00,-03,190,015,+00,-20,315,000
20190715_215125,115,137,214,11160,11640,+00,-03,190,015,+00,-30,315,000
20190715_215126,116,137,216,11160,11640,+00,-03,200,015,+00,-40,315,000
20190715_215127,116,138,216,11160,11640,+00,-03,200,015,+00,-50,315,000
20190715_215128,116,138,216,11160,11640,+00,-03,190,015,+00,-50,315,000
20190715_215129,116,138,216,11160,11640,+00,-03,200,015,+00,-30,315,000
20190715_215130,116,138,216,11150,11640,+00,-03,200,015,+00,-40,315,000
20190715_215131,116,138,216,11150,11640,+00,-03,200,015,+00,-40,315,000
20190715_215132,116,138,216,11150,11630,+00,-03,200,015,+00,-50,315,000
20190715_215133,117,138,217,11150,11630,+00,-03,200,015,+00,-40,315,000
20190715_215134,117,138,217,11150,11630,+00,-03,200,015,+00,-40,315,000
20190715_215135,117,138,217,11150,11630,+00,-03,200,015,+00,-40,315,000
20190715_215136,117,138,217,11150,11630,+00,-03,200,015,+00,-40,315,000
20190715_215137,117,138,217,11150,11630,+00,-03,200,015,+00,-40,315,000
20190715_215138,118,140,219,11150,11630,+00,-03,200,015,+00,-40,315,000
20190715_215139,118,140,219,11150,11630,+00,-03,200,015,+00,-40,315,000
20190715_215140,118,140,219,11150,11630,+00,-03,200,015,+00,-40,315,000
20190715_215141,118,140,219,11150,11630,+00,-03,200,015,+00,-30,315,000
20190715_215142,118,140,219,11150,11630,+00,-03,200,015,+00,-30,315,000
20190715_215143,118,140,219,11150,11630,+00,-03,200,015,+00,-20,315,000
20190715_215144,118,140,219,11150,11630,+00,-03,200,015,+00,10,315,000
20190715_215145,118,140,219,11150,11630,+00,-03,200,015,+00,10,315,000
20190715_215146,118,140,219,11150,11630,+00,-03,200,015,+00,10,315,000
20190715_215147,118,140,219,11150,11630,+00,-03,200,015,+00,0,315,000
20190715_215148,118,140,219,11150,11630,+00,-03,200,015,+00,0,315,000
20190715_215149,118,140,219,11150,11630,+00,-03,200,015,+00,0,315,000
20190715_215150,118,140,219,11150,11630,+00,-03,200,015,+00,0,315,000
20190715_215151,118,140,219,11150,11630,+00,-03,200,015,+00,0,315,000
20190715_215152,118,140,219,11150,11630,+00,-03,200,015,+00,-10,315,000
20190715_215153,118,140,219,11150,11630,+00,-03,200,015,+00,-10,315,000
20190715_215154,118,140,219,11150,11630,+00,-03,200,015,+00,-20,315,000
20190715_215155,118,140,219,11150,11630,+00,-03,200,015,+00,-20,315,000
20190715_215156,118,140,219,11140,11620,+00,-03,200,015,+00,-30,315,000
20190715_215157,118,140,219,11140,11620,+00,-03,200,015,+00,-40,315,000
20190715_215158,117,138,217,11140,11620,+00,-03,190,015,+00,-30,315,000
20190715_215159,117,138,217,11140,11620,+00,-03,190,015,+00,-40,315,000
20190715_215200,117,138,217,11140,11620,+00,-03,190,015,+00,-40,315,000
20190715_215201,117,138,217,11140,11620,+00,-03,190,015,+00,-40,315,000
20190715_215202,117,138,217,11140,11620,+00,-03,190,015,+00,-40,315,000
20190715_215203,117,138,217,11140,11620,+00,-03,190,015,+00,-50,315,000
20190715_215204,117,138,217,11140,11620,+00,-03,190,015,+00,-50,314,000
20190715_215205,117,138,217,11140,11620,+00,-03,190,015,+00,-40,314,000
20190715_215206,117,138,217,11140,11610,+00,-03,190,015,+00,-40,314,000
20190715_215207,117,138,217,11140,11610,+00,-03,190,015,+00,-40,314,000
20190715_215208,117,138,217,11140,11610,+00,-03,200,015,+00,-40,314,000
20190715_215209,117,138,217,11140,11610,+00,-03,200,015,+00,-30,314,000
20190715_215210,117,138,217,11140,11610,+00,-03,200,015,+00,-30,314,000
20190715_215211,117,138,217,11140,11610,+00,-03,200,015,+00,-20,314,000
20190715_215212,117,138,217,11140,11610,+00,-03,190,015,+00,-20,314,000
20190715_215213,117,138,217,11140,11610,+00,-03,190,015,+00,-10,314,000
20190715_215214,118,138,219,11140,11610,+00,-03,190,015,+00,-10,314,000
20190715_215215,118,140,219,11140,11610,+00,-03,200,015,+00,-10,314,000
20190715_215216,118,140,219,11140,11620,+00,-03,200,015,+00,0,314,000
20190715_215217,118,140,219,11140,11620,+00,-03,200,015,+00,10,314,000
20190715_215218,118,140,219,11140,11620,+00,-03,200,015,+00,10,314,000
20190715_215219,118,140,219,11140,11620,+00,-03,200,015,+00,30,314,000
20190715_215220,118,140,219,11140,11620,+00,-03,200,015,+00,40,314,000
20190715_215221,118,140,219,11140,11620,+00,-03,200,015,+00,50,314,000
20190715_215222,117,138,217,11140,11620,+00,-03,200,015,+00,50,314,000
20190715_215223,117,138,217,11140,11620,+00,-03,190,015,+00,60,314,000
20190715_215224,117,138,217,11140,11620,+00,-03,190,015,+00,40,314,000
20190715_215225,117,138,217,11150,11630,+00,-03,190,015,+00,40,314,000
20190715_215226,117,138,217,11150,11630,+00,-03,190,015,+00,50,314,000
20190715_215227,117,140,217,11150,11630,+00,-03,190,015,+00,40,314,000
20190715_215228,117,138,217,11150,11630,+00,-03,190,015,+00,40,314,000
20190715_215229,117,138,217,11150,11630,+00,-03,190,015,+00,40,314,000
20190715_215230,117,138,217,11150,11630,+00,-03,190,015,+00,40,314,000
20190715_215231,117,138,217,11150,11630,+00,-03,190,015,+00,50,314,000
20190715_215232,117,138,217,11150,11630,+00,-03,190,015,+00,40,314,000
20190715_215233,117,138,217,11150,11630,+00,-03,190,015,+00,40,314,000
20190715_215234,118,140,219,11150,11630,+00,-03,190,015,+00,30,314,000
20190715_215235,118,140,219,11150,11630,+00,-03,190,015,+00,30,314,000
20190715_215236,118,140,219,11150,11630,+00,-03,190,015,+00,20,314,000
20190715_215237,118,140,219,11150,11630,+00,-03,190,015,+00,10,314,000
20190715_215238,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215238,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215239,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215240,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215241,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215242,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215243,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215244,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215245,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215246,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215247,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215248,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215249,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215250,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215251,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215252,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215253,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215254,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215255,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215256,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215257,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215258,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215259,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215300,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215301,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215302,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215303,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215304,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215305,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215306,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215307,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215308,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215309,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215310,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215311,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215312,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215313,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215314,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215315,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215316,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215317,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215318,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215319,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215320,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215321,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215322,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215323,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215324,118,140,219,11140,11620,+00,-03,200,015,+00,-10,314,000
20190715_215325,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215326,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215327,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215328,118,140,219,11140,11620,+00,-03,200,015,+00,-10,314,000
20190715_215329,118,140,219,11140,11620,+00,-03,200,015,+00,-10,314,000
20190715_215330,118,140,219,11140,11620,+00,-03,200,015,+00,-10,314,000
20190715_215331,118,140,219,11140,11620,+00,-03,200,015,+00,-10,314,000
20190715_215333,118,140,219,11140,11620,+00,-03,200,015,+00,-10,314,000
20190715_215334,118,140,219,11140,11620,+00,-03,200,015,+00,0,314,000
20190715_215335,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215336,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215337,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215338,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215339,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215340,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215341,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215342,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215343,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215344,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215345,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215346,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215347,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215348,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215349,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215350,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215351,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215352,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215353,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215354,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215355,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215356,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215357,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215358,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215359,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215400,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215401,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215402,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215403,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215404,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215405,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215406,119,141,221,11150,11630,+00,-03,200,015,+00,10,314,000
20190715_215407,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215408,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215409,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215410,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215411,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215412,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215413,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215414,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215415,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215416,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215417,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215418,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215419,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215420,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215421,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215422,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215423,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215424,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215425,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215426,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215427,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215428,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215429,118,140,219,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215429,118,140,219,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215430,118,140,219,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215431,118,140,219,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215432,118,140,219,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215433,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215434,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215435,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215436,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215437,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215438,118,140,219,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215439,118,140,219,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215440,118,140,219,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215441,118,140,219,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215442,118,140,219,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215443,118,140,219,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215444,118,140,219,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215445,118,140,219,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215446,118,140,219,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215447,118,140,219,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215448,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215449,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215450,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215451,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215452,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215453,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215454,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215455,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215456,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215457,119,141,221,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215458,119,141,221,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215459,119,141,221,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215500,119,141,221,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215501,119,141,221,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215502,119,141,221,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215503,119,141,221,11150,11630,+00,-03,190,015,+00,10,313,000
20190715_215504,119,141,221,11150,11630,+00,-03,190,015,+00,10,313,000
20190715_215505,119,141,221,11150,11630,+00,-03,190,015,+00,10,313,000
20190715_215506,119,141,221,11150,11630,+00,-03,190,015,+00,10,313,000
20190715_215507,119,141,221,11150,11630,+00,-03,190,015,+00,10,313,000
20190715_215508,119,141,221,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215509,119,141,221,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215510,119,141,221,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215511,119,141,221,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215512,120,142,223,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215513,120,142,223,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215514,120,142,223,11150,11630,+00,-03,190,015,+00,-30,313,000
20190715_215515,120,142,223,11150,11630,+00,-03,190,015,+00,-30,313,000
20190715_215516,120,142,223,11150,11630,+00,-03,190,015,+00,-30,313,000
20190715_215517,120,142,223,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215518,120,142,223,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215519,119,141,221,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215520,119,141,221,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215521,119,141,221,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215522,119,141,221,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215524,119,141,221,11150,11630,+00,-03,200,015,+00,-20,313,000
20190715_215525,119,141,221,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215526,119,141,221,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215527,119,141,221,11140,11620,+00,-03,190,015,+00,-30,313,000
20190715_215528,119,141,221,11140,11620,+00,-03,190,015,+00,-30,313,000
20190715_215529,119,141,221,11140,11620,+00,-03,190,015,+00,-20,313,000
20190715_215530,119,141,221,11140,11620,+00,-03,190,015,+00,-20,313,000
20190715_215531,119,141,221,11140,11620,+00,-03,190,015,+00,-20,313,000
20190715_215532,119,141,221,11140,11620,+00,-03,190,015,+00,-20,313,000
20190715_215533,119,141,221,11140,11620,+00,-03,190,015,+00,-20,313,000
20190715_215534,119,141,221,11140,11620,+00,-03,190,015,+00,-10,313,000
20190715_215535,119,141,221,11140,11620,+00,-03,190,015,+00,-10,313,000
20190715_215536,119,141,221,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215537,119,141,221,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215538,119,141,221,11150,11630,+00,-03,190,015,+00,20,313,000
20190715_215539,119,141,221,11150,11630,+00,-03,190,015,+00,30,313,000
20190715_215540,119,141,221,11150,11630,+00,-03,190,015,+00,20,313,000
20190715_215541,119,141,221,11150,11630,+00,-03,190,015,+00,30,313,000
20190715_215542,119,141,221,11150,11630,+00,-03,190,015,+00,30,313,000
20190715_215543,119,141,221,11150,11630,+00,-03,190,015,+00,20,313,000
20190715_215544,119,141,221,11150,11630,+00,-03,190,015,+00,20,313,000
20190715_215545,119,141,221,11150,11630,+00,-03,190,015,+00,20,313,000
20190715_215546,119,141,221,11150,11630,+00,-03,190,015,+00,20,313,000
20190715_215547,119,141,221,11150,11630,+00,-03,190,015,+00,20,313,000
20190715_215548,119,141,221,11150,11630,+00,-03,190,015,+00,20,313,000
20190715_215549,119,141,221,11150,11630,+00,-03,190,015,+00,20,313,000
20190715_215550,119,141,221,11150,11630,+00,-03,190,015,+00,20,313,000
20190715_215551,119,141,221,11150,11630,+00,-03,190,015,+00,10,313,000
20190715_215552,119,141,221,11150,11630,+00,-03,190,015,+00,20,313,000
20190715_215553,119,141,221,11150,11630,+00,-03,190,015,+00,20,314,000
20190715_215554,119,141,221,11150,11630,+00,-03,190,015,+00,10,314,000
20190715_215555,119,141,221,11150,11630,+00,-03,190,015,+00,10,314,000
20190715_215556,119,141,221,11150,11630,+00,-03,190,015,+00,10,314,000
20190715_215557,118,141,219,11150,11630,+00,-03,190,015,+00,10,314,000
20190715_215558,118,140,219,11150,11630,+00,-03,190,015,+00,10,314,000
20190715_215559,118,140,219,11150,11630,+00,-03,190,015,+00,10,314,000
20190715_215600,118,140,219,11150,11630,+00,-03,190,015,+00,10,314,000
20190715_215601,118,140,219,11150,11630,+00,-03,190,015,+00,10,314,000
20190715_215602,118,140,219,11150,11630,+00,-03,190,015,+00,10,314,000
20190715_215603,118,140,219,11150,11630,+00,-03,190,015,+00,10,314,000
20190715_215604,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215605,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215606,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215607,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215608,118,140,219,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215609,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215610,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215611,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215612,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215613,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215614,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215615,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215616,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215617,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215617,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215618,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215619,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215620,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215621,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215622,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215623,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215624,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215625,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215626,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215627,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215628,119,141,221,11150,11630,+00,-03,190,015,+00,0,314,000
20190715_215629,119,141,221,11150,11640,+00,-03,190,015,+00,0,314,000
20190715_215630,119,141,221,11150,11640,+00,-03,190,015,+00,0,314,000
20190715_215631,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215632,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215633,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215634,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215635,119,141,221,11150,11640,+00,-03,200,015,+00,0,314,000
20190715_215636,119,141,221,11150,11640,+00,-03,200,015,+00,0,314,000
20190715_215637,119,141,221,11150,11640,+00,-03,200,015,+00,0,314,000
20190715_215638,119,141,221,11150,11640,+00,-03,200,015,+00,0,314,000
20190715_215639,119,141,221,11150,11640,+00,-03,200,015,+00,0,314,000
20190715_215640,119,141,221,11150,11640,+00,-03,200,015,+00,0,314,000
20190715_215641,119,141,221,11150,11640,+00,-03,200,015,+00,0,314,000
20190715_215642,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215643,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215644,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215645,120,141,223,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215646,120,142,223,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215647,120,142,223,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215648,119,142,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215649,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215650,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215651,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215652,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215653,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215654,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215655,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215656,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215657,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215658,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215659,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215700,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215701,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215702,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215703,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215704,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215705,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215706,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215707,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215708,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215709,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215710,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215711,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215713,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215714,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215715,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215716,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215717,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215718,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215719,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215720,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215721,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215722,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215723,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215724,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215725,118,140,219,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215726,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215727,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215728,118,140,219,11150,11630,+00,-03,200,015,+00,-10,314,000
20190715_215729,118,140,219,11150,11630,+00,-03,200,015,+00,-20,314,000
20190715_215730,118,140,219,11150,11630,+00,-03,200,015,+00,-20,314,000
20190715_215731,118,140,219,11150,11630,+00,-03,200,015,+00,-20,314,000
20190715_215732,118,140,219,11150,11630,+00,-03,200,015,+00,-20,314,000
20190715_215733,118,140,219,11150,11630,+00,-03,200,015,+00,-20,314,000
20190715_215734,117,138,217,11150,11630,+00,-03,200,015,+00,-10,313,000
20190715_215735,117,138,217,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215736,117,138,217,11150,11630,+00,-03,190,015,+00,10,313,000
20190715_215737,117,138,217,11150,11630,+00,-03,190,015,+00,20,313,000
20190715_215738,117,138,217,11150,11630,+00,-03,190,015,+00,20,313,000
20190715_215739,117,138,217,11150,11630,+00,-03,190,015,+00,30,313,000
20190715_215740,118,138,219,11150,11630,+00,-03,190,015,+00,30,313,000
20190715_215741,118,140,219,11150,11630,+00,-03,200,015,+00,30,313,000
20190715_215742,118,140,219,11150,11630,+00,-03,200,015,+00,30,313,000
20190715_215743,119,140,221,11150,11630,+00,-03,200,015,+00,20,313,000
20190715_215744,119,141,221,11150,11630,+00,-03,200,015,+00,20,313,000
20190715_215745,118,140,219,11150,11630,+00,-03,200,015,+00,20,313,000
20190715_215746,118,140,219,11150,11630,+00,-03,200,015,+00,20,313,000
20190715_215747,118,140,219,11150,11640,+00,-03,200,015,+00,20,313,000
20190715_215748,118,140,219,11150,11640,+00,-03,200,015,+00,20,313,000
20190715_215749,118,140,219,11150,11640,+00,-03,200,015,+00,20,313,000
20190715_215750,118,140,219,11150,11640,+00,-03,200,015,+00,20,313,000
20190715_215751,118,140,219,11150,11640,+00,-03,200,015,+00,10,313,000
20190715_215752,118,140,219,11150,11640,+00,-03,200,015,+00,20,313,000
20190715_215753,118,140,219,11150,11640,+00,-03,200,015,+00,20,313,000
20190715_215754,118,140,219,11160,11640,+00,-03,190,015,+00,20,313,000
20190715_215755,118,140,219,11160,11640,+00,-03,190,015,+00,20,313,000
20190715_215756,118,140,219,11160,11640,+00,-03,200,015,+00,20,313,000
20190715_215757,118,140,219,11160,11640,+00,-03,200,015,+00,20,313,000
20190715_215758,118,140,219,11160,11640,+00,-03,200,015,+00,20,313,000
20190715_215759,119,141,221,11160,11640,+00,-03,200,015,+00,10,313,000
20190715_215800,119,141,221,11160,11640,+00,-03,200,015,+00,10,313,000
20190715_215801,119,141,221,11160,11640,+00,-03,200,015,+00,10,313,000
20190715_215802,119,141,221,11160,11640,+00,-03,200,015,+00,0,313,000
20190715_215803,119,141,221,11160,11640,+00,-03,200,015,+00,0,313,000
20190715_215804,119,141,221,11150,11640,+00,-03,200,015,+00,0,313,000
20190715_215805,119,141,221,11150,11640,+00,-03,200,015,+00,0,313,000
20190715_215806,119,141,221,11150,11640,+00,-03,190,015,+00,0,313,000
20190715_215807,119,141,221,11150,11640,+00,-03,190,015,+00,0,313,000
20190715_215808,119,141,221,11150,11640,+00,-03,190,015,+00,0,313,000
20190715_215808,119,141,221,11150,11640,+00,-03,190,015,+00,0,313,000
20190715_215809,119,141,221,11150,11640,+00,-03,190,015,+00,0,313,000
20190715_215810,119,141,221,11150,11640,+00,-03,190,015,+00,0,313,000
20190715_215811,119,141,221,11150,11640,+00,-03,190,015,+00,0,313,000
20190715_215812,119,141,221,11150,11640,+00,-03,190,015,+00,0,313,000
20190715_215813,119,141,221,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215814,119,141,221,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215815,119,141,221,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215816,119,141,221,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215817,119,141,221,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215818,119,141,221,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215819,119,141,221,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215820,119,141,221,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215821,119,141,221,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215822,119,141,221,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215823,119,141,221,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215824,118,140,219,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215825,118,140,219,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215826,118,140,219,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215827,118,140,219,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215828,118,140,219,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215829,118,140,219,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215830,118,140,219,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215831,118,140,219,11150,11630,+00,-03,190,015,+00,-20,313,000
20190715_215832,118,140,219,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215833,118,140,219,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215834,118,140,219,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215835,118,140,219,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215836,118,140,219,11150,11630,+00,-03,190,015,+00,-10,313,000
20190715_215837,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215838,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215839,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215840,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215841,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215842,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215843,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215844,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215845,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215846,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215847,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215848,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215849,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215850,119,140,221,11150,11630,+00,-03,190,015,+00,10,313,000
20190715_215851,119,141,221,11150,11630,+00,-03,190,015,+00,10,313,000
20190715_215852,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215853,118,140,219,11150,11630,+00,-03,200,015,+00,10,313,000
20190715_215854,118,140,219,11150,11630,+00,-03,200,015,+00,10,313,000
20190715_215855,118,140,219,11150,11630,+00,-03,200,015,+00,20,313,000
20190715_215856,118,140,219,11150,11630,+00,-03,200,015,+00,20,313,000
20190715_215857,118,140,219,11150,11630,+00,-03,200,015,+00,20,313,000
20190715_215858,118,140,219,11150,11630,+00,-03,200,015,+00,20,313,000
20190715_215859,118,140,219,11150,11630,+00,-03,200,015,+00,20,313,000
20190715_215900,118,140,219,11150,11630,+00,-03,200,015,+00,20,313,000
20190715_215901,118,140,219,11150,11640,+00,-03,200,015,+00,20,313,000
20190715_215903,118,140,219,11150,11640,+00,-03,200,015,+00,20,313,000
20190715_215904,118,140,219,11150,11640,+00,-03,200,015,+00,20,313,000
20190715_215905,118,140,219,11150,11640,+00,-03,200,015,+00,10,313,000
20190715_215906,118,140,219,11150,11640,+00,-03,190,015,+00,10,313,000
20190715_215907,118,140,219,11150,11630,+00,-03,190,015,+00,10,313,000
20190715_215908,118,140,219,11150,11630,+00,-03,190,015,+00,10,313,000
20190715_215909,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215910,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215911,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215912,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215913,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215914,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215915,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215916,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215917,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215918,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215919,118,140,219,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215920,119,141,221,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215921,119,141,221,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215922,119,141,221,11150,11630,+00,-03,190,015,+00,0,313,000
20190715_215923,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215924,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215925,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215926,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215927,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215928,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215929,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215930,119,141,221,11150,11640,+00,-03,200,015,+00,0,313,000
20190715_215931,119,141,221,11150,11640,+00,-03,200,015,+00,0,313,000
20190715_215932,119,141,221,11150,11630,+00,-03,200,015,+00,-10,313,000
20190715_215933,119,141,221,11150,11630,+00,-03,200,015,+00,-10,313,000
20190715_215934,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215935,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215936,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215937,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215938,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215939,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215940,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215941,119,141,221,11150,11630,+00,-03,200,015,+00,-10,313,000
20190715_215942,119,141,221,11150,11630,+00,-03,200,015,+00,-10,313,000
20190715_215943,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215944,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215945,119,141,221,11150,11630,+00,-03,200,015,+00,0,313,000
20190715_215946,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215947,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215948,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215949,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215950,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215951,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215952,119,141,221,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215953,120,142,223,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215954,120,142,223,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215955,120,142,223,11150,11630,+00,-03,200,015,+00,0,314,000
20190715_215956,120,142,223,11150,11640,+00,-03,200,015,+00,10,314,000
20190715_215957,120,142,223,11150,11640,+00,-03,200,015,+00,10,314,000
20190715_215957,120,142,223,11150,11640,+00,-03,200,010,+00,0,314,000
20190715_215958,120,142,223,11150,11640,+00,-03,200,010,+00,0,314,000
20190715_215959,120,142,223,11150,11640,+00,-03,200,010,+00,0,314,000
20190715_220000,120,142,223,11150,11640,+00,-03,200,010,+00,0,314,000
20190715_220001,120,142,223,11150,11640,+00,-03,200,010,+00,10,314,000
20190715_220002,119,141,221,11150,11640,+00,-03,200,010,+00,10,314,000
20190715_220003,119,141,221,11150,11640,+00,-03,200,010,+00,10,314,000
20190715_220004,119,141,221,11150,11640,+00,-03,200,010,+00,0,314,000
20190715_220005,119,141,221,11150,11640,+00,-03,200,010,+00,0,314,000
20190715_220006,119,141,221,11150,11640,+00,-03,200,010,+00,0,314,000
20190715_220007,119,141,221,11150,11640,+00,-03,200,010,+00,0,314,000
20190715_220008,119,141,221,11150,11630,+00,-03,200,010,+00,0,314,000
20190715_220009,119,141,221,11150,11630,+00,-03,200,010,+00,0,314,000
20190715_220010,119,141,221,11150,11630,+00,-03,200,010,+00,0,314,000
20190715_220011,119,141,221,11150,11630,+00,-03,200,010,+00,-10,314,000
20190715_220012,119,141,221,11150,11630,+00,-03,200,010,+00,-10,314,000
20190715_220013,119,141,221,11150,11630,+00,-03,200,010,+00,-20,314,000
20190715_220014,119,141,221,11150,11630,+00,-03,200,010,+00,-20,314,000
20190715_220015,119,141,221,11150,11630,+00,-03,200,010,+00,-20,314,000
20190715_220016,119,141,221,11150,11630,+00,-03,200,010,+00,-20,314,000
20190715_220017,119,141,221,11150,11630,+00,-03,200,010,+00,-20,314,000
20190715_220018,119,141,221,11150,11630,+00,-03,200,010,+00,-20,314,000
20190715_220019,119,141,221,11150,11630,+00,-03,200,010,+00,-20,314,000
20190715_220020,119,141,221,11150,11630,+00,-03,200,010,+00,-20,314,000
20190715_220021,119,141,221,11150,11630,+00,-03,200,010,+00,-20,314,000
20190715_220022,119,141,221,11150,11630,+00,-03,200,010,+00,-20,314,000
20190715_220023,119,141,221,11150,11630,+00,-03,200,010,+00,-20,314,000
20190715_220024,120,142,223,11150,11630,+00,-03,200,010,+00,-30,314,000
20190715_220025,120,142,223,11150,11630,+00,-03,200,010,+00,-20,314,000
20190715_220026,120,142,223,11140,11620,+00,-03,200,010,+00,-30,314,000
20190715_220027,120,142,223,11140,11620,+00,-03,200,010,+00,-30,314,000
20190715_220028,120,142,223,11140,11620,+00,-03,200,010,+00,-30,314,000
20190715_220029,120,142,223,11150,11630,+00,-03,200,010,+00,-20,314,000
20190715_220030,120,142,223,11150,11630,+00,-03,200,010,+00,-20,314,000
20190715_220031,119,141,221,11150,11630,+00,-03,200,010,+00,10,314,000
20190715_220032,119,141,221,11150,11630,+00,-03,200,010,+00,20,314,000
20190715_220033,119,141,221,11150,11630,+00,-03,200,010,+00,30,314,000
20190715_220034,119,141,221,11150,11630,+00,-03,200,010,+00,40,314,000
20190715_220035,119,141,221,11150,11630,+00,-03,200,010,+00,30,314,000
20190715_220036,119,141,221,11150,11630,+00,-03,200,010,+00,40,314,000
20190715_220037,119,141,221,11150,11630,+00,-03,200,010,+00,30,314,000
20190715_220038,119,141,221,11150,11630,+00,-03,200,010,+00,40,314,000
20190715_220039,119,141,221,11150,11630,+00,-03,200,010,+00,40,314,000
20190715_220040,119,141,221,11150,11630,+00,-03,200,010,+00,40,314,000
20190715_220041,119,141,221,11150,11630,+00,-03,200,010,+00,40,314,000
20190715_220042,119,141,221,11150,11630,+00,-03,200,010,+00,30,314,000
20190715_220043,119,141,221,11150,11630,+00,-03,200,010,+00,30,314,000
20190715_220044,119,141,221,11150,11630,+00,-03,200,010,+00,30,314,000
20190715_220045,119,141,221,11150,11640,+00,-03,200,010,+00,30,314,000
20190715_220046,119,141,221,11150,11640,+00,-03,210,010,+00,20,314,000
20190715_220047,118,140,219,11150,11640,+00,-03,200,015,+00,20,314,000
20190715_220048,118,140,219,11150,11640,+00,-03,200,015,+00,20,314,000
20190715_220049,118,140,219,11150,11640,+00,-03,200,015,+00,20,314,000
20190715_220050,118,140,219,11160,11640,+00,-03,200,015,+00,20,314,000
20190715_220051,118,140,219,11160,11640,+00,-03,200,015,+00,20,314,000
20190715_220052,118,140,219,11160,11640,+00,-03,200,015,+00,20,314,000
20190715_220054,118,140,219,11160,11640,+00,-03,200,015,+00,20,314,000
20190715_220055,118,140,219,11160,11640,+00,-03,200,015,+00,20,314,000
20190715_220056,119,141,221,11160,11640,+00,-03,200,015,+00,20,314,000
20190715_220057,119,141,221,11160,11640,+00,-03,200,015,+00,20,314,000
20190715_220058,119,141,221,11160,11640,+00,-03,200,015,+00,20,314,000
20190715_220059,119,141,221,11160,11640,+00,-03,200,015,+00,20,314,000
20190715_220100,119,141,221,11160,11640,+00,-03,200,015,+00,10,314,000
20190715_220101,119,141,221,11160,11640,+00,-03,200,015,+00,20,314,000
20190715_220102,119,141,221,11160,11640,+00,-03,200,015,+00,10,314,000
20190715_220103,120,142,223,11160,11640,+00,-03,200,015,+00,10,314,000
20190715_220104,120,142,223,11160,11640,+00,-03,200,015,+00,10,314,000
20190715_220105,120,142,223,11160,11640,+00,-03,200,015,+00,0,314,000
20190715_220106,120,142,223,11160,11640,+00,-03,200,015,+00,0,314,000
20190715_220107,120,142,223,11160,11640,+00,-03,200,015,+00,0,314,000
20190715_220108,121,144,225,11160,11640,+00,-03,210,015,+00,0,314,000
20190715_220109,121,144,225,11160,11640,+00,-03,210,015,+00,-20,314,000
20190715_220110,121,144,225,11160,11640,+00,-03,210,015,+00,-20,314,000
20190715_220111,121,144,225,11160,11640,+00,-03,210,015,+00,-10,314,000
20190715_220112,121,144,225,11160,11640,+00,-03,210,015,+00,-10,314,000
20190715_220113,121,144,225,11150,11640,+00,-03,210,015,+00,-10,314,000
20190715_220114,121,144,225,11150,11640,+00,-03,210,015,+00,-10,314,000
20190715_220115,121,144,225,11150,11640,+00,-03,210,015,+00,-10,314,000
20190715_220116,121,144,225,11150,11630,+00,-03,210,015,+00,-30,314,000
20190715_220117,121,144,225,11150,11630,+00,-03,210,015,+00,-30,314,000
20190715_220118,121,144,225,11150,11630,+00,-03,210,015,+00,-40,314,000
20190715_220119,122,145,227,11150,11630,+00,-03,210,015,+00,-40,314,000
20190715_220120,121,144,225,11150,11630,+00,-03,210,015,+00,-50,314,000
20190715_220121,122,145,227,11150,11630,+00,-03,210,015,+00,-40,314,000
20190715_220122,121,144,225,11150,11630,+00,-03,210,015,+00,-30,314,000
20190715_220123,121,144,225,11150,11630,+00,-03,210,015,+00,-30,314,000
20190715_220124,122,144,227,11150,11630,+00,-03,210,015,+00,-30,314,000
20190715_220125,122,145,227,11150,11630,+00,-03,210,015,+00,-30,314,000
20190715_220126,122,145,227,11150,11630,+00,-03,210,015,+00,-20,314,000
20190715_220127,122,145,227,11150,11630,+00,-03,210,015,+00,-20,314,000
20190715_220128,122,145,227,11150,11630,+00,-03,210,015,+00,-30,314,000
20190715_220129,122,145,227,11150,11630,+00,-03,210,015,+00,-20,314,000
20190715_220130,122,145,227,11150,11630,+00,-03,210,015,+00,-20,314,000
20190715_220131,122,145,227,11150,11630,+00,-03,210,015,+00,-20,314,000
20190715_220132,122,145,227,11150,11630,+00,-03,210,015,+00,-10,314,000
20190715_220133,122,145,227,11150,11630,+00,-03,210,015,+00,-10,314,000
20190715_220134,122,145,227,11150,11630,+00,-03,210,015,+00,-10,314,000
20190715_220135,122,145,227,11150,11630,+00,-03,210,015,+00,-10,314,000
20190715_220136,122,145,227,11150,11630,+00,-03,210,015,+00,-10,314,000
20190715_220137,122,145,227,11150,11630,+00,-03,210,015,+00,-10,314,000
20190715_220138,122,145,227,11150,11630,+00,-03,210,015,+00,-10,314,000
20190715_220139,122,145,227,11150,11630,+00,-03,220,015,+00,-10,314,000
20190715_220140,122,145,227,11150,11630,+00,-03,220,015,+00,-10,314,000
20190715_220141,121,145,225,11150,11630,+00,-03,220,015,+00,0,314,000
20190715_220142,121,144,225,11150,11630,+00,-03,210,015,+00,0,314,000
20190715_220143,121,144,225,11150,11630,+00,-03,210,015,+00,0,314,000
20190715_220144,121,144,225,11150,11630,+00,-03,210,015,+00,0,314,000
20190715_220145,121,144,225,11150,11630,+00,-03,210,015,+00,0,314,000
20190715_220146,121,144,225,11150,11630,+00,-03,210,015,+00,0,314,000
20190715_220147,121,144,225,11150,11630,+00,-03,210,015,+00,10,314,000
20190715_220148,121,144,225,11150,11630,+00,-03,210,015,+00,10,314,000
20190715_220148,121,144,225,11150,11630,+00,-03,210,015,+00,20,314,000
20190715_220149,121,144,225,11150,11630,+00,-03,210,015,+00,20,314,000
20190715_220150,121,144,225,11150,11630,+00,-03,210,015,+00,0,314,000
20190715_220151,121,144,225,11150,11630,+00,-03,210,015,+00,0,314,000
20190715_220152,121,144,225,11150,11630,+00,-03,210,015,+00,-10,314,000
20190715_220153,121,144,225,11150,11630,+00,-03,210,015,+00,-10,314,000
20190715_220154,121,144,225,11150,11630,+00,-03,210,015,+00,-20,314,000
20190715_220155,121,144,225,11150,11630,+00,-03,210,015,+00,-20,314,000
20190715_220156,121,144,225,11150,11630,+00,-03,210,015,+00,-10,314,000
20190715_220157,121,144,225,11150,11630,+00,-03,210,015,+00,-10,314,000
20190715_220158,121,144,225,11150,11630,+00,-03,210,015,+00,-10,314,000
20190715_220159,121,144,225,11150,11630,+00,-03,210,015,+00,-10,314,000
20190715_220200,121,144,225,11150,11630,+00,-03,210,015,+00,-10,314,000
20190715_220201,121,144,225,11150,11630,+00,-03,210,015,+00,-10,314,000
20190715_220202,122,145,227,11150,11630,+00,-03,210,015,+00,-10,313,000
20190715_220203,122,145,227,11150,11630,+00,-03,210,015,+00,-10,313,000
20190715_220204,122,145,227,11150,11630,+00,-03,220,015,+00,-10,313,000
20190715_220205,122,145,227,11150,11630,+00,-03,220,015,+00,-10,313,000
20190715_220206,122,145,227,11150,11630,+00,-03,220,015,+00,-10,313,000
20190715_220207,121,145,225,11150,11630,+00,-03,220,015,+00,-10,313,000
20190715_220208,121,144,225,11150,11630,+00,-03,220,015,+00,-10,313,000
20190715_220209,121,144,225,11150,11630,+00,-03,220,015,+00,-20,313,000
20190715_220210,121,144,225,11150,11630,+00,-03,220,015,+00,-20,313,000
20190715_220211,121,144,225,11140,11620,+00,-03,220,015,+00,-20,313,000
20190715_220212,121,144,225,11140,11620,+00,-03,220,015,+00,-20,313,000
20190715_220213,121,144,225,11140,11620,+00,-03,220,015,+00,-30,313,000
20190715_220214,121,144,225,11140,11620,+00,-03,220,015,+00,-30,313,000
20190715_220215,121,144,225,11140,11620,+00,-03,220,015,+00,-20,313,000
20190715_220216,120,144,223,11140,11620,+00,-03,220,015,+00,-20,313,000
20190715_220217,120,142,223,11140,11620,+00,-03,220,020,+00,-20,313,000
20190715_220218,120,142,223,11140,11620,+00,-03,220,020,+00,-10,313,000
20190715_220219,120,142,223,11140,11620,+00,-03,220,020,+00,-10,313,000
20190715_220220,120,142,223,11140,11620,+00,-03,220,020,+00,10,313,000
20190715_220221,120,142,223,11140,11620,+00,-03,220,020,+00,10,313,000
20190715_220222,120,142,223,11140,11620,+00,-03,220,020,+00,20,313,000
20190715_220223,120,142,223,11140,11620,+00,-03,220,020,+00,20,313,000
20190715_220224,120,142,223,11150,11630,+00,-03,220,020,+00,30,313,000
20190715_220225,120,142,223,11150,11630,+00,-03,220,020,+00,30,313,000
20190715_220226,120,142,223,11150,11630,+00,-03,220,020,+00,20,313,000
20190715_220227,120,142,223,11150,11630,+00,-03,220,020,+00,20,313,000
20190715_220228,120,142,223,11150,11630,+00,-03,220,020,+00,20,313,000
20190715_220229,120,142,223,11150,11630,+00,-03,220,020,+00,20,313,000
20190715_220230,120,142,223,11150,11630,+00,-03,220,020,+00,20,313,000
20190715_220231,120,142,223,11150,11630,+00,-03,220,020,+00,20,313,000
20190715_220232,120,142,223,11150,11630,+00,-03,220,020,+00,20,313,000
20190715_220233,120,142,223,11150,11630,+00,-03,220,020,+00,20,313,000
20190715_220234,120,142,223,11150,11630,+00,-03,220,020,+00,30,313,000
20190715_220235,120,142,223,11150,11630,+00,-03,220,020,+00,30,313,000
20190715_220236,120,142,223,11150,11630,+00,-03,220,020,+00,30,313,000
20190715_220237,120,142,223,11150,11630,+00,-03,220,020,+00,20,313,000
20190715_220238,120,142,223,11150,11630,+00,-03,220,020,+00,20,313,000
20190715_220239,120,142,223,11150,11630,+00,-03,220,020,+00,20,313,000
20190715_220240,120,142,223,11150,11630,+00,-03,220,020,+00,20,313,000
20190715_220241,120,142,223,11150,11630,+00,-03,220,020,+00,20,313,000
20190715_220243,120,142,223,11150,11640,+00,-03,220,020,+00,30,312,000
20190715_220244,120,142,223,11150,11640,+00,-03,220,020,+00,30,312,000
20190715_220245,120,142,223,11150,11640,+00,-03,220,020,+00,30,312,000
20190715_220246,120,142,223,11160,11640,+00,-03,220,020,+00,30,312,000
20190715_220247,120,142,223,11160,11640,+00,-03,220,020,+00,30,312,000
20190715_220248,120,142,223,11160,11640,+00,-03,220,015,+00,30,312,000
20190715_220249,120,142,223,11160,11640,+00,-03,220,015,+00,30,312,000
20190715_220250,120,142,223,11160,11640,+00,-03,220,015,+00,30,312,000
20190715_220251,120,142,223,11160,11640,+00,-03,220,015,+00,30,312,000
20190715_220252,120,142,223,11160,11640,+00,-03,220,015,+00,30,312,000
20190715_220253,120,142,223,11160,11640,+00,-03,220,015,+00,20,312,000
20190715_220254,120,142,223,11160,11640,+00,-03,220,015,+00,10,312,000
20190715_220255,120,142,223,11160,11640,+00,-03,220,020,+00,-10,312,000
20190715_220256,120,142,223,11160,11640,+00,-03,220,020,+00,-10,312,000
20190715_220257,120,142,223,11150,11640,+00,-03,220,020,+00,-20,312,000
20190715_220258,120,142,223,11150,11640,+00,-03,220,020,+00,-30,312,000
20190715_220259,120,142,223,11150,11640,+00,-03,220,020,+00,-30,312,000
20190715_220300,120,142,223,11150,11630,+00,-03,220,020,+00,-30,312,000
20190715_220301,120,142,223,11150,11630,+00,-03,220,020,+00,-30,312,000
20190715_220302,120,142,223,11150,11630,+00,-03,220,020,+00,-20,312,000
20190715_220303,120,142,223,11150,11630,+00,-03,220,020,+00,-20,312,000
20190715_220304,120,142,223,11150,11630,+00,-03,220,020,+00,-20,312,000
20190715_220305,120,142,223,11150,11630,+00,-03,220,020,+00,-20,312,000
20190715_220306,120,142,223,11150,11630,+00,-03,220,020,+00,-20,312,000
20190715_220307,120,142,223,11150,11630,+00,-03,220,020,+00,-20,312,000
20190715_220308,120,142,223,11150,11630,+00,-03,220,020,+00,-20,312,000
20190715_220309,120,142,223,11150,11630,+00,-03,220,020,+00,-10,312,000
20190715_220310,120,142,223,11150,11630,+00,-03,220,020,+00,-10,312,000
20190715_220311,120,142,223,11150,11630,+00,-03,220,020,+00,-10,312,000
20190715_220312,120,142,223,11150,11630,+00,-03,220,020,+00,-10,312,000
20190715_220313,120,142,223,11150,11630,+00,-03,220,020,+00,-10,312,000
20190715_220314,120,142,223,11150,11630,+00,-03,220,020,+00,-10,312,000
20190715_220315,120,142,223,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220316,120,142,223,11150,11630,+00,-03,220,015,+00,-20,312,000
20190715_220317,120,142,223,11150,11630,+00,-03,220,015,+00,-30,312,000
20190715_220318,120,142,223,11150,11630,+00,-03,210,015,+00,-30,312,000
20190715_220319,120,142,223,11150,11630,+00,-03,210,015,+00,-30,312,000
20190715_220320,120,142,223,11150,11630,+00,-03,210,015,+00,-30,312,000
20190715_220321,120,142,223,11150,11630,+00,-03,210,015,+00,-30,312,000
20190715_220322,120,142,223,11150,11630,+00,-03,220,015,+00,-30,312,000
20190715_220323,120,142,223,11150,11630,+00,-03,220,015,+00,-30,312,000
20190715_220324,120,142,223,11150,11630,+00,-03,220,015,+00,-20,311,000
20190715_220325,120,142,223,11150,11630,+00,-03,220,015,+00,-20,311,000
20190715_220326,120,142,223,11150,11630,+00,-03,220,015,+00,-10,311,000
20190715_220327,120,142,223,11150,11630,+00,-03,220,015,+00,-10,311,000
20190715_220328,120,142,223,11150,11630,+00,-03,220,015,+00,10,311,000
20190715_220329,120,142,223,11150,11630,+00,-03,220,015,+00,10,311,000
20190715_220330,119,141,221,11150,11630,+00,-03,220,015,+00,10,311,000
20190715_220331,119,141,221,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220332,119,141,221,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220333,119,141,221,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220334,119,141,221,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220334,119,141,221,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220336,119,141,221,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220337,119,141,221,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220337,119,141,221,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220338,119,141,221,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220339,119,141,221,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220340,119,141,221,11150,11630,+00,-03,220,015,+00,10,311,000
20190715_220341,119,141,221,11150,11630,+00,-03,220,015,+00,10,311,000
20190715_220342,119,141,221,11150,11630,+00,-03,220,020,+00,10,311,000
20190715_220343,119,141,221,11150,11630,+00,-03,220,020,+00,0,311,000
20190715_220344,119,141,221,11150,11630,+00,-03,220,020,+00,0,311,000
20190715_220345,119,141,221,11150,11630,+00,-03,220,020,+00,0,311,000
20190715_220346,119,141,221,11150,11630,+00,-03,220,020,+00,0,311,000
20190715_220347,120,141,223,11150,11630,+00,-03,220,020,+00,0,311,000
20190715_220348,120,142,223,11150,11630,+00,-03,220,020,+00,0,311,000
20190715_220349,120,142,223,11150,11630,+00,-03,220,020,+00,0,311,000
20190715_220350,120,142,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220351,120,142,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220352,120,142,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220353,120,142,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220354,120,142,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220355,120,142,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220356,120,142,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220357,120,142,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220358,120,142,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220359,120,142,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220400,120,142,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220401,120,142,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220402,120,142,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220403,120,142,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220404,120,142,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220405,119,141,221,11150,11630,+00,-03,220,020,+00,0,311,000
20190715_220406,119,141,221,11150,11630,+00,-03,220,020,+00,10,311,000
20190715_220407,119,141,221,11150,11630,+00,-03,220,020,+00,10,311,000
20190715_220408,119,141,221,11150,11630,+00,-03,220,020,+00,20,311,000
20190715_220409,119,141,221,11150,11630,+00,-03,220,020,+00,20,311,000
20190715_220410,119,141,221,11150,11630,+00,-03,220,020,+00,20,311,000
20190715_220411,120,142,223,11150,11640,+00,-03,210,020,+00,20,311,000
20190715_220412,120,142,223,11150,11640,+00,-03,210,015,+00,20,311,000
20190715_220413,120,142,223,11150,11640,+00,-03,220,015,+00,20,311,000
20190715_220414,120,142,223,11150,11640,+00,-03,220,015,+00,20,311,000
20190715_220415,120,142,223,11160,11640,+00,-03,220,015,+00,30,311,000
20190715_220416,121,142,225,11160,11640,+00,-03,210,015,+00,30,311,000
20190715_220417,121,142,225,11160,11640,+00,-03,220,015,+00,20,311,000
20190715_220418,121,144,225,11150,11640,+00,-03,220,015,+00,20,311,000
20190715_220419,120,142,223,11150,11640,+00,-03,210,015,+00,20,311,000
20190715_220420,120,142,223,11150,11640,+00,-03,210,015,+00,-10,311,000
20190715_220421,120,142,223,11150,11630,+00,-03,210,015,+00,-10,311,000
20190715_220422,120,142,223,11150,11630,+00,-03,210,015,+00,-30,311,000
20190715_220423,121,144,225,11150,11630,+00,-03,210,015,+00,-40,311,000
20190715_220424,121,144,225,11150,11630,+00,-03,220,015,+00,-50,311,000
20190715_220426,121,144,225,11150,11630,+00,-03,220,015,+00,-50,311,000
20190715_220427,121,144,225,11150,11630,+00,-03,220,015,+00,-40,311,000
20190715_220428,121,144,225,11150,11630,+00,-03,220,015,+00,-30,311,000
20190715_220429,121,144,225,11150,11630,+00,-03,220,015,+00,-30,311,000
20190715_220430,121,144,225,11150,11630,+00,-03,220,015,+00,-20,311,000
20190715_220431,121,144,225,11150,11630,+00,-03,220,015,+00,-20,311,000
20190715_220432,121,144,225,11150,11630,+00,-03,220,015,+00,-20,311,000
20190715_220433,121,144,225,11150,11630,+00,-03,220,015,+00,-20,311,000
20190715_220434,121,144,225,11150,11630,+00,-03,220,015,+00,-30,311,000
20190715_220435,121,144,225,11150,11630,+00,-03,220,015,+00,-30,311,000
20190715_220436,121,144,225,11150,11630,+00,-03,220,015,+00,-30,311,000
20190715_220437,121,144,225,11140,11620,+00,-03,220,015,+00,-30,311,000
20190715_220438,121,144,225,11140,11620,+00,-03,220,015,+00,-30,311,000
20190715_220439,121,144,225,11140,11620,+00,-03,230,015,+00,-30,311,000
20190715_220440,121,144,225,11140,11620,+00,-03,230,015,+00,-20,311,000
20190715_220441,121,144,225,11150,11630,+00,-03,230,015,+00,-20,311,000
20190715_220442,121,144,225,11150,11630,+00,-03,230,015,+00,-10,311,000
20190715_220443,121,144,225,11150,11630,+00,-03,230,015,+00,10,311,000
20190715_220444,121,144,225,11150,11630,+00,-03,230,015,+00,20,311,000
20190715_220445,120,142,223,11150,11630,+00,-03,230,015,+00,30,311,000
20190715_220446,120,142,223,11150,11630,+00,-03,220,015,+00,20,311,000
20190715_220447,120,142,223,11150,11630,+00,-03,220,015,+00,30,311,000
20190715_220448,120,142,223,11150,11630,+00,-03,220,015,+00,30,311,000
20190715_220449,119,142,221,11150,11630,+00,-03,220,015,+00,40,311,000
20190715_220450,119,141,221,11150,11630,+00,-03,220,015,+00,40,311,000
20190715_220451,119,141,221,11150,11630,+00,-03,220,015,+00,30,311,000
20190715_220452,118,140,219,11150,11630,+00,-03,220,015,+00,20,311,000
20190715_220453,118,140,219,11150,11630,+00,-03,220,015,+00,20,311,000
20190715_220454,118,140,219,11150,11630,+00,-03,220,015,+00,20,311,000
20190715_220455,118,140,219,11150,11630,+00,-03,220,015,+00,20,311,000
20190715_220456,118,140,219,11150,11630,+00,-03,220,015,+00,20,311,000
20190715_220457,118,140,219,11150,11630,+00,-03,220,015,+00,20,311,000
20190715_220458,118,140,219,11150,11630,+00,-03,220,015,+00,20,311,000
20190715_220459,117,140,217,11150,11630,+00,-03,220,015,+00,20,311,000
20190715_220500,117,138,217,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220501,117,138,217,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220502,118,138,219,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220503,118,140,219,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220504,118,140,219,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220505,118,140,219,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220506,118,140,219,11150,11640,+00,-03,210,015,+00,10,311,000
20190715_220507,118,140,219,11150,11640,+00,-03,210,015,+00,10,311,000
20190715_220508,118,140,219,11150,11640,+00,-03,210,015,+00,10,311,000
20190715_220509,118,140,219,11150,11640,+00,-03,210,015,+00,10,311,000
20190715_220510,118,140,219,11150,11640,+00,-03,210,015,+00,10,311,000
20190715_220511,118,140,219,11150,11640,+00,-03,210,015,+00,10,311,000
20190715_220512,118,140,219,11150,11640,+00,-03,210,015,+00,10,311,000
20190715_220513,118,140,219,11150,11640,+00,-03,210,015,+00,10,311,000
20190715_220514,118,140,219,11150,11640,+00,-03,210,015,+00,10,311,000
20190715_220515,118,140,219,11150,11640,+00,-03,210,015,+00,10,311,000
20190715_220516,118,140,219,11150,11640,+00,-03,210,015,+00,10,311,000
20190715_220517,118,140,219,11150,11640,+00,-03,210,015,+00,10,311,000
20190715_220518,118,140,219,11150,11640,+00,-03,210,015,+00,10,311,000
20190715_220519,119,141,221,11150,11640,+00,-03,210,015,+00,10,311,000
20190715_220520,119,141,221,11150,11640,+00,-03,210,015,+00,0,311,000
20190715_220521,120,142,223,11150,11640,+00,-03,210,015,+00,0,311,000
20190715_220522,120,142,223,11150,11640,+00,-03,210,015,+00,0,311,000
20190715_220523,120,142,223,11150,11640,+00,-03,220,015,+00,0,311,000
20190715_220524,119,142,221,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220525,119,141,221,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220525,120,141,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220526,120,142,223,11150,11630,+00,-03,220,015,+00,0,311,000
20190715_220528,120,142,223,11150,11630,+00,-03,220,015,+00,-10,311,000
20190715_220528,120,142,223,11150,11630,+00,-03,220,015,+00,-10,311,000
20190715_220530,120,142,223,11150,11630,+00,-03,220,015,+00,-20,311,000
20190715_220530,121,142,225,11150,11630,+00,-03,220,015,+00,-20,311,000
20190715_220531,121,144,225,11150,11630,+00,-03,220,015,+00,-20,311,000
20190715_220532,121,144,225,11150,11630,+00,-03,230,015,+00,-10,311,000
20190715_220533,121,144,225,11150,11630,+00,-03,230,015,+00,-10,311,000
20190715_220534,120,142,223,11150,11630,+00,-03,230,015,+00,-10,311,000
20190715_220535,120,142,223,11150,11630,+00,-03,230,015,+00,10,311,000
20190715_220536,120,142,223,11150,11630,+00,-03,230,015,+00,10,311,000
20190715_220537,120,142,223,11150,11630,+00,-03,230,015,+00,10,311,000
20190715_220538,119,141,221,11150,11640,+00,-03,230,015,+00,30,311,000
20190715_220539,119,141,221,11150,11640,+00,-03,220,015,+00,30,311,000
20190715_220540,119,141,221,11150,11640,+00,-03,220,015,+00,30,311,000
20190715_220541,119,141,221,11150,11640,+00,-03,220,015,+00,20,311,000
20190715_220542,119,141,221,11160,11640,+00,-03,220,015,+00,20,311,000
20190715_220543,119,141,221,11160,11640,+00,-03,220,015,+00,20,311,000
20190715_220544,119,141,221,11160,11640,+00,-03,220,015,+00,20,311,000
20190715_220545,119,141,221,11160,11640,+00,-03,220,015,+00,20,311,000
20190715_220546,119,141,221,11150,11640,+00,-03,220,015,+00,10,311,000
20190715_220547,119,141,221,11150,11640,+00,-03,220,015,+00,10,311,000
20190715_220548,119,141,221,11150,11640,+00,-03,220,015,+00,-10,311,000
20190715_220549,119,141,221,11150,11640,+00,-03,220,015,+00,-10,311,000
20190715_220550,118,140,219,11150,11640,+00,-03,220,015,+00,-10,312,000
20190715_220551,117,140,218,11150,11640,+00,-03,220,015,+00,-10,312,000
20190715_220552,116,139,216,11150,11640,+00,-03,210,015,+00,-10,312,000
20190715_220553,117,138,217,11150,11630,+00,-03,210,015,+00,-10,312,000
20190715_220554,117,138,217,11150,11630,+00,-03,210,015,+00,-10,312,000
20190715_220555,116,138,216,11150,11630,+00,-03,210,015,+00,-10,312,000
20190715_220556,117,138,217,11150,11630,+00,-03,210,015,+00,-20,312,000
20190715_220557,117,138,217,11150,11630,+00,-03,210,015,+00,-20,312,000
20190715_220558,117,138,217,11150,11630,+00,-03,210,015,+00,-30,312,000
20190715_220559,117,138,217,11150,11630,+00,-03,210,015,+00,-30,312,000
20190715_220600,117,138,217,11150,11630,+00,-03,210,015,+00,-20,312,000
20190715_220601,118,140,219,11150,11630,+00,-03,210,015,+00,-20,311,000
20190715_220602,118,140,219,11150,11630,+00,-03,210,015,+00,-20,311,000
20190715_220603,118,140,219,11150,11630,+00,-03,220,015,+00,-20,311,000
20190715_220604,118,140,219,11150,11630,+00,-03,220,015,+00,-20,311,000
20190715_220605,118,140,219,11150,11630,+00,-03,220,015,+00,-20,311,000
20190715_220606,118,140,219,11150,11630,+00,-03,220,015,+00,-10,311,000
20190715_220607,118,140,219,11150,11630,+00,-03,220,015,+00,-10,311,000
20190715_220608,118,140,219,11150,11630,+00,-03,220,015,+00,-10,311,000
20190715_220609,118,140,219,11150,11630,+00,-03,220,015,+00,-10,311,000
20190715_220610,118,140,219,11150,11630,+00,-03,220,015,+00,-10,311,000
20190715_220611,118,140,219,11150,11630,+00,-03,220,015,+00,-10,311,000
20190715_220612,117,138,217,11150,11630,+00,-03,220,015,+00,-10,311,000
20190715_220613,117,138,217,11150,11630,+00,-03,210,015,+00,0,311,000
20190715_220614,117,138,217,11150,11630,+00,-03,210,015,+00,0,311,000
20190715_220615,117,138,217,11150,11630,+00,-03,210,015,+00,0,311,000
20190715_220616,118,140,219,11150,11630,+00,-03,210,015,+00,0,311,000
20190715_220617,117,138,217,11150,11630,+00,-03,210,015,+00,0,311,000
20190715_220618,117,138,217,11150,11630,+00,-03,210,015,+00,0,311,000
20190715_220619,117,138,217,11150,11630,+00,-03,210,015,+00,10,311,000
20190715_220620,118,138,219,11150,11630,+00,-03,210,015,+00,20,311,000
20190715_220621,118,140,219,11150,11630,+00,-03,220,015,+00,20,311,000
20190715_220622,119,140,221,11150,11640,+00,-03,220,015,+00,30,311,000
20190715_220623,118,141,219,11150,11640,+00,-03,220,015,+00,30,311,000
20190715_220624,118,140,219,11150,11640,+00,-03,220,015,+00,30,311,000
20190715_220625,119,141,221,11150,11640,+00,-03,220,015,+00,30,311,000
20190715_220626,119,141,221,11160,11640,+00,-03,220,015,+00,30,311,000
20190715_220627,119,141,221,11160,11640,+00,-03,220,015,+00,30,311,000
20190715_220628,119,141,221,11160,11640,+00,-03,220,015,+00,30,311,000
20190715_220629,118,140,219,11160,11640,+00,-03,220,015,+00,30,311,000
20190715_220631,118,140,219,11160,11640,+00,-03,220,015,+00,30,311,000
20190715_220632,117,139,218,11160,11640,+00,-03,220,015,+00,40,311,000
20190715_220633,117,139,218,11160,11640,+00,-03,220,015,+00,30,311,000
20190715_220634,117,139,218,11160,11640,+00,-03,220,015,+00,30,312,000
20190715_220635,117,139,218,11160,11640,+00,-03,210,015,+00,20,312,000
20190715_220636,118,139,219,11160,11640,+00,-03,210,015,+00,20,312,000
20190715_220637,118,140,219,11160,11640,+00,-03,210,015,+00,10,312,000
20190715_220638,119,141,221,11160,11640,+00,-03,210,015,+00,0,312,000
20190715_220639,118,140,219,11160,11640,+00,-03,210,015,+00,-20,312,000
20190715_220640,117,139,218,11150,11640,+00,-03,210,015,+00,-60,312,000
20190715_220641,117,138,217,11150,11630,+00,-03,210,015,+00,-60,312,000
20190715_220642,116,138,216,11150,11630,+00,-03,210,015,+00,-80,312,000
20190715_220643,117,138,217,11150,11630,+00,-03,210,015,+00,-110,312,000
20190715_220644,116,138,216,11140,11620,+00,-03,200,015,+00,-160,312,000
20190715_220645,117,138,217,11140,11620,+00,-03,200,015,+00,-170,312,000
20190715_220646,117,138,217,11140,11620,+00,-03,210,015,+00,-150,312,000
20190715_220647,116,138,216,11140,11620,+00,-03,210,015,+00,-120,312,000
20190715_220648,116,138,216,11140,11620,+00,-03,210,015,+00,-80,312,000
20190715_220649,117,138,217,11140,11620,+00,-03,210,015,+00,-60,312,000
20190715_220650,116,138,216,11140,11620,+00,-03,210,015,+00,-30,311,000
20190715_220651,115,137,214,11140,11620,+00,-03,200,015,+00,40,311,000
20190715_220652,116,138,216,11150,11630,+00,-03,210,015,+00,80,311,000
20190715_220653,117,138,217,11150,11630,+00,-03,210,015,+00,70,311,000
20190715_220654,117,138,217,11150,11630,+00,-03,210,015,+01,50,311,000
20190715_220655,117,138,217,11150,11630,+00,-03,210,015,+00,50,311,000
20190715_220656,117,138,217,11150,11630,+00,-03,210,015,+00,40,312,000
20190715_220657,118,138,219,11150,11630,+00,-03,210,015,+00,10,312,000
20190715_220658,118,140,219,11150,11630,+00,-03,210,015,+00,0,312,000
20190715_220659,118,140,219,11140,11620,+00,-03,210,015,+00,-20,312,000
20190715_220700,117,140,217,11140,11620,+00,-03,210,015,+00,-30,312,000
20190715_220701,115,137,214,11140,11620,+00,-03,210,015,+00,-20,312,000
20190715_220702,115,137,214,11140,11620,+00,-03,210,015,+00,-20,312,000
20190715_220703,114,135,212,11140,11620,+00,-03,210,015,+00,-20,312,000
20190715_220704,115,137,214,11140,11620,+00,-03,200,015,+00,-10,312,000
20190715_220705,115,137,214,11140,11620,+00,-03,200,015,+00,-10,312,000
20190715_220706,114,135,212,11150,11630,+00,-03,200,015,+00,0,312,000
20190715_220707,115,137,214,11150,11630,+00,-03,200,015,+00,10,312,000
20190715_220708,116,138,216,11150,11630,+00,-03,200,010,+00,20,312,000
20190715_220709,116,138,216,11150,11630,+00,-03,200,010,+00,40,312,000
20190715_220710,116,138,216,11150,11630,+00,-03,200,010,+00,60,312,000
20190715_220711,116,138,216,11150,11630,+00,-03,200,010,+00,80,312,000
20190715_220712,116,138,216,11150,11640,+00,-03,200,010,+00,100,312,000
20190715_220713,117,140,218,11160,11640,+00,-03,210,010,+00,80,312,000
20190715_220714,116,138,216,11160,11640,+00,-03,210,010,+00,70,312,000
20190715_220715,116,138,216,11160,11640,+00,-03,200,010,+00,70,312,000
20190715_220716,116,137,216,11160,11640,+00,-03,200,010,+00,80,312,000
20190715_220717,116,138,216,11160,11640,+00,-03,200,010,+00,80,312,000
20190715_220718,116,138,216,11160,11650,+00,-03,200,010,+00,70,313,000
20190715_220719,116,138,216,11160,11650,+00,-03,200,010,+00,70,313,000
20190715_220720,116,138,216,11160,11650,+00,-03,200,010,+00,60,313,000
20190715_220721,116,138,216,11160,11650,+00,-03,190,010,+00,50,313,000
20190715_220722,117,138,218,11160,11650,+00,-03,190,010,+00,40,313,000
20190715_220723,117,139,218,11160,11640,+00,-03,180,010,-01,0,313,000
20190715_220723,117,139,218,11160,11640,+00,-03,190,010,-02,-20,312,000
20190715_220725,117,139,218,11160,11640,+00,-03,190,010,+00,-20,311,000
20190715_220726,117,139,218,11160,11640,+00,-03,200,010,+01,-10,311,000
20190715_220727,117,139,218,11160,11640,+00,-03,200,010,+02,-20,311,000
20190715_220727,116,139,216,11160,11640,+00,-03,200,010,+00,-30,312,000
20190715_220728,118,140,219,11160,11640,+00,-03,200,010,+00,-60,312,000
20190715_220729,119,141,221,11150,11640,+00,-03,200,010,+00,-80,312,000
20190715_220730,119,141,221,11150,11630,+00,-03,200,010,+00,-120,312,000
20190715_220731,119,141,221,11150,11630,+00,-03,200,010,+00,-140,312,000
20190715_220732,120,142,223,11150,11630,+00,-03,200,010,+00,-110,312,000
20190715_220733,119,141,221,11150,11630,+00,-03,200,010,+00,-90,312,000
20190715_220734,120,141,223,11150,11630,+00,-03,210,010,+00,-60,312,000
20190715_220735,120,142,223,11150,11630,+00,-03,210,010,+00,-50,313,000
20190715_220736,120,142,223,11150,11630,+00,-03,210,005,+00,-40,313,000
20190715_220737,119,141,221,11150,11630,+00,-03,210,005,+00,-30,313,000
20190715_220738,119,141,221,11150,11630,+00,-03,210,005,+00,30,313,000
20190715_220739,119,141,221,11150,11630,+00,-03,220,005,+00,90,313,000
20190715_220740,118,141,219,11160,11640,+00,-03,220,005,+00,140,313,000
20190715_220741,117,139,218,11160,11640,+00,-03,210,005,+00,180,312,000
20190715_220742,115,138,214,11160,11650,+00,-03,210,010,-01,200,312,000
20190715_220743,116,137,216,11170,11650,+00,-03,200,010,+00,150,311,000
20190715_220744,116,138,216,11170,11650,+00,-03,210,010,+00,90,311,000
20190715_220745,116,139,216,11170,11650,+00,-03,210,010,+00,60,311,000
20190715_220746,117,139,218,11170,11650,+00,-03,210,015,+00,60,311,000
20190715_220747,119,140,221,11160,11650,+00,-03,210,015,+00,40,311,000
20190715_220748,120,142,223,11160,11650,+00,-03,220,015,+00,30,312,000
20190715_220749,120,141,223,11160,11650,+00,-03,220,010,+00,-10,312,000
20190715_220750,119,142,221,11160,11650,+00,-03,220,010,+00,-10,312,000
20190715_220751,120,142,223,11160,11650,+00,-03,220,010,+00,-30,313,000
20190715_220752,119,141,221,11160,11640,+00,-03,220,010,+00,-40,313,000
20190715_220753,119,141,221,11160,11640,+00,-03,220,010,+00,-70,313,000
20190715_220754,119,141,221,11150,11640,+00,-03,220,010,+00,-130,313,000
20190715_220755,118,141,219,11150,11630,+00,-03,220,010,+00,-150,314,000
20190715_220756,118,140,219,11150,11630,+00,-03,220,010,+00,-120,314,000
20190715_220757,119,141,221,11150,11630,+00,-03,210,010,+00,-110,314,000
20190715_220758,118,140,219,11150,11630,+00,-03,210,010,+00,-120,314,000
20190715_220759,118,140,219,11150,11630,+00,-03,210,010,+00,-100,313,000
20190715_220800,117,140,217,11140,11620,+00,-03,220,010,+00,-100,313,000
20190715_220801,116,138,216,11140,11620,+00,-03,210,015,+00,-120,313,000
20190715_220802,114,137,212,11130,11610,+00,-03,210,015,-01,-210,313,000
20190715_220803,114,135,212,11130,11600,+00,-03,200,015,+00,-310,312,000
20190715_220804,115,138,214,11120,11590,+00,-03,210,015,+00,-330,312,000
20190715_220805,115,137,214,11120,11590,+00,-03,210,015,+00,-280,312,000
20190715_220806,114,135,212,11120,11590,+00,-03,210,015,+00,-160,312,000
20190715_220807,113,134,210,11120,11590,+00,-03,200,015,+00,-50,313,000
20190715_220808,113,134,210,11130,11600,+00,-03,200,015,+00,120,313,000
20190715_220809,113,134,210,11140,11620,+00,-03,200,015,+00,310,313,000
20190715_220810,113,134,210,11150,11630,+00,-03,200,015,+00,390,313,000
20190715_220811,115,137,214,11150,11630,+00,-03,200,015,+00,350,313,000
20190715_220812,116,137,216,11150,11640,+00,-03,210,015,+00,260,313,000
20190715_220813,117,138,218,11160,11640,+00,-03,210,015,+00,180,314,000
20190715_220814,117,139,218,11160,11640,+00,-03,220,010,+00,140,314,000
20190715_220815,117,139,218,11160,11640,+00,-03,220,010,+00,100,314,000
20190715_220816,117,139,218,11160,11640,+00,-03,220,010,+00,90,314,000
20190715_220817,118,140,219,11160,11640,+00,-03,220,010,+00,90,313,000
20190715_220818,118,140,219,11160,11640,+00,-03,220,010,+00,80,313,000
20190715_220819,118,140,219,11160,11640,+00,-03,220,010,+00,70,313,000
20190715_220820,118,140,219,11160,11640,+00,-03,220,010,+00,50,313,000
20190715_220821,118,140,219,11160,11640,+00,-03,220,010,+00,30,313,000
20190715_220822,119,141,221,11160,11640,+00,-03,220,010,+00,0,313,000
20190715_220823,119,141,221,11160,11640,+00,-03,220,010,+00,0,313,000
20190715_220824,119,141,221,11160,11640,+00,-03,220,010,+00,0,313,000
20190715_220825,119,141,221,11160,11640,+00,-03,230,010,+00,0,313,000
20190715_220826,119,141,221,11160,11640,+00,-03,230,010,+00,0,313,000
20190715_220827,119,141,221,11160,11640,+00,-03,230,010,+00,0,313,000
20190715_220828,118,141,219,11160,11640,+00,-03,230,010,+00,0,313,000
20190715_220829,118,140,219,11160,11640,+00,-03,220,010,+00,0,313,000
20190715_220830,118,140,219,11160,11640,+00,-03,220,010,+00,0,313,000
20190715_220831,119,140,221,11160,11640,+00,-03,220,010,+00,-10,313,000
20190715_220832,119,141,221,11150,11640,+00,-03,220,010,+00,-20,313,000
20190715_220833,119,141,221,11150,11640,+00,-03,230,010,+00,-30,313,000
20190715_220834,119,141,221,11150,11630,+00,-03,230,010,+00,-60,313,000
20190715_220835,118,140,219,11150,11630,+00,-03,230,010,+00,-80,313,000
20190715_220836,118,140,219,11150,11630,+00,-03,230,010,+00,-80,313,000
20190715_220837,118,140,219,11150,11630,+00,-03,230,010,+00,-70,313,000
20190715_220838,117,140,217,11150,11630,+00,-03,230,010,+00,-50,313,000
20190715_220839,116,138,216,11150,11630,+00,-03,220,010,+00,-20,313,000
20190715_220840,115,137,214,11150,11630,+00,-03,220,015,+00,-20,313,000
20190715_220841,115,137,214,11150,11630,+00,-03,220,015,+00,0,313,000
20190715_220842,116,138,216,11150,11630,+00,-03,220,015,+00,10,313,000
20190715_220843,117,138,217,11150,11630,+00,-03,220,015,+00,0,313,000
20190715_220844,117,138,217,11150,11630,+00,-03,220,015,+00,0,313,000
20190715_220845,117,138,217,11150,11630,+00,-03,220,015,+00,0,313,000
20190715_220846,117,138,217,11150,11630,+00,-03,220,015,+00,0,313,000
20190715_220847,117,138,217,11150,11630,+00,-03,220,015,+00,10,313,000
20190715_220848,117,138,217,11150,11630,+00,-03,220,015,+00,10,313,000
20190715_220849,117,138,217,11150,11630,+00,-03,220,015,+00,20,313,000
20190715_220850,116,138,216,11150,11630,+00,-03,220,015,+00,20,313,000
20190715_220851,116,138,216,11150,11630,+00,-03,220,015,+00,10,313,000
20190715_220852,116,138,216,11150,11630,+00,-03,220,015,+00,10,313,000
20190715_220853,116,138,216,11150,11630,+00,-03,220,015,+00,10,313,000
20190715_220854,116,138,216,11150,11630,+00,-03,220,015,+00,10,313,000
20190715_220855,116,138,216,11150,11630,+00,-03,220,015,+00,10,313,000
20190715_220856,116,138,216,11150,11630,+00,-03,220,015,+00,10,313,000
20190715_220857,116,138,216,11150,11630,+00,-03,220,015,+00,-10,313,000
20190715_220858,116,138,216,11150,11630,+00,-03,220,015,+00,-10,313,000
20190715_220859,117,138,217,11150,11630,+00,-03,220,015,+00,-30,313,000
20190715_220900,117,138,217,11150,11630,+00,-03,220,015,+00,-30,313,000
20190715_220901,117,138,217,11150,11630,+00,-03,220,015,+00,-30,313,000
20190715_220902,117,138,217,11150,11630,+00,-03,230,015,+00,-20,313,000
20190715_220903,116,138,216,11150,11630,+00,-03,230,015,+00,-20,313,000
20190715_220904,116,138,216,11150,11630,+00,-03,230,015,+00,-10,313,000
20190715_220905,116,138,216,11150,11630,+00,-03,230,015,+00,-10,313,000
20190715_220906,116,138,216,11150,11630,+00,-03,230,015,+00,0,313,000
20190715_220907,116,138,216,11150,11630,+00,-03,230,015,+00,10,313,000
20190715_220908,116,138,216,11150,11630,+00,-03,220,015,+00,0,313,000
20190715_220909,116,138,216,11150,11630,+00,-03,220,015,+00,0,313,000
20190715_220910,116,138,216,11150,11630,+00,-03,230,015,+00,0,313,000
20190715_220911,116,138,216,11150,11630,+00,-03,230,015,+00,0,313,000
20190715_220912,115,137,214,11150,11630,+00,-03,220,015,+00,0,313,000
20190715_220913,115,137,214,11150,11630,+00,-03,220,015,+00,10,313,000
20190715_220914,115,137,214,11150,11630,+00,-03,220,015,+00,10,313,000
20190715_220915,115,137,214,11150,11630,+00,-03,220,015,+00,20,313,000
20190715_220916,115,137,214,11150,11630,+00,-03,220,015,+00,20,313,000
20190715_220917,115,137,214,11150,11640,+00,-03,220,015,+00,30,313,000
20190715_220918,116,137,216,11150,11640,+00,-03,220,015,+00,30,313,000
20190715_220919,116,138,216,11150,11640,+00,-03,220,015,+00,30,313,000
20190715_220920,116,138,216,11160,11640,+00,-03,220,015,+00,30,313,000
20190715_220921,116,138,216,11160,11640,+00,-03,230,015,+00,40,313,000
20190715_220922,115,137,214,11160,11640,+00,-03,220,015,+00,40,313,000
20190715_220923,115,137,214,11160,11640,+00,-03,220,015,+00,40,313,000
20190715_220924,115,137,214,11160,11640,+00,-03,220,015,+00,30,313,000
20190715_220925,116,138,216,11160,11640,+00,-03,220,015,+00,30,313,000
20190715_220926,117,139,218,11160,11640,+00,-03,220,015,+00,20,313,000
20190715_220927,116,138,216,11160,11640,+00,-03,220,015,+00,20,313,000
20190715_220928,116,138,216,11160,11640,+00,-03,220,015,+00,-10,313,000
20190715_220929,117,138,218,11160,11640,+00,-03,220,015,+00,-10,313,000
20190715_220930,117,139,218,11150,11640,+00,-03,220,015,+00,-20,313,000
20190715_220931,117,139,218,11150,11640,+00,-03,220,015,+00,-20,313,000
20190715_220932,117,139,218,11150,11640,+00,-03,230,015,+00,-30,312,000
20190715_220933,117,139,218,11150,11640,+00,-03,230,015,+00,-30,312,000
20190715_220934,117,139,218,11150,11640,+00,-03,230,015,+00,-20,312,000
20190715_220935,117,139,218,11150,11640,+00,-03,230,015,+00,-20,312,000
20190715_220936,117,139,218,11150,11640,+00,-03,230,015,+00,-20,312,000
20190715_220937,117,139,218,11150,11640,+00,-03,220,015,+00,-10,312,000
20190715_220938,117,139,218,11150,11640,+00,-03,230,015,+00,-10,312,000
20190715_220939,117,138,218,11150,11640,+00,-03,230,015,+00,-10,312,000
20190715_220940,117,139,218,11150,11640,+00,-03,220,015,+00,-10,312,000
20190715_220941,117,139,217,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220942,117,138,217,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220943,117,138,217,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220944,116,138,216,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220945,116,138,216,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220946,116,138,216,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220947,116,138,216,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220948,116,138,216,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220949,116,138,216,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220950,116,138,216,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220951,116,138,216,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220952,116,138,216,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220953,116,138,216,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220954,115,138,214,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220955,115,137,214,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220956,115,137,214,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220957,115,137,214,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220958,116,138,216,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_220959,116,138,216,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_221000,116,137,216,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_221001,116,138,216,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_221002,115,138,214,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_221003,116,138,216,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_221004,116,138,216,11150,11630,+00,-03,220,015,+00,0,312,000
20190715_221005,116,138,216,11150,11630,+00,-03,220,015,+00,0,312,000
20190715_221006,116,138,216,11150,11630,+00,-03,220,015,+00,10,312,000
20190715_221007,116,138,216,11150,11630,+00,-03,220,015,+00,10,312,000
20190715_221008,116,138,216,11150,11630,+00,-03,220,015,+00,20,312,000
20190715_221009,116,138,216,11150,11640,+00,-03,220,015,+00,30,312,000
20190715_221010,116,138,216,11150,11640,+00,-03,220,015,+00,40,312,000
20190715_221011,116,138,216,11150,11640,+00,-03,220,015,+00,30,312,000
20190715_221012,116,138,216,11150,11640,+00,-03,220,015,+00,20,312,000
20190715_221013,116,138,216,11150,11640,+00,-03,220,015,+00,20,312,000
20190715_221014,116,138,216,11150,11640,+00,-03,220,015,+00,20,312,000
20190715_221015,116,138,216,11150,11640,+00,-03,220,015,+00,20,312,000
20190715_221016,116,138,216,11150,11640,+00,-03,220,015,+00,10,312,000
20190715_221017,116,138,216,11150,11640,+00,-03,220,015,+00,10,312,000
20190715_221018,116,138,216,11150,11640,+00,-03,220,015,+00,10,312,000
20190715_221019,116,138,216,11150,11630,+00,-03,220,015,+00,0,312,000
20190715_221020,117,138,217,11150,11630,+00,-03,220,015,+00,0,312,000
20190715_221021,117,138,217,11150,11630,+00,-03,220,015,+00,-20,312,000
20190715_221022,117,138,217,11150,11630,+00,-03,220,015,+00,-20,312,000
20190715_221023,117,138,217,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_221024,117,138,217,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_221025,117,138,217,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_221026,117,138,217,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_221027,117,138,217,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_221028,117,138,217,11150,11630,+00,-03,220,015,+00,-10,312,000
20190715_221029,117,138,217,11150,11630,+00,-03,220,015,+00,0,313,000
20190715_221030,117,138,217,11150,11630,+00,-03,220,010,+00,0,313,000
20190715_221031,117,138,217,11150,11630,+00,-03,210,010,+00,0,313,000
20190715_221032,117,138,217,11150,11630,+00,-03,210,010,+00,0,313,000
20190715_221033,117,138,217,11150,11630,+00,-03,210,010,+00,0,313,000
20190715_221034,117,138,217,11150,11630,+00,-03,210,010,+00,0,313,000
20190715_221035,118,140,219,11150,11630,+00,-03,210,010,+00,0,313,000
20190715_221036,119,141,221,11150,11630,+00,-03,220,010,+00,0,313,000
20190715_221037,119,142,221,11150,11630,+00,-03,220,010,-01,0,312,000
20190715_221038,119,141,221,11150,11630,+00,-03,220,010,+00,0,312,000
20190715_221039,118,140,219,11150,11630,+00,-03,220,010,+00,0,312,000
20190715_221040,118,140,219,11150,11630,+00,-03,220,010,+00,0,312,000
20190715_221041,118,140,219,11150,11640,+00,-03,220,010,+00,10,312,000
20190715_221042,118,140,219,11150,11640,+00,-03,230,010,+00,10,312,000
20190715_221043,118,140,219,11150,11640,+00,-03,230,010,+00,20,313,000
20190715_221044,118,140,219,11150,11640,+00,-03,230,010,+00,10,313,000
20190715_221045,118,140,219,11150,11640,+00,-03,230,010,+00,10,313,000
20190715_221046,118,140,219,11150,11640,+00,-03,220,010,+00,10,313,000
20190715_221047,119,141,221,11150,11630,+00,-03,220,010,+00,10,313,000
20190715_221048,119,141,221,11150,11630,+00,-03,220,010,+00,0,312,000
20190715_221049,118,140,219,11150,11630,+00,-03,230,010,+00,-20,312,000
20190715_221050,118,140,219,11150,11630,+00,-03,230,010,+00,-20,312,000
20190715_221051,118,140,219,11150,11630,+00,-03,230,010,+00,-10,312,000
20190715_221052,117,138,217,11150,11630,+00,-03,220,010,+00,-10,312,000
20190715_221053,117,138,217,11150,11630,+00,-03,220,010,+00,-10,312,000
20190715_221054,117,139,218,11150,11640,+00,-03,220,010,+00,10,312,000
20190715_221055,117,139,218,11150,11640,+00,-03,220,010,+00,10,312,000
20190715_221055,117,139,218,11150,11640,+00,-03,220,010,+00,20,312,000
20190715_221056,117,139,218,11160,11640,+00,-03,220,010,+00,20,312,000
20190715_221057,117,139,218,11160,11640,+00,-03,220,010,+00,20,312,000
20190715_221058,117,139,218,11160,11640,+00,-03,220,010,+00,10,312,000
20190715_221059,117,139,218,11160,11640,+00,-03,220,010,+00,10,312,000
20190715_221100,117,139,218,11160,11640,+00,-03,220,010,+00,10,312,000
20190715_221101,117,139,218,11160,11640,+00,-03,220,010,+00,10,312,000
20190715_221102,118,140,219,11160,11640,+00,-03,220,010,+00,10,312,000
20190715_221103,118,140,219,11150,11640,+00,-03,220,010,+00,10,312,000
20190715_221104,118,140,219,11150,11640,+00,-03,220,010,+00,10,312,000
20190715_221105,118,140,219,11150,11640,+00,-03,220,010,+00,0,312,000
20190715_221106,118,140,219,11150,11640,+00,-03,220,010,+00,0,312,000
20190715_221107,118,140,219,11150,11640,+00,-03,220,010,+00,0,312,000
20190715_221108,118,140,219,11150,11640,+00,-03,220,010,+00,10,312,000
20190715_221109,118,140,219,11150,11640,+00,-03,220,010,+00,10,312,000
20190715_221110,118,140,219,11160,11640,+00,-03,220,010,+00,20,312,000
20190715_221111,118,140,219,11160,11640,+00,-03,220,010,+00,20,312,000
20190715_221112,118,140,219,11160,11640,+00,-03,220,010,+00,10,312,000
20190715_221113,118,140,219,11160,11640,+00,-03,220,010,+00,10,312,000
20190715_221114,118,140,219,11150,11640,+00,-03,220,010,+00,10,312,000
20190715_221115,119,141,221,11150,11640,+00,-03,220,010,+00,10,312,000
20190715_221116,119,141,221,11150,11640,+00,-03,220,010,+00,-10,312,000
20190715_221117,119,141,221,11150,11630,+00,-03,230,010,+00,-10,312,000
20190715_221118,119,141,221,11150,11630,+00,-03,230,010,+00,-10,312,000
20190715_221119,119,141,221,11150,11630,+00,-03,230,010,+00,-20,313,000
20190715_221120,119,141,221,11150,11630,+00,-03,230,010,+00,-20,313,000
20190715_221121,119,141,221,11150,11630,+00,-03,230,010,+00,-20,313,000
20190715_221122,119,141,221,11150,11630,+00,-03,230,010,+00,-20,313,000
20190715_221123,118,140,219,11150,11630,+00,-03,230,010,+00,-20,313,000
20190715_221124,118,140,219,11150,11630,+00,-03,220,010,+00,-20,313,000
20190715_221125,118,140,219,11150,11630,+00,-03,220,010,+00,-10,313,000
20190715_221126,118,140,219,11150,11630,+00,-03,220,010,+00,-10,313,000
20190715_221127,118,140,219,11150,11630,+00,-03,220,010,+00,-10,313,000
20190715_221128,118,140,219,11150,11630,+00,-03,220,010,+00,-10,313,000
20190715_221129,118,140,219,11150,11630,+00,-03,220,010,+00,-10,313,000
20190715_221130,118,140,219,11150,11630,+00,-03,220,010,+00,-10,313,000
20190715_221131,117,140,217,11150,11630,+00,-03,220,010,+00,-20,313,000
20190715_221132,117,138,217,11150,11630,+00,-03,220,010,+00,-30,313,000
20190715_221133,117,138,217,11150,11630,+00,-03,220,010,+00,-40,313,000
20190715_221134,117,138,217,11150,11630,+00,-03,220,010,+00,-50,313,000
20190715_221135,117,138,217,11140,11620,+00,-03,220,010,+00,-50,313,000
20190715_221136,117,138,217,11140,11620,+00,-03,220,010,+00,-40,313,000
20190715_221137,117,138,217,11140,11620,+00,-03,220,010,+00,-40,313,000
20190715_221138,117,138,217,11140,11620,+00,-03,220,010,+00,-40,313,000
20190715_221139,117,138,217,11140,11620,+00,-03,220,010,+00,-40,313,000
20190715_221140,117,138,217,11140,11620,+00,-03,220,010,+00,-30,313,000
20190715_221141,117,138,217,11150,11630,+00,-03,220,010,+00,-20,313,000
20190715_221142,117,138,217,11150,11630,+00,-03,220,010,+00,0,313,000
20190715_221143,116,138,216,11150,11630,+00,-03,220,010,+00,20,313,000
20190715_221144,116,138,216,11150,11630,+00,-03,220,010,+00,30,313,000
20190715_221145,116,138,216,11150,11630,+00,-03,220,010,+00,40,313,000
20190715_221146,116,138,216,11150,11630,+00,-03,220,010,+00,50,313,000
20190715_221147,116,138,216,11150,11630,+00,-03,220,010,+00,30,313,000
20190715_221148,116,138,216,11150,11630,+00,-03,220,010,+00,40,313,000
20190715_221150,116,138,216,11150,11630,+00,-03,220,010,+00,40,313,000
20190715_221151,116,138,216,11150,11630,+00,-03,220,010,+00,40,313,000
20190715_221152,116,138,216,11150,11630,+00,-03,210,010,+00,40,313,000
20190715_221153,116,138,216,11150,11630,+00,-03,210,010,+00,40,313,000
20190715_221154,116,138,216,11150,11630,+00,-03,210,010,+00,40,313,000
20190715_221155,116,138,216,11150,11630,+00,-03,210,010,+00,30,313,000
20190715_221156,116,138,216,11150,11640,+00,-03,210,010,+00,30,313,000
20190715_221157,116,138,216,11150,11640,+00,-03,210,010,+00,30,313,000
20190715_221158,116,138,216,11150,11640,+00,-03,210,010,+00,20,313,000
20190715_221159,116,138,216,11150,11640,+00,-03,210,010,+00,20,313,000
20190715_221200,116,138,216,11150,11640,+00,-03,210,010,+00,20,313,000
20190715_221201,116,138,216,11150,11640,+00,-03,210,010,+00,20,313,000
20190715_221202,116,138,216,11160,11640,+00,-03,210,010,+00,20,313,000
20190715_221203,117,138,218,11160,11640,+00,-03,200,010,+00,20,313,000
20190715_221204,116,138,216,11160,11640,+00,-03,200,010,+00,20,313,000
20190715_221205,116,138,216,11160,11640,+00,-03,200,010,+00,20,313,000
20190715_221206,116,138,216,11160,11640,+00,-03,200,010,+00,20,313,000
20190715_221207,116,138,216,11160,11640,+00,-03,200,010,+00,20,313,000
20190715_221208,117,139,218,11160,11640,+00,-03,200,010,+00,20,313,000
20190715_221209,117,139,218,11160,11640,+00,-03,200,010,+00,20,313,000
20190715_221210,117,139,218,11160,11640,+00,-03,210,010,+00,20,313,000
20190715_221211,117,139,218,11160,11640,+00,-03,210,010,+00,10,313,000
20190715_221212,118,140,219,11160,11640,+00,-03,210,010,+00,10,313,000
20190715_221213,118,140,219,11160,11640,+00,-03,210,010,+00,20,313,000
20190715_221214,118,140,219,11160,11640,+00,-03,210,010,+00,20,313,000
20190715_221215,118,140,219,11160,11640,+00,-03,210,010,+00,10,313,000
20190715_221216,118,140,219,11160,11640,+00,-03,210,010,+00,10,313,000
20190715_221217,118,140,219,11160,11640,+00,-03,210,010,+00,10,313,000
20190715_221218,119,141,221,11160,11640,+00,-03,210,010,+00,10,313,000
20190715_221219,119,141,221,11160,11640,+00,-03,210,010,+00,10,313,000
20190715_221220,119,141,221,11160,11640,+00,-03,210,010,+00,10,313,000
20190715_221221,119,141,221,11160,11640,+00,-03,220,010,+00,10,313,000
20190715_221222,119,141,221,11160,11640,+00,-03,220,010,+00,10,313,000
20190715_221223,119,141,221,11160,11640,+00,-03,220,010,+00,10,313,000
20190715_221224,119,141,221,11160,11640,+00,-03,220,010,+00,10,313,000
20190715_221225,119,141,221,11160,11640,+00,-03,220,010,+00,0,313,000
20190715_221226,119,141,221,11160,11640,+00,-03,220,010,+00,0,313,000
20190715_221227,119,141,221,11160,11640,+00,-03,220,010,+00,-10,313,000
20190715_221228,119,141,221,11160,11640,+00,-03,220,010,+00,-20,313,000
20190715_221229,119,141,221,11160,11640,+00,-03,220,010,+00,-20,313,000
20190715_221230,119,141,221,11150,11640,+00,-03,220,010,+00,-30,313,000
20190715_221231,119,141,221,11150,11640,+00,-03,220,010,+00,-30,313,000
20190715_221232,119,141,221,11150,11640,+00,-03,220,010,+00,-30,313,000
20190715_221233,119,141,221,11150,11640,+00,-03,220,010,+00,-30,313,000
20190715_221234,119,141,221,11150,11640,+00,-03,220,010,+00,-20,313,000
20190715_221235,119,141,221,11150,11630,+00,-03,220,010,+00,-20,313,000
20190715_221236,119,141,221,11150,11630,+00,-03,220,010,+00,-20,313,000
20190715_221237,119,141,221,11150,11630,+00,-03,220,010,+00,-20,313,000
20190715_221238,119,141,221,11150,11630,+00,-03,220,010,+00,-20,313,000
20190715_221239,119,141,221,11150,11630,+00,-03,220,010,+00,-20,313,000
20190715_221240,119,141,221,11150,11630,+00,-03,220,010,+00,-20,313,000
20190715_221241,119,141,221,11150,11630,+00,-03,220,010,+00,-10,313,000
20190715_221242,119,141,221,11150,11630,+00,-03,220,010,+00,-10,313,000
20190715_221243,119,141,221,11150,11640,+00,-03,220,010,+00,-10,313,000
20190715_221244,119,141,221,11150,11640,+00,-03,220,010,+00,-10,314,000
20190715_221244,119,141,221,11150,11640,+00,-03,220,010,+00,0,314,000
20190715_221245,119,141,221,11150,11640,+00,-03,220,010,+00,0,314,000
20190715_221246,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221247,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221248,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221249,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221250,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221251,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221252,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221253,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221254,119,141,221,11150,11630,+00,-03,220,010,+00,-10,314,000
20190715_221255,119,141,221,11150,11630,+00,-03,220,010,+00,-10,314,000
20190715_221256,119,141,221,11150,11630,+00,-03,220,010,+00,-10,314,000
20190715_221257,119,141,221,11150,11630,+00,-03,220,010,+00,-10,314,000
20190715_221258,119,141,221,11150,11630,+00,-03,220,010,+00,-10,314,000
20190715_221259,119,141,221,11150,11630,+00,-03,220,010,+00,-10,314,000
20190715_221300,119,141,221,11150,11630,+00,-03,220,010,+00,-10,314,000
20190715_221301,119,141,221,11150,11630,+00,-03,220,010,+00,-10,314,000
20190715_221302,119,141,221,11150,11630,+00,-03,220,010,+00,-10,314,000
20190715_221303,119,141,221,11150,11630,+00,-03,220,010,+00,-10,314,000
20190715_221304,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221305,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221306,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221307,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221308,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221309,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221310,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221311,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221312,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221313,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221314,119,141,221,11150,11630,+00,-03,220,010,+00,0,314,000
20190715_221315,119,141,221,11150,11640,+00,-03,220,010,+00,10,314,000
20190715_221316,119,141,221,11150,11640,+00,-03,220,010,+00,10,314,000
20190715_221317,120,142,223,11150,11640,+00,-03,220,010,+00,10,314,000
20190715_221318,120,142,223,11150,11640,+00,-03,220,010,+00,10,314,000
20190715_221319,120,142,223,11150,11640,+00,-03,220,010,+00,10,314,000
20190715_221320,120,142,223,11150,11640,+00,-03,220,010,+00,10,314,000
20190715_221321,119,141,221,11150,11630,+00,-03,220,010,+00,10,314,000
20190715_221322,119,141,221,11150,11630,+00,-03,220,010,+00,10,314,000
20190715_221323,119,141,221,11150,11630,+00,-03,220,010,+00,-10,314,000
20190715_221324,120,142,223,11150,11630,+00,-03,220,010,+00,-10,314,000
20190715_221325,120,142,223,11150,11630,+00,-03,220,010,+00,-20,314,000
20190715_221326,120,142,223,11150,11630,+00,-03,220,010,+00,-30,314,000
20190715_221327,120,142,223,11150,11630,+00,-03,220,010,+00,-30,314,000
20190715_221328,120,142,223,11150,11630,+00,-03,220,010,+00,-20,314,000
20190715_221329,120,142,223,11150,11630,+00,-03,220,010,+00,-20,314,000
20190715_221330,120,142,223,11150,11630,+00,-03,220,010,+00,-20,314,000
20190715_221331,120,142,223,11150,11630,+00,-03,220,010,+00,-20,314,000
20190715_221332,120,142,223,11150,11630,+00,-03,220,010,+00,-10,314,000
20190715_221333,121,142,225,11150,11630,+00,-03,220,010,+00,-10,314,000
20190715_221334,121,144,225,11150,11630,+00,-03,230,010,+00,-10,314,000
20190715_221335,121,144,225,11150,11630,+00,-03,230,010,+00,-10,314,000
20190715_221336,120,142,223,11150,11630,+00,-03,230,010,+00,-10,314,000
20190715_221337,120,142,223,11150,11630,+00,-03,230,010,+00,-10,314,000
20190715_221339,120,142,223,11150,11630,+00,-03,230,010,+00,0,314,000
20190715_221340,120,142,223,11150,11630,+00,-03,230,010,+00,0,314,000
20190715_221341,120,142,223,11150,11630,+00,-03,230,010,+00,0,314,000
20190715_221342,120,142,223,11150,11630,+00,-03,230,010,+00,0,314,000
20190715_221343,120,142,223,11150,11630,+00,-03,230,010,+00,10,314,000
20190715_221344,119,142,221,11150,11630,+00,-03,230,010,+00,10,314,000
20190715_221345,119,141,221,11150,11630,+00,-03,220,010,+00,10,314,000
20190715_221346,119,141,221,11150,11630,+00,-03,220,010,+00,10,314,000
20190715_221347,120,142,223,11150,11630,+00,-03,220,010,+00,10,314,000
20190715_221348,120,142,223,11150,11630,+00,-03,220,010,+00,10,314,000
20190715_221349,120,142,223,11150,11630,+00,-03,230,010,+00,0,314,000
20190715_221350,120,142,223,11150,11630,+00,-03,230,010,+00,0,314,000
20190715_221351,120,142,223,11150,11630,+00,-03,230,010,+00,0,314,000
20190715_221352,120,142,223,11150,11630,+00,-03,230,010,+00,0,314,000
20190715_221353,120,142,223,11150,11630,+00,-03,230,010,+00,0,314,000
20190715_221354,120,142,223,11150,11630,+00,-03,230,010,+00,0,314,000
20190715_221355,120,142,223,11150,11630,+00,-03,230,010,+00,0,314,000
20190715_221356,120,142,223,11150,11630,+00,-03,230,010,+00,0,314,000
20190715_221357,120,142,223,11150,11630,+00,-03,230,010,+00,0,314,000
20190715_221358,120,142,223,11150,11630,+00,-03,230,010,+00,0,314,000
20190715_221359,120,142,223,11150,11630,+00,-03,230,010,+00,0,314,000
20190715_221400,120,142,223,11150,11640,+00,-03,230,010,+00,0,314,000
20190715_221401,121,144,225,11150,11640,+00,-03,230,010,+00,0,314,000
20190715_221402,121,144,225,11150,11640,+00,-03,230,010,+00,10,314,000
20190715_221403,121,144,225,11150,11640,+00,-03,230,010,+00,10,314,000
20190715_221404,121,144,225,11150,11640,+00,-03,230,010,+00,10,314,000
20190715_221405,121,144,225,11160,11640,+00,-03,230,010,+00,10,314,000
20190715_221406,121,144,225,11160,11640,+00,-03,230,010,+00,10,314,000
20190715_221407,121,144,225,11160,11640,+00,-03,230,010,+00,20,314,000
20190715_221408,121,144,225,11160,11640,+00,-03,230,010,+00,10,314,000
20190715_221409,121,144,225,11160,11640,+00,-03,230,010,+00,10,314,000
20190715_221410,121,144,225,11160,11640,+00,-03,230,010,+00,10,314,000
20190715_221411,121,144,225,11160,11640,+00,-03,230,010,+00,10,314,000
20190715_221412,121,144,225,11160,11640,+00,-03,230,010,+00,10,314,000
20190715_221413,122,145,227,11160,11640,+00,-03,230,010,+00,10,314,000
20190715_221414,122,145,227,11160,11640,+00,-03,230,010,+00,0,314,000
20190715_221415,123,146,229,11160,11640,+00,-03,230,010,+00,0,314,000
20190715_221416,123,146,229,11160,11640,+00,-03,230,010,+00,0,314,000
20190715_221417,122,145,227,11160,11640,+00,-03,230,010,+00,10,314,000
20190715_221418,120,142,223,11160,11640,+00,-03,230,010,+00,20,314,000
20190715_221419,119,141,221,11160,11640,+00,-03,220,010,+00,30,314,000
20190715_221420,119,141,221,11160,11640,+00,-03,220,010,+00,20,313,000
20190715_221421,120,142,223,11160,11640,+00,-03,220,010,+00,-10,313,000
20190715_221422,120,142,223,11150,11640,+00,-03,220,010,+00,-40,313,000
20190715_221423,119,141,221,11150,11630,+00,-03,220,010,+00,-110,313,000
20190715_221424,120,142,223,11150,11630,+00,-03,210,015,+00,-140,313,000
20190715_221425,120,142,223,11140,11620,+00,-03,210,015,+00,-170,313,000
20190715_221426,120,142,223,11140,11620,+00,-03,210,015,+00,-200,313,000
20190715_221427,120,142,223,11130,11610,+00,-03,210,010,+01,-210,314,000
20190715_221428,120,142,223,11130,11610,+00,-03,210,010,+00,-160,314,000
20190715_221429,120,142,223,11130,11610,+00,-03,210,010,-01,-120,314,000
20190715_221430,120,142,223,11130,11610,+00,-03,210,010,-01,-110,313,000
20190715_221431,118,141,219,11130,11610,+00,-03,210,010,+00,-100,313,000
20190715_221432,118,140,219,11130,11610,+00,-03,210,010,+00,-100,313,000
20190715_221433,117,138,217,11130,11610,+00,-03,210,015,+00,-60,313,000
20190715_221434,115,138,214,11130,11610,+00,-03,210,015,+00,-30,313,000
20190715_221434,116,138,216,11130,11610,+00,-03,200,015,+00,-30,313,000
20190715_221435,116,138,216,11130,11610,+00,-03,200,015,+00,-40,313,000
20190715_221436,114,137,212,11130,11610,+00,-03,200,015,+00,-40,313,000
20190715_221437,115,137,214,11130,11600,+00,-03,200,015,+00,-50,314,000
20190715_221438,115,137,214,11130,11600,+00,-03,200,015,+00,-50,314,000
20190715_221439,114,137,212,11130,11600,+00,-03,200,010,+00,-40,314,000
20190715_221440,115,137,214,11130,11600,+00,-03,190,015,+00,-40,314,000
20190715_221441,116,138,216,11130,11600,+00,-03,200,010,-01,-20,314,000
20190715_221442,115,138,214,11130,11610,+00,-03,200,010,+00,10,314,000
20190715_221443,117,138,217,11130,11610,+00,-03,200,010,+00,50,313,000
20190715_221444,118,140,219,11130,11610,+00,-03,210,010,+00,60,313,000
20190715_221445,117,138,217,11130,11610,+00,-03,210,010,+00,70,313,000
20190715_221446,118,140,219,11140,11620,+00,-03,210,010,+00,110,313,000
20190715_221447,117,140,217,11140,11620,+00,-03,220,015,+00,120,312,000
20190715_221448,117,138,217,11140,11620,+00,-03,220,015,+00,130,312,000
20190715_221449,117,138,217,11150,11630,+00,-03,220,015,+01,210,313,000
20190715_221450,116,138,216,11160,11640,+00,-03,220,010,+00,290,313,000
20190715_221451,115,137,214,11160,11640,+00,-03,220,010,+00,290,314,000
20190715_221452,114,137,212,11160,11650,+00,-03,210,010,+00,250,314,000
20190715_221453,114,134,212,11170,11650,+00,-03,210,010,+00,200,314,000
20190715_221454,114,135,212,11170,11650,+00,-03,200,015,+00,130,314,000
20190715_221455,115,137,214,11160,11650,+00,-03,200,015,+00,70,314,000
20190715_221456,117,139,218,11160,11650,+00,-03,210,010,+00,50,314,000
20190715_221457,117,139,218,11160,11650,+00,-03,210,010,+00,20,314,000
20190715_221458,118,140,219,11160,11650,+00,-03,210,010,+00,-10,314,000
20190715_221459,118,140,219,11160,11650,+00,-03,210,010,+00,0,314,000
20190715_221500,119,140,221,11160,11650,+00,-03,210,010,+00,0,314,000
20190715_221501,119,141,221,11160,11650,+00,-03,220,010,+00,20,314,000
20190715_221502,119,142,221,11160,11650,+00,-03,220,010,+00,30,314,000
20190715_221503,119,141,221,11170,11650,+00,-03,220,010,+00,40,314,000
20190715_221504,120,142,223,11170,11650,+00,-03,220,010,+00,40,313,000
20190715_221505,120,142,223,11170,11650,+00,-03,220,010,+00,40,313,000
20190715_221506,120,142,223,11170,11660,+00,-03,220,010,+00,40,313,000
20190715_221507,120,142,223,11170,11660,+00,-03,230,010,+00,50,313,000
20190715_221508,120,142,223,11170,11660,+00,-03,230,010,+00,50,313,000
20190715_221509,120,142,223,11170,11660,+00,-03,230,010,+00,50,313,000
20190715_221510,120,142,223,11170,11660,+00,-03,220,010,+00,50,313,000
20190715_221511,120,142,223,11180,11660,+00,-03,220,010,+00,50,313,000
20190715_221512,120,142,223,11180,11660,+00,-03,220,010,+00,60,313,000
20190715_221513,120,142,223,11180,11660,+00,-03,220,010,+00,60,313,000
20190715_221514,122,144,227,11180,11670,+00,-03,220,010,+00,60,313,000
20190715_221515,121,144,225,11180,11670,+00,-03,230,010,+00,60,313,000
20190715_221516,121,144,225,11180,11670,+00,-03,230,010,+00,60,313,000
20190715_221517,121,144,225,11180,11670,+00,-03,220,010,+01,50,314,000
20190715_221518,121,144,225,11180,11660,+00,-03,220,010,+00,10,314,000
20190715_221519,121,144,225,11170,11660,+00,-03,220,010,+00,-70,314,000
20190715_221520,120,142,223,11170,11650,+00,-03,220,010,+00,-170,314,000
20190715_221521,120,142,223,11160,11640,+00,-03,210,010,+00,-300,314,000
20190715_221522,120,142,223,11150,11630,+00,-03,200,010,+00,-370,314,000
20190715_221523,118,140,219,11150,11630,+00,-03,200,010,+00,-340,314,000
20190715_221524,119,140,221,11140,11620,+00,-03,190,010,+00,-280,314,000
20190715_221525,119,141,221,11140,11620,+00,-03,190,010,+00,-220,314,000
20190715_221526,119,141,221,11140,11620,+00,-03,190,010,-01,-160,314,000
20190715_221527,119,141,221,11140,11620,+00,-03,200,010,-01,-110,313,000
20190715_221528,118,140,219,11140,11620,+00,-03,200,010,+00,-100,313,000
20190715_221530,118,140,219,11140,11620,+00,-03,200,010,+00,-60,312,000
20190715_221531,118,140,219,11140,11620,+00,-03,200,015,+00,-20,312,000
20190715_221532,118,140,219,11140,11620,+00,-03,200,015,+00,10,312,000
20190715_221533,117,140,217,11140,11620,+00,-03,210,015,+00,50,312,000
20190715_221534,118,140,219,11150,11630,+00,-03,210,015,+01,50,312,000
20190715_221535,118,140,219,11150,11630,+00,-03,210,015,+00,50,312,000
20190715_221536,119,141,221,11150,11630,+00,-03,210,015,+00,60,313,000
20190715_221537,119,141,221,11150,11630,+00,-03,210,015,+00,40,313,000
20190715_221538,119,141,221,11150,11630,+00,-03,210,015,+00,40,313,000
20190715_221539,118,140,219,11150,11630,+00,-03,210,015,+00,50,314,000
20190715_221540,117,138,217,11150,11630,+00,-03,210,015,+00,50,314,000
20190715_221541,118,140,219,11150,11630,+00,-03,210,015,+00,60,314,000
20190715_221542,118,140,219,11150,11630,+00,-03,210,015,+00,40,314,000
20190715_221543,118,140,219,11150,11630,+00,-03,210,010,+00,20,314,000
20190715_221544,118,140,219,11150,11630,+00,-03,210,010,+00,30,313,000
20190715_221545,117,138,218,11150,11640,+00,-03,210,010,+00,30,313,000
20190715_221546,117,139,218,11150,11640,+00,-03,210,010,+00,40,313,000
20190715_221547,116,139,216,11160,11640,+00,-03,210,010,+00,40,313,000
20190715_221548,117,138,218,11160,11640,+00,-03,200,015,+00,60,313,000
20190715_221549,117,139,218,11160,11640,+00,-03,200,015,+00,70,313,000
20190715_221550,117,139,218,11160,11640,+00,-03,200,015,+00,60,313,000
20190715_221551,117,139,218,11160,11640,+00,-03,200,015,+00,50,313,000
20190715_221552,117,139,218,11160,11640,+00,-03,200,015,+00,50,313,000
20190715_221553,117,139,218,11160,11640,+00,-03,200,015,+00,50,313,000
20190715_221554,117,139,218,11160,11650,+00,-03,200,010,+00,50,313,000
20190715_221555,117,139,218,11160,11650,+00,-03,200,010,+00,50,313,000
20190715_221556,117,139,218,11160,11650,+00,-03,200,010,+00,50,313,000
20190715_221557,117,139,218,11160,11650,+00,-03,210,010,+00,50,313,000
20190715_221558,117,139,218,11170,11650,+00,-03,210,010,+00,50,313,000
20190715_221559,118,140,219,11170,11650,+00,-03,210,010,+00,50,313,000
20190715_221600,118,140,219,11170,11650,+00,-03,210,010,+00,50,313,000
20190715_221601,118,140,219,11170,11650,+00,-03,210,010,+00,50,313,000
20190715_221602,118,140,219,11170,11660,+00,-03,210,010,+00,50,313,000
20190715_221603,118,140,219,11170,11660,+00,-03,210,010,+00,50,313,000
20190715_221604,118,140,219,11170,11660,+00,-03,210,010,+00,60,313,000
20190715_221605,117,140,218,11170,11660,+00,-03,210,010,+00,60,313,000
20190715_221606,117,139,218,11170,11660,+00,-03,210,015,+00,60,313,000
20190715_221607,117,139,218,11170,11660,+00,-03,210,015,+00,50,313,000
20190715_221608,117,139,218,11170,11660,+00,-03,210,015,+00,50,313,000
20190715_221609,117,139,218,11170,11660,+00,-03,200,015,+00,50,313,000
20190715_221610,117,139,218,11170,11660,+00,-03,200,015,+00,40,313,000
20190715_221611,117,139,218,11170,11660,+00,-03,200,015,+00,40,313,000
20190715_221612,117,139,218,11170,11660,+00,-03,200,015,+00,20,313,000
20190715_221613,117,139,218,11170,11660,+00,-03,200,015,+00,10,313,000
20190715_221614,117,139,218,11170,11660,+00,-03,200,015,+00,0,313,000
20190715_221615,117,140,218,11170,11660,+00,-03,200,015,+00,0,313,000
20190715_221616,118,140,219,11170,11660,+00,-03,200,015,+00,10,313,000
20190715_221617,118,140,219,11170,11660,+00,-03,200,015,+00,10,313,000
20190715_221618,118,140,219,11170,11660,+00,-03,210,015,+00,10,313,000
20190715_221619,118,140,219,11180,11660,+00,-03,210,015,+00,10,313,000
20190715_221620,118,140,219,11180,11660,+00,-03,210,015,+00,10,313,000
20190715_221621,118,140,219,11180,11660,+00,-03,210,015,+00,20,313,000
20190715_221622,118,139,219,11180,11660,+00,-03,210,015,+00,20,313,000
20190715_221623,118,140,219,11180,11660,+00,-03,210,015,+00,20,313,000
20190715_221624,118,140,219,11180,11660,+00,-03,210,015,+00,20,313,000
20190715_221624,118,140,219,11180,11660,+00,-03,210,015,+00,20,313,000
20190715_221625,118,140,219,11180,11660,+00,-03,210,015,+00,20,313,000
20190715_221626,118,140,219,11180,11660,+00,-03,210,015,+00,10,313,000
20190715_221627,119,141,221,11180,11660,+00,-03,210,015,+00,10,313,000
20190715_221628,118,140,219,11180,11660,+00,-03,210,015,+00,-10,313,000
20190715_221629,118,140,219,11180,11660,+00,-03,210,010,+00,-10,314,000
20190715_221630,118,140,219,11180,11660,+00,-03,210,010,+00,-10,314,000
20190715_221631,118,140,219,11170,11660,+00,-03,210,010,+00,-10,314,000
20190715_221632,117,139,218,11170,11660,+00,-03,210,010,+00,-10,314,000
20190715_221633,118,140,219,11170,11660,+00,-03,200,010,+00,-10,313,000
20190715_221634,117,139,218,11170,11660,+00,-03,200,010,+00,-10,313,000
20190715_221635,117,139,218,11170,11660,+00,-03,210,010,+00,-10,313,000
20190715_221636,117,139,218,11170,11660,+00,-03,210,010,+00,-10,313,000
20190715_221637,116,138,216,11170,11660,+00,-03,210,010,+00,-10,313,000
20190715_221638,116,138,216,11170,11660,+00,-03,210,010,+00,-10,313,000
20190715_221639,116,138,216,11170,11660,+00,-03,210,010,+00,-10,313,000
20190715_221640,116,138,216,11170,11660,+00,-03,210,010,+00,-10,313,000
20190715_221641,116,138,216,11180,11660,+00,-03,210,010,+00,0,313,000
20190715_221642,116,138,216,11180,11660,+00,-03,210,010,+00,0,313,000
20190715_221643,116,138,216,11180,11660,+00,-03,200,010,+00,10,313,000
20190715_221644,116,138,216,11180,11670,+00,-03,210,010,+00,40,313,000
20190715_221645,116,138,216,11180,11670,+00,-03,210,010,+00,70,313,000
20190715_221646,116,138,216,11180,11670,+00,-03,210,010,+00,90,313,000
20190715_221647,116,138,216,11190,11670,+00,-03,210,010,+00,100,313,000
20190715_221648,117,138,218,11190,11680,+00,-03,200,010,+00,90,313,000
20190715_221649,117,139,218,11190,11680,+00,-03,200,010,+00,100,313,000
20190715_221650,117,139,218,11190,11680,+00,-03,200,010,+00,90,313,000
20190715_221651,118,140,220,11190,11680,+00,-03,200,010,+00,80,313,000
20190715_221652,119,141,221,11190,11680,+00,-03,210,010,+00,70,313,000
20190715_221653,119,141,221,11190,11680,+00,-03,210,010,+00,70,313,000
20190715_221654,119,141,221,11190,11680,+00,-03,210,010,+00,70,313,000
20190715_221655,119,141,221,11190,11680,+00,-03,220,010,+00,70,313,000
20190715_221656,119,141,221,11190,11690,+00,-03,220,010,+00,70,313,000
20190715_221657,119,141,221,11200,11690,+00,-03,220,010,+00,60,313,000
20190715_221658,119,141,221,11200,11690,+00,-03,220,010,+00,60,313,000
20190715_221659,119,141,221,11200,11690,+00,-03,220,010,+00,60,313,000
20190715_221700,118,140,220,11200,11690,+00,-03,220,010,+00,40,313,000
20190715_221701,118,140,220,11200,11690,+00,-03,210,010,+00,30,313,000
20190715_221702,118,140,220,11200,11690,+00,-03,210,010,+00,20,313,000
20190715_221703,117,139,218,11190,11690,+00,-03,210,010,+00,0,313,000
20190715_221704,117,139,218,11190,11680,+00,-03,210,010,+00,-10,313,000
20190715_221705,117,139,218,11190,11680,+00,-03,210,010,+00,-30,313,000
20190715_221706,117,139,218,11190,11680,+00,-03,210,010,+00,-40,313,000
20190715_221707,117,139,218,11190,11680,+00,-03,210,010,+00,-30,313,000
20190715_221708,116,138,216,11190,11680,+00,-03,210,010,+00,-20,313,000
20190715_221709,116,138,216,11190,11680,+00,-03,210,010,+00,-10,313,000
20190715_221710,116,138,216,11190,11680,+00,-03,210,010,+00,-10,313,000
20190715_221711,116,138,216,11190,11680,+00,-03,210,010,+00,-10,313,000
20190715_221712,116,138,216,11190,11680,+00,-03,210,010,+00,-10,313,000
20190715_221713,116,138,216,11190,11680,+00,-03,210,010,+00,-10,313,000
20190715_221714,116,138,216,11190,11680,+00,-03,210,010,+00,0,313,000
20190715_221715,116,138,216,11190,11690,+00,-03,210,010,+00,10,313,000
20190715_221716,116,138,216,11200,11690,+00,-03,210,010,+00,20,313,000
20190715_221717,116,138,216,11200,11690,+00,-03,210,010,+00,30,313,000
20190715_221719,116,138,216,11200,11690,+00,-03,210,010,+00,40,313,000
20190715_221720,116,138,216,11200,11690,+00,-03,210,010,+00,30,313,000
20190715_221721,116,138,216,11200,11690,+00,-03,210,010,+00,40,313,000
20190715_221722,116,138,216,11200,11690,+00,-03,210,010,+00,40,313,000
20190715_221723,116,138,216,11200,11690,+00,-03,210,010,+00,30,313,000
20190715_221724,116,138,216,11200,11690,+00,-03,210,015,+00,30,313,000
20190715_221725,116,138,216,11200,11690,+00,-03,210,015,+00,30,313,000
20190715_221726,116,138,216,11200,11690,+00,-03,210,015,+00,30,313,000
20190715_221727,116,138,216,11200,11690,+00,-03,210,015,+00,20,313,000
20190715_221728,116,138,216,11200,11690,+00,-03,210,015,+00,20,313,000
20190715_221729,116,138,216,11200,11690,+00,-03,210,015,+00,20,313,000
20190715_221730,116,138,216,11200,11690,+00,-03,210,015,+00,20,313,000
20190715_221731,117,139,218,11200,11690,+00,-03,210,015,+00,10,313,000
20190715_221732,117,139,218,11200,11690,+00,-03,210,015,+00,10,313,000
20190715_221733,118,140,220,11200,11690,+00,-03,210,010,+00,20,313,000
20190715_221734,117,140,218,11200,11690,+00,-03,210,010,+00,10,313,000
20190715_221735,117,139,218,11200,11690,+00,-03,210,010,+00,10,313,000
20190715_221736,117,139,218,11200,11690,+00,-03,210,010,+00,10,313,000
20190715_221737,117,139,218,11200,11690,+00,-03,210,010,+00,10,313,000
20190715_221738,116,138,216,11200,11690,+00,-03,210,010,+00,10,313,000
20190715_221739,116,138,216,11200,11690,+00,-03,210,010,+00,10,313,000
20190715_221740,116,138,216,11200,11690,+00,-03,210,010,+00,10,313,000
20190715_221741,117,139,218,11200,11690,+00,-03,210,010,+00,10,313,000
20190715_221742,117,139,218,11200,11690,+00,-03,210,010,+00,10,313,000
20190715_221743,117,139,218,11200,11700,+00,-03,210,010,+00,10,313,000
20190715_221744,117,139,218,11200,11700,+00,-03,210,010,+00,10,313,000
20190715_221745,117,139,218,11200,11700,+00,-03,210,010,+00,20,313,000
20190715_221746,117,139,218,11210,11700,+00,-03,210,010,+00,30,313,000
20190715_221747,117,139,218,11210,11700,+00,-03,210,010,+00,40,313,000
20190715_221748,117,139,218,11210,11700,+00,-03,210,010,+00,40,313,000
20190715_221749,117,139,218,11210,11700,+00,-03,210,010,+00,50,313,000
20190715_221750,117,139,218,11210,11700,+00,-03,210,010,+00,50,313,000
20190715_221751,117,139,218,11210,11710,+00,-03,210,010,+00,60,313,000
20190715_221752,117,139,218,11210,11710,+00,-03,210,010,+00,60,313,000
20190715_221753,117,139,218,11210,11710,+00,-03,210,010,+00,60,313,000
20190715_221754,117,139,218,11210,11710,+00,-03,210,010,+00,60,313,000
20190715_221755,117,139,218,11220,11710,+00,-03,210,010,+00,60,313,000
20190715_221756,117,139,218,11220,11710,+00,-03,210,010,+00,60,313,000
20190715_221757,117,139,218,11220,11710,+00,-03,210,010,+00,60,313,000
20190715_221758,118,139,220,11220,11710,+00,-03,210,010,+00,60,313,000
20190715_221759,118,140,220,11220,11710,+00,-03,210,010,+00,50,313,000
20190715_221800,118,140,220,11220,11720,+00,-03,210,010,+00,50,313,000
20190715_221801,118,140,220,11220,11710,+00,-03,210,010,+00,30,313,000
20190715_221802,118,140,220,11220,11710,+00,-03,220,010,+00,30,313,000
20190715_221803,118,140,220,11220,11710,+00,-03,220,010,+00,0,313,000
20190715_221804,118,140,220,11220,11710,+00,-03,220,010,+00,-10,313,000
20190715_221805,118,140,220,11220,11710,+00,-03,220,010,+00,-20,313,000
20190715_221806,118,140,220,11210,11710,+00,-03,220,010,+00,-30,313,000
20190715_221807,118,140,220,11210,11710,+00,-03,220,015,+00,-40,313,000
20190715_221808,118,140,220,11210,11710,+00,-03,220,015,+00,-70,313,000
20190715_221809,118,140,220,11210,11710,+00,-03,220,015,+00,-70,313,000
20190715_221810,118,140,220,11210,11710,+00,-03,220,015,+00,-40,313,000
20190715_221811,117,139,218,11210,11700,+00,-03,220,015,+00,-50,313,000
20190715_221812,117,139,218,11210,11700,+00,-03,210,015,+00,-40,313,000
20190715_221813,117,139,218,11210,11710,+00,-03,210,015,+00,-20,313,000
20190715_221814,117,139,218,11210,11710,+00,-03,210,015,+00,-20,313,000
20190715_221815,117,139,218,11210,11710,+00,-03,210,010,+00,0,313,000
20190715_221815,117,139,218,11210,11710,+00,-03,210,010,+00,10,313,000
20190715_221816,117,139,218,11210,11710,+00,-03,210,010,+00,10,313,000
20190715_221817,117,139,218,11210,11710,+00,-03,210,010,+00,20,313,000
20190715_221818,117,139,218,11210,11710,+00,-03,210,010,+00,20,313,000
20190715_221819,117,139,218,11210,11710,+00,-03,210,010,+00,20,313,000
20190715_221820,117,139,218,11210,11710,+00,-03,210,010,+00,10,313,000
20190715_221821,117,139,218,11210,11710,+00,-03,210,010,+00,10,313,000
20190715_221822,117,139,218,11210,11710,+00,-03,210,010,+00,20,313,000
20190715_221823,117,139,218,11210,11710,+00,-03,210,010,+00,20,313,000
20190715_221824,117,139,218,11210,11710,+00,-03,210,010,+00,10,313,000
20190715_221825,117,139,218,11210,11710,+00,-03,210,010,+00,10,313,000
20190715_221826,117,139,218,11210,11710,+00,-03,210,010,+00,10,313,000
20190715_221827,117,139,218,11210,11710,+00,-03,210,015,+00,-10,313,000
20190715_221828,117,139,218,11210,11710,+00,-03,210,015,+00,-10,313,000
20190715_221829,117,139,218,11210,11710,+00,-03,210,015,+00,-30,313,000
20190715_221830,117,139,218,11210,11710,+00,-03,210,015,+00,-20,313,000
20190715_221831,117,139,218,11210,11700,+00,-03,210,015,+00,-30,313,000
20190715_221832,117,139,218,11210,11700,+00,-03,210,015,+00,-30,313,000
20190715_221833,117,139,218,11210,11700,+00,-03,210,015,+00,-20,313,000
20190715_221834,117,139,218,11210,11700,+00,-03,210,015,+00,-20,313,000
20190715_221835,117,139,218,11210,11700,+00,-03,210,015,+00,-20,313,000
20190715_221836,117,139,218,11210,11710,+00,-03,210,015,+00,-20,313,000
20190715_221837,117,139,218,11210,11710,+00,-03,210,015,+00,-10,313,000
20190715_221838,117,139,218,11210,11710,+00,-03,210,010,+00,0,313,000
20190715_221839,117,139,218,11210,11710,+00,-03,210,010,+00,20,313,000
20190715_221840,117,139,218,11210,11710,+00,-03,210,010,+00,20,313,000
20190715_221841,117,139,218,11210,11710,+00,-03,210,010,+00,20,313,000
20190715_221842,117,139,218,11210,11710,+00,-03,210,010,+00,10,313,000
20190715_221843,117,139,218,11210,11710,+00,-03,210,010,+00,20,313,000
20190715_221844,116,138,216,11210,11710,+00,-03,210,010,+00,20,313,000
20190715_221845,116,138,216,11210,11710,+00,-03,210,015,+00,10,313,000
20190715_221846,116,138,216,11210,11710,+00,-03,210,015,+00,10,313,000
20190715_221847,116,138,216,11210,11710,+00,-03,210,015,+00,10,313,000
20190715_221848,117,139,218,11210,11710,+00,-03,210,015,+00,10,313,000
20190715_221849,117,139,218,11220,11710,+00,-03,210,015,+00,10,313,000
20190715_221850,117,139,218,11220,11710,+00,-03,210,015,+00,10,313,000
20190715_221851,117,139,218,11220,11710,+00,-03,220,015,+00,10,313,000
20190715_221852,117,139,218,11220,11710,+00,-03,220,015,+00,10,313,000
20190715_221853,117,139,218,11220,11710,+00,-03,220,015,+00,10,313,000
20190715_221854,117,139,218,11220,11710,+00,-03,220,015,+00,20,313,000
20190715_221855,116,139,216,11220,11720,+00,-03,220,015,+00,20,313,000
20190715_221856,116,138,216,11220,11720,+00,-03,210,015,+00,30,313,000
20190715_221857,116,138,216,11220,11720,+00,-03,210,015,+00,40,313,000
20190715_221858,116,138,216,11220,11720,+00,-03,210,015,+00,50,313,000
20190715_221859,116,138,216,11220,11720,+00,-03,220,015,+00,50,313,000
20190715_221900,116,138,216,11220,11720,+00,-03,220,015,+00,40,313,000
20190715_221901,116,138,216,11220,11720,+00,-03,220,015,+00,40,313,000
20190715_221902,117,139,218,11220,11720,+00,-03,220,015,+00,40,313,000
20190715_221903,117,139,218,11220,11720,+00,-03,220,015,+00,30,313,000
20190715_221904,117,139,218,11220,11720,+00,-03,220,015,+00,20,313,000
20190715_221905,117,139,218,11220,11720,+00,-03,220,015,+00,20,313,000
20190715_221906,117,139,218,11220,11720,+00,-03,220,015,+00,10,313,000
20190715_221907,117,139,218,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221908,117,139,218,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221910,117,139,218,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221911,117,139,218,11220,11720,+00,-03,220,015,+00,-10,313,000
20190715_221912,117,139,218,11220,11720,+00,-03,220,015,+00,-10,313,000
20190715_221913,118,139,220,11220,11720,+00,-03,210,015,+00,-10,313,000
20190715_221914,118,140,220,11220,11720,+00,-03,210,015,+00,-10,313,000
20190715_221915,118,140,220,11220,11720,+00,-03,210,015,+00,-10,313,000
20190715_221916,118,140,220,11220,11720,+00,-03,220,015,+00,-10,313,000
20190715_221917,118,140,220,11220,11720,+00,-03,220,015,+00,-10,313,000
20190715_221918,119,142,222,11220,11720,+00,-03,220,015,+00,-10,313,000
20190715_221919,119,142,222,11220,11720,+00,-03,220,015,+00,-10,313,000
20190715_221920,119,142,222,11220,11720,+00,-03,220,015,+00,-10,313,000
20190715_221921,119,142,222,11220,11720,+00,-03,220,015,+00,-10,313,000
20190715_221922,119,142,222,11220,11720,+00,-03,220,015,+00,-10,313,000
20190715_221923,119,142,222,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221924,118,140,220,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221925,118,140,220,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221926,118,140,220,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221927,118,140,220,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221928,118,140,220,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221929,118,140,220,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221930,118,140,220,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221931,119,142,222,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221932,119,142,222,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221933,119,142,222,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221934,119,142,222,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221935,119,142,222,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221936,119,142,222,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221937,119,142,222,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221938,118,140,220,11220,11720,+00,-03,220,015,+00,-10,313,000
20190715_221939,118,140,220,11220,11720,+00,-03,220,015,+00,-10,313,000
20190715_221940,118,140,220,11220,11720,+00,-03,220,015,+00,0,313,000
20190715_221941,118,140,220,11220,11720,+00,-03,210,015,+00,-10,313,000
20190715_221942,118,140,220,11220,11720,+00,-03,210,015,+00,-10,313,000
20190715_221943,119,142,222,11220,11720,+00,-03,210,015,+00,-10,313,000
20190715_221944,119,142,222,11220,11720,+00,-03,220,015,+00,0,312,000
20190715_221945,119,142,222,11220,11720,+00,-03,220,015,+00,0,312,000
20190715_221946,119,142,222,11220,11720,+00,-03,220,015,+00,0,312,000
20190715_221947,120,142,223,11220,11720,+00,-03,220,015,+00,0,312,000
20190715_221948,120,142,223,11220,11720,+00,-03,220,015,+00,0,312,000
20190715_221949,120,142,223,11220,11720,+00,-03,220,015,+00,0,312,000
20190715_221950,120,142,223,11220,11720,+00,-03,220,015,+00,0,312,000
20190715_221951,120,142,223,11220,11720,+00,-03,220,015,+00,0,312,000
20190715_221952,120,142,223,11220,11720,+00,-03,220,015,+00,0,312,000
20190715_221953,120,142,223,11220,11720,+00,-03,220,015,+00,0,312,000
20190715_221954,120,142,223,11220,11720,+00,-03,220,015,+00,0,312,000
20190715_221955,120,142,223,11220,11720,+00,-03,220,015,+00,0,312,000
20190715_221956,120,142,223,11220,11720,+00,-03,220,015,+00,0,312,000
20190715_221957,120,142,223,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_221958,120,142,223,11220,11710,+00,-03,220,010,+00,-20,312,000
20190715_221959,120,142,223,11220,11710,+00,-03,220,010,+00,-20,312,000
20190715_222000,120,142,223,11220,11710,+00,-03,220,010,+00,-20,312,000
20190715_222001,120,142,223,11220,11710,+00,-03,220,010,+00,-20,312,000
20190715_222002,120,142,223,11220,11710,+00,-03,220,010,+00,-20,312,000
20190715_222003,119,142,222,11220,11710,+00,-03,220,010,+00,-20,312,000
20190715_222004,120,142,223,11220,11710,+00,-03,220,010,+00,-20,312,000
20190715_222004,120,142,223,11220,11710,+00,-03,220,010,+00,-10,312,000
20190715_222005,120,142,223,11220,11710,+00,-03,220,010,+00,-10,312,000
20190715_222006,119,142,222,11220,11710,+00,-03,220,010,+00,-10,312,000
20190715_222007,119,142,222,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222008,119,142,222,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222009,119,142,222,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222010,119,142,222,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222011,118,140,220,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222012,119,142,222,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222013,119,142,222,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222014,119,142,222,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222015,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222016,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222017,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222018,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222019,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222020,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222021,118,140,220,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222022,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222023,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222024,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222025,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222026,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222027,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222028,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222029,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222030,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222031,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222032,119,142,222,11220,11720,+00,-03,220,010,+00,0,312,000
20190715_222033,120,142,223,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222034,120,142,223,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222035,120,142,223,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222036,120,142,223,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222037,120,142,223,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222038,119,142,222,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222039,119,142,222,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222040,119,142,222,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222041,119,142,222,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222042,119,142,222,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222043,119,141,221,11220,11710,+00,-03,220,010,+00,-10,312,000
20190715_222044,119,141,221,11220,11710,+00,-03,220,010,+00,-10,312,000
20190715_222045,119,141,221,11220,11710,+00,-03,220,010,+00,-10,312,000
20190715_222046,119,141,221,11220,11710,+00,-03,220,010,+00,-10,312,000
20190715_222047,119,141,221,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222048,119,141,222,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222049,119,142,222,11220,11710,+00,-03,220,010,+00,0,312,000
20190715_222051,119,142,222,11220,11710,+00,-03,220,010,+00,10,312,000
20190715_222051,119,142,222,11220,11710,+00,-03,220,010,+00,10,312,000
20190715_222052,119,142,222,11220,11720,+00,-03,220,010,+00,20,312,000
20190715_222053,119,142,222,11220,11720,+00,-03,220,010,+00,20,312,000
20190715_222054,119,142,222,11220,11720,+00,-03,220,010,+00,30,312,000
20190715_222055,119,142,222,11220,11720,+00,-03,220,010,+00,30,312,000
20190715_222056,119,142,222,11220,11720,+00,-03,220,010,+00,20,312,000
20190715_222057,119,142,222,11220,11720,+00,-03,220,010,+00,20,312,000
20190715_222059,119,142,222,11220,11720,+00,-03,220,010,+00,20,312,000
20190715_222100,119,142,222,11220,11720,+00,-03,220,010,+00,10,312,000
20190715_222101,119,142,222,11220,11720,+00,-03,220,010,+00,10,312,000
20190715_222102,119,142,222,11220,11720,+00,-03,220,010,+00,10,312,000
20190715_222103,119,142,222,11220,11720,+00,-03,220,010,+00,10,312,000
20190715_222104,119,142,222,11220,11720,+00,-03,220,010,+00,10,312,000
20190715_222105,119,142,222,11220,11720,+00,-03,220,010,+00,10,313,000
20190715_222106,119,142,222,11220,11720,+00,-03,220,010,+00,0,313,000
20190715_222107,119,142,222,11220,11720,+00,-03,220,010,+00,0,313,000
20190715_222108,119,142,222,11220,11720,+00,-03,220,010,+00,0,313,000
20190715_222109,119,142,222,11220,11720,+00,-03,220,010,+00,0,313,000
20190715_222110,119,142,222,11220,11720,+00,-03,220,010,+00,0,313,000
20190715_222111,119,142,222,11220,11720,+00,-03,220,010,+00,10,313,000
20190715_222112,120,142,223,11220,11720,+00,-03,220,010,+00,10,313,000
20190715_222113,120,142,223,11220,11720,+00,-03,220,010,+00,0,313,000
20190715_222114,120,142,223,11220,11720,+00,-03,210,010,+00,0,313,000
20190715_222115,120,142,223,11220,11720,+00,-03,210,010,+00,0,313,000
20190715_222116,120,142,223,11220,11720,+00,-03,210,010,+00,0,313,000
20190715_222117,120,142,223,11220,11720,+00,-03,210,010,+00,0,313,000
20190715_222118,120,142,223,11220,11720,+00,-03,210,005,+00,0,313,000
20190715_222119,120,142,223,11220,11710,+00,-03,210,005,+00,0,313,000
20190715_222120,121,144,225,11220,11710,+00,-03,210,005,+00,-10,313,000
20190715_222121,121,144,225,11220,11710,+00,-03,210,005,+00,-20,313,000
20190715_222122,120,144,223,11210,11710,+00,-03,220,005,+00,-30,313,000
20190715_222123,120,142,223,11210,11710,+00,-03,210,005,+00,-30,313,000
20190715_222124,119,141,221,11210,11710,+00,-03,210,005,+00,-20,313,000
20190715_222125,119,141,221,11210,11710,+00,-03,200,005,+00,-20,313,000
20190715_222126,119,141,221,11210,11710,+00,-03,200,005,+00,-20,313,000
20190715_222127,119,141,221,11210,11710,+00,-03,200,005,+00,-20,313,000
20190715_222128,120,142,223,11210,11710,+00,-03,210,005,+00,-20,313,000
20190715_222129,120,142,223,11210,11710,+00,-03,210,005,+00,-20,313,000
20190715_222130,120,142,223,11210,11710,+00,-03,210,005,+00,-20,313,000
20190715_222131,121,144,225,11210,11710,+00,-03,210,005,+00,-20,313,000
20190715_222132,120,142,223,11210,11710,+00,-03,210,005,+00,-20,313,000
20190715_222133,120,142,223,11210,11710,+00,-03,210,005,+00,-10,313,000
20190715_222134,120,142,223,11210,11710,+00,-03,220,005,+00,-10,313,000
20190715_222135,120,142,223,11210,11710,+00,-03,220,005,+00,10,313,000
20190715_222136,120,142,223,11210,11710,+00,-03,220,005,+00,10,313,000
20190715_222137,120,142,223,11210,11710,+00,-03,220,005,+00,10,313,000
20190715_222138,120,142,223,11210,11710,+00,-03,220,005,+00,10,313,000
20190715_222139,120,142,223,11210,11710,+00,-03,220,010,+00,10,313,000
20190715_222140,120,142,223,11210,11710,+00,-03,220,010,+00,10,313,000
20190715_222141,120,142,223,11220,11710,+00,-03,230,010,+00,10,313,000
20190715_222142,119,142,222,11220,11710,+00,-03,220,010,+00,10,314,000
20190715_222143,118,140,220,11220,11710,+00,-03,220,005,+00,20,314,000
20190715_222144,119,142,222,11220,11710,+00,-03,220,005,+00,20,314,000
20190715_222145,119,142,222,11220,11720,+00,-03,220,005,+00,30,314,000
20190715_222146,119,142,222,11220,11720,+00,-03,220,005,+00,30,314,000
20190715_222147,119,142,222,11220,11720,+00,-03,220,005,+00,20,314,000
20190715_222148,119,142,222,11220,11720,+00,-03,230,005,+00,20,314,000
20190715_222149,119,142,222,11220,11720,+00,-03,230,005,+00,20,314,000
20190715_222149,119,142,222,11220,11720,+00,-03,230,005,+00,20,314,000
20190715_222151,119,142,222,11220,11720,+00,-03,230,005,+00,20,314,000
20190715_222152,119,142,222,11220,11720,+00,-03,230,005,+00,20,314,000
20190715_222153,120,142,223,11220,11720,+00,-03,230,005,+00,10,314,000
20190715_222153,119,142,222,11220,11720,+00,-03,230,005,+00,10,314,000
20190715_222154,118,140,220,11220,11720,+00,-03,220,005,+00,10,314,000
20190715_222155,119,142,222,11220,11720,+00,-03,220,005,+00,10,314,000
20190715_222156,119,142,222,11220,11720,+00,-03,220,005,+00,10,314,000
20190715_222157,119,142,222,11220,11720,+00,-03,220,005,+00,10,314,000
20190715_222158,118,142,220,11220,11720,+00,-03,220,005,+00,10,314,000
20190715_222159,120,142,223,11220,11710,+00,-03,220,005,+00,10,314,000
20190715_222200,120,142,223,11220,11710,+00,-03,220,005,+00,0,314,000
20190715_222201,120,142,223,11220,11710,+00,-03,220,005,+00,0,313,000
20190715_222202,120,142,223,11220,11710,+00,-03,230,005,+00,0,313,000
20190715_222203,120,142,223,11220,11720,+00,-03,230,005,+00,0,313,000
20190715_222204,120,142,223,11220,11720,+00,-03,230,005,+00,0,313,000
20190715_222205,120,142,223,11220,11720,+00,-03,230,005,+00,20,313,000
20190715_222206,120,142,223,11220,11720,+00,-03,230,005,+00,30,313,000
20190715_222207,120,142,223,11220,11720,+00,-03,230,005,+00,30,314,000
20190715_222208,120,142,223,11220,11720,+00,-03,230,005,+00,30,314,000
20190715_222209,120,142,223,11220,11720,+00,-03,230,005,+00,30,314,000
20190715_222210,120,142,223,11220,11720,+00,-03,230,005,+00,30,314,000
20190715_222211,120,142,223,11220,11720,+00,-03,230,005,+00,30,314,000
20190715_222212,120,142,223,11220,11720,+00,-03,230,005,+00,20,314,000
20190715_222213,120,142,223,11220,11720,+00,-03,230,005,+00,20,314,000
20190715_222214,120,142,223,11220,11720,+00,-03,230,005,+00,10,314,000
20190715_222215,120,142,223,11220,11720,+00,-03,230,005,+00,0,314,000
20190715_222216,120,142,223,11220,11720,+00,-03,230,005,+00,0,314,000
20190715_222217,120,142,223,11220,11720,+00,-03,240,005,+00,-10,314,000
20190715_222218,120,142,223,11220,11720,+00,-03,240,005,+00,-10,314,000
20190715_222219,120,142,223,11220,11720,+00,-03,240,005,+00,-20,314,000
20190715_222220,120,142,223,11220,11720,+00,-03,240,005,+00,-20,314,000
20190715_222221,120,142,223,11220,11720,+00,-03,240,010,+00,-20,314,000
20190715_222222,120,142,223,11220,11720,+00,-03,240,010,+00,-20,314,000
20190715_222223,120,142,223,11220,11720,+00,-03,240,010,+00,-20,314,000
20190715_222224,120,142,223,11220,11720,+00,-03,240,010,+00,-10,314,000
20190715_222225,119,142,222,11220,11710,+00,-03,240,010,+00,-20,314,000
20190715_222226,119,142,222,11220,11710,+00,-03,240,010,+00,-20,314,000
20190715_222227,119,142,222,11220,11710,+00,-03,250,005,+00,-20,314,000
20190715_222228,119,142,222,11220,11710,+00,-03,250,005,+00,-20,314,000
20190715_222229,119,142,222,11220,11710,+00,-03,250,005,+00,-20,314,000
20190715_222230,119,142,222,11220,11710,+00,-03,250,005,+00,-20,314,000
20190715_222231,119,142,222,11220,11710,+00,-03,250,005,+00,-20,314,000
20190715_222232,119,142,222,11220,11710,+00,-03,250,005,+00,-10,314,000
20190715_222233,119,142,222,11220,11710,+00,-03,250,005,+00,-10,314,000
20190715_222234,118,140,220,11220,11710,+00,-03,240,005,+00,-10,314,000
20190715_222235,118,140,220,11220,11710,+00,-03,240,005,+00,0,314,000
20190715_222236,118,140,220,11220,11710,+00,-03,240,005,+00,0,314,000
20190715_222237,118,140,220,11220,11710,+00,-03,240,005,+00,0,314,000
20190715_222238,118,140,220,11220,11710,+00,-03,240,005,+00,0,314,000
20190715_222239,118,140,220,11220,11720,+00,-03,240,005,+00,0,314,000
20190715_222240,118,140,220,11220,11720,+00,-03,240,005,+00,0,314,000
20190715_222242,118,140,220,11220,11720,+00,-03,240,005,+00,0,314,000
20190715_222243,118,140,220,11220,11720,+00,-03,240,005,+00,0,314,000
20190715_222244,118,140,220,11220,11720,+00,-03,240,005,+00,0,314,000
20190715_222245,118,140,220,11220,11720,+00,-03,240,005,+00,0,314,000
20190715_222246,118,140,220,11220,11720,+00,-03,240,005,+00,0,314,000
20190715_222247,118,140,220,11220,11710,+00,-03,240,005,+00,0,314,000
20190715_222248,118,140,220,11220,11710,+00,-03,240,005,+00,0,314,000
20190715_222249,117,139,218,11220,11710,+00,-03,230,005,+00,-10,314,000
20190715_222250,117,139,218,11220,11710,+00,-03,230,005,+00,-10,314,000
20190715_222251,117,139,218,11220,11710,+00,-03,230,005,+00,-20,314,000
20190715_222252,117,139,218,11220,11710,+00,-03,230,005,+00,-20,314,000
20190715_222253,117,139,218,11210,11710,+00,-03,230,005,+00,-30,314,000
20190715_222254,117,139,218,11210,11710,+00,-03,230,005,+00,-30,314,000
20190715_222255,117,139,218,11210,11710,+00,-03,230,005,+00,-20,314,000
20190715_222256,117,139,218,11210,11710,+00,-03,230,005,+00,-20,314,000
20190715_222257,117,139,218,11210,11710,+00,-03,230,010,+00,-20,314,000
20190715_222258,117,139,218,11210,11710,+00,-03,240,010,+00,-20,314,000
20190715_222259,117,139,218,11210,11710,+00,-03,240,010,+00,-10,314,000
20190715_222300,117,139,218,11210,11710,+00,-03,240,010,+00,-10,314,000
20190715_222301,117,139,218,11210,11710,+00,-03,240,010,+00,-10,314,000
20190715_222302,117,139,218,11220,11710,+00,-03,240,010,+00,0,314,000
20190715_222303,117,139,218,11220,11710,+00,-03,240,010,+00,0,314,000
20190715_222304,116,138,216,11220,11710,+00,-03,240,010,+00,0,314,000
20190715_222305,116,138,216,11220,11710,+00,-03,230,010,+00,10,314,000
20190715_222306,116,138,216,11220,11710,+00,-03,230,010,+00,10,314,000
20190715_222307,117,139,218,11220,11710,+00,-03,230,010,+00,-10,314,000
20190715_222308,117,139,218,11220,11710,+00,-03,230,010,+00,-10,314,000
20190715_222309,117,139,218,11220,11710,+00,-03,240,010,+00,0,314,000
20190715_222310,117,139,218,11210,11710,+00,-03,240,010,+00,-10,314,000
20190715_222311,117,139,218,11210,11710,+00,-03,240,010,+00,-10,314,000
20190715_222312,117,139,218,11210,11710,+00,-03,240,010,+00,0,314,000
20190715_222313,117,139,218,11210,11710,+00,-03,240,010,+00,0,314,000
20190715_222314,117,139,218,11210,11710,+00,-03,240,010,+00,-10,314,000
20190715_222315,117,139,218,11210,11710,+00,-03,240,010,+00,0,314,000
20190715_222316,117,139,218,11210,11710,+00,-03,240,010,+00,0,314,000
20190715_222317,117,139,218,11210,11710,+00,-03,240,010,+00,0,314,000
20190715_222318,117,139,218,11210,11710,+00,-03,240,010,+00,0,314,000
20190715_222319,117,139,218,11210,11710,+00,-03,240,010,+00,0,314,000
20190715_222320,117,139,218,11220,11710,+00,-03,240,010,+00,0,314,000
20190715_222321,117,139,218,11220,11710,+00,-03,240,010,+00,0,314,000
20190715_222322,117,139,218,11220,11710,+00,-03,240,010,+00,0,314,000
20190715_222323,117,139,218,11220,11710,+00,-03,240,010,+00,0,314,000
20190715_222324,117,139,218,11220,11710,+00,-03,240,010,+00,10,314,000
20190715_222325,117,139,218,11220,11710,+00,-03,240,010,+00,20,314,000
20190715_222326,117,139,218,11220,11710,+00,-03,240,010,+00,20,314,000
20190715_222327,117,139,218,11220,11720,+00,-03,240,010,+00,20,314,000
20190715_222328,117,139,218,11220,11720,+00,-03,240,010,+00,20,314,000
20190715_222329,117,139,218,11220,11720,+00,-03,240,010,+00,30,314,000
20190715_222330,117,139,218,11220,11720,+00,-03,240,010,+00,30,314,000
20190715_222331,117,139,218,11220,11720,+00,-03,240,010,+00,30,314,000
20190715_222332,117,139,218,11220,11720,+00,-03,240,010,+00,30,314,000
20190715_222333,117,139,218,11220,11720,+00,-03,240,010,+00,40,314,000
20190715_222334,117,139,218,11220,11720,+00,-03,240,010,+00,30,314,000
20190715_222334,117,139,218,11220,11720,+00,-03,240,010,+00,40,314,000
20190715_222336,117,139,218,11220,11720,+00,-03,240,010,+00,30,314,000
20190715_222337,117,139,218,11220,11720,+00,-03,240,010,+00,40,314,000
20190715_222338,117,139,218,11220,11720,+00,-03,240,010,+00,30,314,000
20190715_222339,117,139,218,11220,11720,+00,-03,240,010,+00,30,314,000
20190715_222340,117,139,218,11220,11720,+00,-03,240,010,+00,30,314,000
20190715_222341,117,139,218,11220,11720,+00,-03,240,010,+00,20,314,000
20190715_222342,117,139,218,11220,11720,+00,-03,240,010,+00,20,314,000
20190715_222342,117,139,218,11220,11720,+00,-03,240,010,+00,20,314,000
20190715_222343,117,139,218,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222344,117,139,218,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222345,117,139,218,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222346,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222347,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222348,118,140,220,11220,11720,+00,-03,240,010,+00,0,314,000
20190715_222349,118,140,220,11220,11720,+00,-03,250,010,+00,0,314,000
20190715_222350,117,139,218,11220,11720,+00,-03,240,010,+00,0,314,000
20190715_222351,117,139,218,11220,11720,+00,-03,240,010,+00,-10,314,000
20190715_222352,117,139,218,11220,11720,+00,-03,240,010,+00,-10,314,000
20190715_222353,117,139,218,11220,11720,+00,-03,240,010,+00,-20,314,000
20190715_222354,117,139,218,11220,11720,+00,-03,240,010,+00,-20,314,000
20190715_222355,117,139,218,11220,11720,+00,-03,240,010,+00,-20,314,000
20190715_222356,117,139,218,11220,11720,+00,-03,240,010,+00,-30,314,000
20190715_222357,117,139,218,11220,11720,+00,-03,240,010,+00,-30,314,000
20190715_222358,117,139,218,11220,11720,+00,-03,240,010,+00,-30,314,000
20190715_222359,117,139,218,11220,11720,+00,-03,240,010,+00,-30,314,000
20190715_222400,117,139,218,11220,11720,+00,-03,240,010,+00,-30,314,000
20190715_222401,117,139,218,11220,11720,+00,-03,240,010,+00,-20,314,000
20190715_222402,117,139,218,11220,11720,+00,-03,240,010,+00,-20,314,000
20190715_222403,117,139,218,11220,11720,+00,-03,240,010,+00,-20,314,000
20190715_222404,117,139,218,11220,11720,+00,-03,240,010,+00,-20,314,000
20190715_222405,117,139,218,11220,11720,+00,-03,240,010,+00,-20,314,000
20190715_222406,117,139,218,11220,11720,+00,-03,240,010,+00,-10,314,000
20190715_222407,117,139,218,11220,11720,+00,-03,240,010,+00,-10,314,000
20190715_222408,117,139,218,11220,11720,+00,-03,240,010,+00,-10,314,000
20190715_222409,117,139,218,11220,11720,+00,-03,240,010,+00,-10,314,000
20190715_222410,117,139,218,11220,11720,+00,-03,240,010,+00,-10,314,000
20190715_222411,117,139,218,11220,11720,+00,-03,240,010,+00,-10,314,000
20190715_222412,117,139,218,11220,11710,+00,-03,240,010,+00,-10,314,000
20190715_222413,118,140,220,11220,11720,+00,-03,240,010,+00,-10,314,000
20190715_222414,118,140,220,11220,11720,+00,-03,240,010,+00,0,314,000
20190715_222415,118,140,220,11220,11720,+00,-03,240,010,+00,0,314,000
20190715_222416,118,140,220,11220,11720,+00,-03,240,010,+00,0,314,000
20190715_222417,118,140,220,11220,11720,+00,-03,240,010,+00,0,314,000
20190715_222418,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222419,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222420,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222421,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222422,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222423,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222424,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222425,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222426,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222427,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222428,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222429,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222430,118,140,220,11220,11720,+00,-03,240,010,+00,20,314,000
20190715_222431,118,140,220,11220,11720,+00,-03,240,010,+00,20,314,000
20190715_222432,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222433,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222434,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222435,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222436,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222437,118,140,220,11220,11720,+00,-03,240,010,+00,10,314,000
20190715_222438,118,140,220,11220,11720,+00,-03,240,010,+00,0,314,000
20190715_222439,118,140,220,11220,11720,+00,-03,240,010,+00,0,314,000
20190715_222440,118,140,220,11220,11720,+00,-03,240,010,+00,0,314,000
20190715_222441,118,140,220,11220,11720,+00,-03,240,010,+00,0,314,000
20190715_222443,118,140,220,11220,11720,+00,-03,240,010,+00,-10,314,000
20190715_222443,118,140,220,11220,11720,+00,-03,240,010,+00,-10,314,000
20190715_222444,118,140,220,11220,11720,+00,-03,240,010,+00,-10,314,000
20190715_222446,118,140,220,11220,11720,+00,-03,240,010,+00,-10,314,000
20190715_222447,118,140,220,11220,11720,+00,-03,240,010,+00,-10,313,000
20190715_222448,118,140,220,11220,11720,+00,-03,240,010,+00,-10,313,000
20190715_222449,118,140,220,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222450,118,140,220,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222451,118,140,220,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222452,118,140,220,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222453,118,140,220,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222454,118,140,220,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222455,118,140,220,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222456,117,139,218,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222457,117,139,218,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222458,117,139,218,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222459,117,139,218,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222500,117,139,218,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222501,117,139,218,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222502,117,139,218,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222503,118,140,220,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222504,118,140,220,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222505,118,140,220,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222506,118,140,220,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222507,119,140,222,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222508,119,142,222,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222509,119,142,222,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222510,119,142,222,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222511,119,142,222,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222512,119,142,222,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222513,119,142,222,11220,11720,+00,-03,240,010,+00,20,313,000
20190715_222514,119,142,222,11220,11720,+00,-03,240,010,+00,20,313,000
20190715_222515,119,142,222,11220,11720,+00,-03,240,010,+00,30,313,000
20190715_222516,119,142,222,11220,11720,+00,-03,240,010,+00,30,313,000
20190715_222517,119,142,222,11220,11720,+00,-03,240,010,+00,20,313,000
20190715_222518,119,142,222,11220,11720,+00,-03,240,010,+00,20,313,000
20190715_222519,119,142,222,11220,11720,+00,-03,240,010,+00,20,313,000
20190715_222520,119,142,222,11220,11720,+00,-03,240,010,+00,20,313,000
20190715_222521,120,142,223,11220,11720,+00,-03,240,010,+00,20,313,000
20190715_222522,120,142,223,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222523,120,142,223,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222524,120,142,223,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222525,120,142,223,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222526,120,142,223,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222527,120,142,223,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222528,120,142,223,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222529,120,142,223,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222530,120,142,223,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222531,120,142,223,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222532,120,142,223,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222533,120,142,223,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222534,120,142,223,11220,11720,+00,-03,240,010,+00,-10,313,000
20190715_222535,120,142,223,11220,11720,+00,-03,240,010,+00,-10,313,000
20190715_222536,120,142,223,11220,11720,+00,-03,240,010,+00,-20,313,000
20190715_222537,120,142,223,11220,11720,+00,-03,240,010,+00,-20,313,000
20190715_222537,120,142,223,11220,11720,+00,-03,240,010,+00,-30,313,000
20190715_222539,120,142,223,11220,11720,+00,-03,240,010,+00,-30,313,000
20190715_222540,120,142,223,11220,11720,+00,-03,240,010,+00,-20,313,000
20190715_222541,120,142,223,11220,11720,+00,-03,240,010,+00,-20,313,000
20190715_222542,120,142,223,11220,11720,+00,-03,240,010,+00,-20,313,000
20190715_222543,119,142,222,11220,11720,+00,-03,230,010,+00,-20,313,000
20190715_222543,119,142,222,11220,11710,+00,-03,230,010,+00,-20,313,000
20190715_222544,119,142,222,11220,11710,+00,-03,230,010,+00,-20,313,000
20190715_222545,119,142,222,11220,11710,+00,-03,230,010,+00,-30,313,000
20190715_222546,119,142,222,11220,11710,+00,-03,230,010,+00,-30,313,000
20190715_222547,119,142,222,11220,11710,+00,-03,230,010,+00,-20,313,000
20190715_222548,119,141,221,11220,11710,+00,-03,230,010,+00,-20,313,000
20190715_222549,119,141,221,11220,11710,+00,-03,230,010,+00,-20,313,000
20190715_222550,119,141,221,11220,11710,+00,-03,230,010,+00,-20,313,000
20190715_222551,119,141,222,11220,11710,+00,-03,230,010,+00,-20,313,000
20190715_222552,119,142,222,11220,11710,+00,-03,230,010,+00,-10,313,000
20190715_222553,119,142,222,11220,11710,+00,-03,230,010,+00,-10,313,000
20190715_222554,119,142,222,11220,11710,+00,-03,230,010,+00,0,313,000
20190715_222555,119,142,222,11220,11710,+00,-03,230,010,+00,0,313,000
20190715_222556,119,142,222,11220,11710,+00,-03,230,010,+00,0,313,000
20190715_222557,119,142,222,11220,11710,+00,-03,230,010,+00,0,313,000
20190715_222558,119,142,222,11220,11710,+00,-03,230,010,+00,0,313,000
20190715_222559,119,142,222,11220,11710,+00,-03,230,010,+00,0,313,000
20190715_222600,119,142,222,11220,11710,+00,-03,230,010,+00,0,313,000
20190715_222601,119,142,222,11220,11710,+00,-03,230,010,+00,0,313,000
20190715_222602,119,142,222,11220,11710,+00,-03,230,010,+00,0,313,000
20190715_222603,119,142,222,11220,11710,+00,-03,230,010,+00,0,313,000
20190715_222604,119,142,222,11220,11710,+00,-03,230,010,+00,0,313,000
20190715_222605,119,142,222,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222606,119,142,222,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222607,119,142,222,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222608,120,142,223,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222609,120,142,223,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222610,120,142,223,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222611,120,142,223,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222612,120,142,223,11220,11710,+00,-03,230,010,+00,0,313,000
20190715_222613,120,142,223,11220,11710,+00,-03,230,010,+00,0,313,000
20190715_222614,121,142,225,11220,11710,+00,-03,230,010,+00,0,313,000
20190715_222615,121,144,225,11220,11710,+00,-03,230,010,+00,0,313,000
20190715_222616,121,144,225,11220,11710,+00,-03,240,010,+00,0,313,000
20190715_222617,121,144,225,11220,11710,+00,-03,240,010,+00,0,313,000
20190715_222618,121,144,225,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222619,121,144,225,11220,11720,+00,-03,250,010,+00,0,313,000
20190715_222620,121,144,225,11220,11720,+00,-03,250,010,+00,0,313,000
20190715_222621,121,144,225,11220,11720,+00,-03,250,010,+00,0,313,000
20190715_222622,121,144,225,11220,11720,+00,-03,250,010,+00,0,313,000
20190715_222623,121,144,225,11220,11720,+00,-03,250,010,+00,10,313,000
20190715_222624,121,144,225,11220,11720,+00,-03,250,010,+00,20,313,000
20190715_222625,121,144,225,11220,11720,+00,-03,250,010,+00,20,313,000
20190715_222626,121,144,225,11220,11720,+00,-03,250,010,+00,20,313,000
20190715_222627,121,144,225,11220,11720,+00,-03,250,010,+00,20,313,000
20190715_222628,121,144,225,11220,11720,+00,-03,250,010,+00,20,313,000
20190715_222629,121,144,225,11220,11720,+00,-03,250,010,+00,10,313,000
20190715_222630,121,144,225,11220,11720,+00,-03,250,010,+00,10,313,000
20190715_222631,121,144,225,11220,11720,+00,-03,250,010,+00,0,313,000
20190715_222632,121,144,225,11220,11720,+00,-03,250,010,+00,0,313,000
20190715_222633,121,144,225,11220,11720,+00,-03,250,010,+00,0,313,000
20190715_222634,121,144,225,11220,11720,+00,-03,250,010,+00,0,313,000
20190715_222635,120,144,223,11220,11720,+00,-03,250,010,+00,0,313,000
20190715_222636,120,142,223,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222637,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_222638,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_222639,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_222640,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_222641,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_222642,120,142,223,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222643,120,142,223,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222644,120,142,223,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222645,120,142,223,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222646,120,142,223,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222647,120,142,223,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222648,120,142,223,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222649,120,142,223,11220,11710,+00,-03,240,010,+00,0,313,000
20190715_222650,120,142,223,11220,11710,+00,-03,240,010,+00,0,313,000
20190715_222651,120,142,223,11220,11710,+00,-03,240,010,+00,0,313,000
20190715_222652,120,142,223,11220,11710,+00,-03,240,010,+00,-10,313,000
20190715_222653,120,142,223,11220,11710,+00,-03,240,010,+00,-10,313,000
20190715_222654,120,142,223,11220,11710,+00,-03,240,010,+00,-20,313,000
20190715_222655,120,142,223,11220,11710,+00,-03,240,010,+00,-20,313,000
20190715_222656,120,142,223,11220,11710,+00,-03,240,010,+00,-10,313,000
20190715_222657,120,142,223,11210,11710,+00,-03,240,010,+00,-10,313,000
20190715_222658,119,141,221,11210,11710,+00,-03,230,010,+00,-20,313,000
20190715_222659,119,141,221,11210,11710,+00,-03,230,010,+00,-20,313,000
20190715_222700,119,141,221,11210,11710,+00,-03,230,010,+00,-20,313,000
20190715_222701,119,141,221,11210,11710,+00,-03,230,010,+00,-20,313,000
20190715_222702,119,141,221,11210,11710,+00,-03,230,010,+00,-20,313,000
20190715_222703,118,141,220,11210,11710,+00,-03,230,010,+00,-20,313,000
20190715_222704,118,140,220,11210,11710,+00,-03,230,010,+00,-20,313,000
20190715_222705,118,140,220,11210,11710,+00,-03,230,010,+00,-20,313,000
20190715_222706,118,140,220,11210,11710,+00,-03,230,010,+00,-20,313,000
20190715_222707,118,140,220,11210,11710,+00,-03,230,010,+00,-20,313,000
20190715_222708,118,140,220,11210,11710,+00,-03,230,010,+00,-10,313,000
20190715_222709,118,140,220,11210,11710,+00,-03,230,010,+00,-10,313,000
20190715_222710,118,140,220,11210,11710,+00,-03,230,010,+00,0,313,000
20190715_222711,118,140,220,11210,11710,+00,-03,230,010,+00,0,313,000
20190715_222712,118,140,220,11210,11710,+00,-03,230,010,+00,0,313,000
20190715_222713,118,140,220,11210,11710,+00,-03,230,010,+00,0,313,000
20190715_222714,118,140,220,11210,11710,+00,-03,230,010,+00,20,313,000
20190715_222715,118,140,220,11210,11710,+00,-03,230,010,+00,20,313,000
20190715_222716,119,141,221,11220,11710,+00,-03,230,010,+00,30,313,000
20190715_222717,119,141,221,11220,11710,+00,-03,230,010,+00,20,313,000
20190715_222718,119,142,222,11220,11710,+00,-03,230,010,+00,30,313,000
20190715_222719,119,142,222,11220,11710,+00,-03,240,010,+00,30,313,000
20190715_222720,118,140,220,11220,11710,+00,-03,230,010,+00,30,313,000
20190715_222721,118,140,220,11220,11720,+00,-03,230,010,+00,30,313,000
20190715_222722,118,140,220,11220,11720,+00,-03,230,010,+00,30,313,000
20190715_222723,118,140,220,11220,11720,+00,-03,230,010,+00,30,313,000
20190715_222724,118,140,220,11220,11720,+00,-03,230,010,+00,30,313,000
20190715_222725,118,140,220,11220,11720,+00,-03,230,010,+00,20,313,000
20190715_222726,117,139,218,11220,11720,+00,-03,230,010,+00,20,313,000
20190715_222727,118,140,220,11220,11720,+00,-03,230,010,+00,20,313,000
20190715_222728,118,140,220,11220,11720,+00,-03,230,010,+00,20,313,000
20190715_222729,118,140,220,11220,11720,+00,-03,230,010,+00,10,313,000
20190715_222730,118,140,220,11220,11720,+00,-03,230,010,+00,20,313,000
20190715_222731,118,140,220,11220,11720,+00,-03,230,010,+00,20,313,000
20190715_222732,118,140,220,11220,11720,+00,-03,230,010,+00,10,313,000
20190715_222733,118,140,220,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222734,118,140,220,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222735,118,140,220,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222736,118,140,220,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222737,118,140,220,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222738,118,140,220,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222739,118,140,220,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222740,118,140,220,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222741,118,140,220,11220,11720,+00,-03,240,010,+00,10,313,000
20190715_222742,118,140,220,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222743,117,139,218,11220,11720,+00,-03,240,010,+00,0,313,000
20190715_222744,117,139,218,11220,11720,+00,-03,230,010,+00,0,313,000
20190715_222745,117,139,218,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_222746,117,139,218,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_222747,117,139,218,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_222748,117,139,218,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_222749,117,139,218,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_222750,117,139,218,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_222751,117,139,218,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_222752,117,139,218,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_222753,117,139,218,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_222754,117,139,218,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_222755,117,139,218,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_222756,117,139,218,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_222757,117,139,218,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_222758,117,139,218,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_222759,117,139,218,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_222800,117,139,218,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_222801,117,139,218,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_222802,117,139,218,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_222803,117,139,218,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_222804,117,139,218,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_222805,117,139,218,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_222806,117,139,218,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_222807,117,139,218,11220,11710,+00,-03,240,010,+00,-10,312,000
20190715_222808,116,139,216,11220,11710,+00,-03,240,010,+00,-10,312,000
20190715_222809,116,138,216,11220,11710,+00,-03,240,010,+00,-10,312,000
20190715_222810,116,138,216,11210,11710,+00,-03,240,010,+00,-10,312,000
20190715_222811,116,138,216,11210,11710,+00,-03,240,010,+00,-10,312,000
20190715_222812,116,138,216,11210,11710,+00,-03,240,010,+00,-20,312,000
20190715_222813,116,138,216,11210,11710,+00,-03,240,010,+00,-20,312,000
20190715_222814,116,138,216,11210,11710,+00,-03,240,010,+00,-10,312,000
20190715_222815,116,138,216,11210,11710,+00,-03,240,010,+00,-10,312,000
20190715_222816,116,138,216,11210,11710,+00,-03,240,010,+00,-10,312,000
20190715_222817,116,138,216,11210,11710,+00,-03,240,010,+00,-10,312,000
20190715_222818,115,137,214,11210,11710,+00,-03,240,010,+00,-10,312,000
20190715_222819,115,137,214,11210,11710,+00,-03,240,010,+00,0,312,000
20190715_222820,115,137,214,11220,11710,+00,-03,240,010,+00,10,312,000
20190715_222821,115,137,214,11220,11710,+00,-03,240,010,+00,10,312,000
20190715_222822,115,137,214,11220,11710,+00,-03,240,010,+00,10,312,000
20190715_222823,115,137,214,11220,11710,+00,-03,240,010,+00,10,312,000
20190715_222824,115,137,214,11220,11710,+00,-03,240,010,+00,10,312,000
20190715_222825,115,137,214,11220,11710,+00,-03,240,010,+00,20,312,000
20190715_222826,115,137,214,11220,11710,+00,-03,240,010,+00,20,312,000
20190715_222827,115,137,214,11220,11720,+00,-03,240,010,+00,30,312,000
20190715_222828,115,137,214,11220,11720,+00,-03,240,010,+00,30,312,000
20190715_222829,115,137,214,11220,11720,+00,-03,240,010,+00,30,312,000
20190715_222830,115,137,214,11220,11720,+00,-03,240,010,+00,30,312,000
20190715_222831,115,137,214,11220,11720,+00,-03,240,010,+00,20,312,000
20190715_222832,115,137,214,11220,11720,+00,-03,240,010,+00,20,312,000
20190715_222833,115,137,214,11220,11720,+00,-03,240,010,+00,20,312,000
20190715_222834,115,137,214,11220,11720,+00,-03,240,010,+00,30,312,000
20190715_222835,115,137,214,11220,11720,+00,-03,240,015,+00,30,312,000
20190715_222836,114,135,212,11220,11720,+00,-03,240,015,+00,20,312,000
20190715_222837,114,135,212,11220,11720,+00,-03,240,015,+00,20,312,000
20190715_222838,114,135,212,11220,11720,+00,-03,240,015,+00,20,312,000
20190715_222839,114,135,212,11220,11720,+00,-03,240,015,+00,20,312,000
20190715_222840,114,135,212,11220,11720,+00,-03,240,015,+00,20,312,000
20190715_222841,113,134,210,11220,11720,+00,-03,230,015,+00,20,312,000
20190715_222842,114,135,212,11220,11720,+00,-03,230,015,+00,10,312,000
20190715_222843,114,135,212,11220,11720,+00,-03,230,015,+00,10,312,000
20190715_222844,114,135,212,11220,11720,+00,-03,230,015,+00,0,312,000
20190715_222845,114,135,212,11220,11720,+00,-03,230,015,+00,10,312,000
20190715_222846,114,135,212,11220,11720,+00,-03,230,015,+00,10,312,000
20190715_222847,114,135,212,11220,11720,+00,-03,230,015,+00,10,312,000
20190715_222848,114,135,212,11220,11720,+00,-03,230,015,+00,20,312,000
20190715_222849,114,135,212,11230,11720,+00,-03,230,015,+00,20,312,000
20190715_222850,114,135,212,11230,11720,+00,-03,230,015,+00,20,312,000
20190715_222851,114,135,212,11230,11720,+00,-03,230,015,+00,20,312,000
20190715_222852,115,137,214,11230,11720,+00,-03,240,015,+00,20,312,000
20190715_222853,115,137,214,11230,11720,+00,-03,240,015,+00,20,312,000
20190715_222854,115,137,214,11230,11720,+00,-03,240,015,+00,10,312,000
20190715_222855,116,137,216,11230,11720,+00,-03,240,015,+00,10,312,000
20190715_222856,116,138,216,11230,11720,+00,-03,240,015,+00,10,312,000
20190715_222857,116,138,216,11230,11720,+00,-03,240,015,+00,10,312,000
20190715_222858,116,138,216,11230,11730,+00,-03,240,015,+00,10,312,000
20190715_222859,116,138,216,11230,11730,+00,-03,240,015,+00,20,312,000
20190715_222900,116,138,216,11230,11730,+00,-03,240,015,+00,20,312,000
20190715_222901,116,138,216,11230,11730,+00,-03,240,015,+00,20,312,000
20190715_222902,116,138,216,11230,11730,+00,-03,240,015,+00,30,312,000
20190715_222903,116,138,216,11230,11730,+00,-03,240,015,+00,30,312,000
20190715_222904,116,138,216,11230,11730,+00,-03,240,015,+00,10,312,000
20190715_222905,116,138,216,11230,11720,+00,-03,240,015,+00,-20,312,000
20190715_222906,116,138,216,11220,11720,+00,-03,240,015,+00,-40,312,000
20190715_222907,116,138,216,11220,11720,+00,-03,240,015,+00,-50,311,000
20190715_222908,116,138,216,11220,11720,+00,-03,240,015,+00,-50,311,000
20190715_222909,116,138,216,11220,11720,+00,-03,240,015,+00,-40,311,000
20190715_222910,115,137,214,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222911,115,137,214,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222912,115,137,214,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222912,115,137,214,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222913,114,137,212,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_222914,114,135,212,11230,11720,+00,-03,240,015,+00,10,311,000
20190715_222915,115,137,214,11230,11720,+00,-03,230,015,+00,10,311,000
20190715_222916,115,137,214,11230,11720,+00,-03,230,015,+00,10,311,000
20190715_222917,115,137,214,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_222918,115,137,214,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_222919,116,138,216,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_222920,116,138,216,11220,11720,+00,-03,230,015,+00,-30,311,000
20190715_222921,116,138,216,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222922,117,139,218,11220,11720,+00,-03,240,015,+00,-30,311,000
20190715_222923,117,139,218,11220,11720,+00,-03,240,015,+00,-30,311,000
20190715_222924,117,139,218,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222925,117,139,218,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222926,117,139,218,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222927,118,140,220,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222928,118,140,220,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222929,118,140,220,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_222930,118,140,220,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_222931,118,140,220,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_222932,118,140,220,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_222933,118,140,220,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_222934,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_222935,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_222936,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_222937,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_222938,118,140,220,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_222939,118,140,220,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222940,118,140,220,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222941,118,140,220,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222942,118,140,220,11220,11720,+00,-03,240,015,+00,-30,311,000
20190715_222943,117,139,218,11220,11720,+00,-03,240,015,+00,-30,311,000
20190715_222944,117,139,218,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222945,118,140,220,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222946,118,140,220,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222947,118,140,220,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222948,118,140,220,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222949,118,140,220,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_222950,118,140,220,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_222951,118,140,220,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_222952,118,140,220,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_222953,118,140,220,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_222954,119,142,222,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_222955,119,142,222,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_222956,119,142,222,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_222957,119,142,222,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_222958,119,142,222,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_222959,119,142,222,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_223000,119,142,222,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_223001,120,142,223,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_223002,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223003,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223004,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223006,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223007,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223008,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223009,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223010,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223011,119,142,222,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_223012,119,142,222,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_223013,119,142,221,11220,11710,+00,-03,240,015,+00,-30,311,000
20190715_223014,119,141,221,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_223015,119,141,221,11210,11710,+00,-03,240,015,+00,-30,311,000
20190715_223016,119,141,221,11210,11710,+00,-03,240,015,+00,-30,311,000
20190715_223017,119,141,221,11210,11710,+00,-03,240,015,+00,-30,311,000
20190715_223018,119,141,221,11210,11710,+00,-03,240,015,+00,-30,311,000
20190715_223019,119,141,221,11210,11710,+00,-03,240,015,+00,-30,311,000
20190715_223020,119,141,221,11210,11710,+00,-03,240,015,+00,-30,311,000
20190715_223021,118,140,220,11210,11710,+00,-03,240,015,+00,-30,311,000
20190715_223022,118,140,220,11210,11710,+00,-03,240,015,+00,-20,311,000
20190715_223023,118,140,220,11210,11710,+00,-03,240,015,+00,-20,311,000
20190715_223024,118,140,220,11210,11710,+00,-03,240,015,+00,-10,311,000
20190715_223025,118,140,220,11210,11710,+00,-03,240,015,+00,0,311,000
20190715_223026,118,140,220,11210,11710,+00,-03,240,015,+00,0,311,000
20190715_223027,118,140,220,11220,11710,+00,-03,240,015,+00,10,311,000
20190715_223028,118,140,220,11220,11710,+00,-03,240,015,+00,30,311,000
20190715_223029,118,140,220,11220,11720,+00,-03,240,015,+00,60,311,000
20190715_223030,118,140,220,11220,11720,+00,-03,240,015,+00,60,311,000
20190715_223031,118,140,220,11220,11720,+00,-03,240,015,+00,80,311,000
20190715_223032,118,140,220,11220,11720,+00,-03,240,015,+00,90,311,000
20190715_223033,119,142,222,11220,11720,+00,-03,240,015,+00,80,311,000
20190715_223034,119,142,222,11230,11720,+00,-03,240,015,+00,70,311,000
20190715_223035,119,142,222,11230,11720,+00,-03,240,015,+00,60,311,000
20190715_223036,119,142,222,11230,11720,+00,-03,240,015,+00,50,311,000
20190715_223037,120,142,223,11220,11720,+00,-03,240,015,+00,40,311,000
20190715_223038,120,142,223,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223039,120,142,223,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_223040,120,142,223,11220,11720,+00,-03,240,015,+00,-30,311,000
20190715_223041,120,142,223,11220,11720,+00,-03,240,015,+00,-40,311,000
20190715_223042,120,142,223,11220,11720,+00,-03,240,015,+00,-50,311,000
20190715_223043,120,142,223,11220,11720,+00,-03,240,015,+00,-50,311,000
20190715_223044,120,142,223,11220,11710,+00,-03,240,015,+00,-60,311,000
20190715_223045,120,142,223,11220,11710,+00,-03,240,015,+00,-40,311,000
20190715_223046,120,142,223,11220,11710,+00,-03,240,015,+00,-30,311,000
20190715_223047,120,142,223,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_223048,120,142,223,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_223049,121,144,225,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_223050,121,144,225,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_223051,121,144,225,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_223052,121,144,225,11220,11710,+00,-03,250,015,+00,-10,311,000
20190715_223053,121,144,225,11220,11710,+00,-03,250,015,+00,-20,311,000
20190715_223054,121,144,225,11220,11710,+00,-03,250,015,+00,-20,311,000
20190715_223055,121,144,225,11210,11710,+00,-03,250,015,+00,-30,311,000
20190715_223056,121,144,225,11210,11710,+00,-03,250,015,+00,-40,311,000
20190715_223057,121,144,225,11210,11710,+00,-03,250,015,+00,-40,311,000
20190715_223058,120,144,223,11210,11710,+00,-03,250,015,+00,-40,311,000
20190715_223059,120,142,223,11210,11710,+00,-03,240,010,+00,-30,311,000
20190715_223100,120,142,223,11210,11710,+00,-03,240,010,+00,-30,311,000
20190715_223100,119,141,221,11210,11710,+00,-03,240,010,+00,-20,311,000
20190715_223101,119,141,221,11210,11710,+00,-03,240,010,+00,-20,311,000
20190715_223102,119,141,221,11210,11710,+00,-03,240,010,+00,10,311,000
20190715_223103,119,141,221,11220,11710,+00,-03,240,015,+00,20,311,000
20190715_223104,119,141,221,11220,11710,+00,-03,240,015,+00,20,311,000
20190715_223105,119,141,221,11220,11710,+00,-03,240,015,+00,10,311,000
20190715_223106,119,141,221,11220,11710,+00,-03,240,015,+00,10,311,000
20190715_223107,119,141,221,11220,11710,+00,-03,240,015,+00,10,311,000
20190715_223108,119,141,221,11210,11710,+00,-03,240,015,+00,10,311,000
20190715_223109,120,142,223,11210,11710,+00,-03,240,015,+00,0,311,000
20190715_223110,120,142,223,11210,11710,+00,-03,240,015,+00,0,311,000
20190715_223111,120,142,223,11210,11710,+00,-03,240,015,+00,-10,311,000
20190715_223112,119,141,221,11210,11710,+00,-03,240,015,+00,-10,311,000
20190715_223113,119,141,221,11210,11710,+00,-03,240,015,+00,-10,311,000
20190715_223114,119,141,221,11210,11710,+00,-03,240,015,+00,-10,311,000
20190715_223115,119,141,221,11210,11710,+00,-03,240,015,+00,-10,311,000
20190715_223116,119,141,221,11210,11710,+00,-03,240,015,+00,-10,311,000
20190715_223117,118,140,220,11210,11710,+00,-03,240,015,+00,-10,311,000
20190715_223118,118,140,220,11210,11710,+00,-03,240,015,+00,-10,311,000
20190715_223119,118,140,220,11210,11710,+00,-03,240,015,+00,10,311,000
20190715_223120,118,140,220,11220,11710,+00,-03,240,015,+00,10,311,000
20190715_223121,118,140,220,11220,11710,+00,-03,240,015,+00,30,311,000
20190715_223122,118,140,220,11220,11710,+00,-03,240,015,+00,20,311,000
20190715_223123,118,140,220,11220,11710,+00,-03,240,015,+00,30,311,000
20190715_223124,118,140,220,11220,11720,+00,-03,240,015,+00,30,311,000
20190715_223125,118,140,220,11220,11720,+00,-03,240,015,+00,30,311,000
20190715_223126,118,140,220,11220,11720,+00,-03,240,015,+00,30,311,000
20190715_223127,118,140,220,11220,11720,+00,-03,240,015,+00,30,311,000
20190715_223128,118,140,220,11220,11720,+00,-03,240,015,+00,40,311,000
20190715_223129,118,140,220,11220,11720,+00,-03,240,015,+00,40,311,000
20190715_223130,119,142,222,11220,11720,+00,-03,240,015,+00,30,311,000
20190715_223131,119,142,222,11220,11720,+00,-03,240,015,+00,30,311,000
20190715_223132,119,142,222,11220,11720,+00,-03,240,010,+00,30,311,000
20190715_223133,119,142,222,11220,11720,+00,-03,240,010,+00,30,311,000
20190715_223134,119,142,222,11220,11720,+00,-03,240,010,+00,30,311,000
20190715_223135,119,142,222,11220,11720,+00,-03,240,010,+00,30,311,000
20190715_223136,119,142,222,11220,11720,+00,-03,240,015,+00,30,311,000
20190715_223137,119,142,222,11220,11720,+00,-03,240,015,+00,30,311,000
20190715_223138,119,142,222,11220,11720,+00,-03,240,015,+00,30,311,000
20190715_223139,119,142,222,11220,11720,+00,-03,240,015,+00,30,311,000
20190715_223140,119,142,222,11230,11720,+00,-03,240,015,+00,30,311,000
20190715_223141,119,142,222,11230,11720,+00,-03,240,015,+00,30,311,000
20190715_223142,119,142,222,11230,11720,+00,-03,240,015,+00,20,311,000
20190715_223143,119,142,222,11230,11720,+00,-03,240,015,+00,20,311,000
20190715_223144,119,142,222,11230,11720,+00,-03,240,015,+00,20,311,000
20190715_223145,119,142,222,11230,11720,+00,-03,240,015,+00,20,311,000
20190715_223146,119,142,222,11230,11720,+00,-03,240,015,+00,10,311,000
20190715_223147,119,142,222,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223148,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223149,120,142,223,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_223150,120,142,223,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_223151,120,142,223,11220,11720,+00,-03,240,015,+00,-30,311,000
20190715_223152,120,142,223,11220,11720,+00,-03,240,015,+00,-30,311,000
20190715_223153,120,142,223,11220,11720,+00,-03,240,015,+00,-30,311,000
20190715_223154,120,142,223,11220,11720,+00,-03,240,015,+00,-30,311,000
20190715_223156,119,142,222,11220,11720,+00,-03,240,015,+00,-30,311,000
20190715_223157,119,142,222,11220,11720,+00,-03,240,015,+00,-30,311,000
20190715_223158,119,142,222,11220,11720,+00,-03,240,015,+00,-40,311,000
20190715_223159,119,142,222,11220,11720,+00,-03,240,015,+00,-30,311,000
20190715_223200,119,142,222,11220,11720,+00,-03,240,015,+00,-30,311,000
20190715_223201,119,142,222,11220,11720,+00,-03,240,015,+00,-30,311,000
20190715_223202,119,142,222,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_223203,119,142,222,11220,11710,+00,-03,240,015,+00,-30,311,000
20190715_223204,119,142,222,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_223205,119,142,222,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_223206,119,142,222,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_223207,119,142,222,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_223208,119,142,222,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_223209,119,142,221,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_223210,119,141,221,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_223211,119,141,221,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_223212,119,141,221,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_223213,118,141,220,11220,11710,+00,-03,230,015,+00,-10,311,000
20190715_223214,118,140,220,11220,11710,+00,-03,230,015,+00,-10,311,000
20190715_223215,118,140,220,11220,11710,+00,-03,230,015,+00,-10,311,000
20190715_223216,118,140,220,11220,11710,+00,-03,230,015,+00,-10,311,000
20190715_223217,118,140,220,11220,11710,+00,-03,230,015,+00,-10,311,000
20190715_223218,118,140,220,11220,11710,+00,-03,230,015,+00,-10,311,000
20190715_223219,118,140,220,11220,11710,+00,-03,230,015,+00,0,311,000
20190715_223220,118,140,220,11220,11710,+00,-03,230,015,+00,0,311,000
20190715_223221,118,140,220,11220,11710,+00,-03,230,015,+00,0,311,000
20190715_223222,118,140,220,11220,11710,+00,-03,230,015,+00,0,311,000
20190715_223223,118,140,220,11220,11710,+00,-03,230,015,+00,0,311,000
20190715_223224,118,140,220,11220,11710,+00,-03,230,015,+00,0,311,000
20190715_223225,118,140,220,11220,11720,+00,-03,230,015,+00,20,311,000
20190715_223226,118,140,220,11220,11720,+00,-03,230,015,+00,20,311,000
20190715_223227,118,140,220,11220,11720,+00,-03,230,015,+00,20,311,000
20190715_223228,119,142,222,11220,11720,+00,-03,230,015,+00,20,311,000
20190715_223229,119,142,222,11220,11720,+00,-03,230,015,+00,20,311,000
20190715_223230,120,142,223,11220,11720,+00,-03,230,015,+00,20,311,000
20190715_223231,120,142,223,11220,11720,+00,-03,230,015,+00,20,311,000
20190715_223232,120,142,223,11220,11720,+00,-03,230,015,+00,20,311,000
20190715_223233,120,142,223,11220,11720,+00,-03,230,015,+00,20,311,000
20190715_223234,120,142,223,11220,11720,+00,-03,230,015,+00,20,311,000
20190715_223235,121,144,225,11220,11720,+00,-03,230,015,+00,30,311,000
20190715_223236,121,144,225,11220,11720,+00,-03,240,015,+00,30,311,000
20190715_223237,121,144,225,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223238,121,144,225,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223239,121,144,225,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223240,121,144,225,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_223241,121,144,225,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_223242,121,144,225,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223243,121,144,225,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223244,121,144,225,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223245,121,144,225,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223246,121,144,225,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223247,121,144,225,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223248,121,144,225,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223249,121,144,225,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223250,121,144,225,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223250,121,144,225,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223251,121,144,225,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223252,121,144,225,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_223253,121,144,225,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_223254,121,144,225,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_223255,121,144,225,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_223256,121,144,225,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_223257,121,144,225,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_223258,121,144,225,11220,11710,+00,-03,240,015,+00,-30,311,000
20190715_223259,120,142,223,11220,11710,+00,-03,240,015,+00,-30,311,000
20190715_223300,120,142,223,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_223301,120,142,223,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_223302,120,142,223,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_223303,120,142,223,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_223304,120,142,223,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_223305,120,142,223,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_223306,120,142,223,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_223307,120,142,223,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_223308,120,142,223,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_223309,120,142,223,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_223310,120,142,223,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_223311,120,142,223,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_223312,120,142,223,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_223313,120,142,223,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_223314,120,142,223,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_223315,120,142,223,11220,11710,+00,-03,240,010,+00,-10,311,000
20190715_223316,120,142,223,11220,11710,+00,-03,240,010,+00,-10,311,000
20190715_223317,120,142,223,11220,11710,+00,-03,240,010,+00,0,311,000
20190715_223318,120,142,223,11220,11710,+00,-03,240,010,+00,0,311,000
20190715_223319,120,142,223,11220,11710,+00,-03,240,010,+00,0,311,000
20190715_223320,120,142,223,11220,11710,+00,-03,240,010,+00,0,311,000
20190715_223321,120,142,223,11220,11710,+00,-03,240,010,+00,0,311,000
20190715_223322,120,142,223,11220,11720,+00,-03,240,010,+00,20,311,000
20190715_223323,120,142,223,11220,11720,+00,-03,240,010,+00,20,311,000
20190715_223324,120,142,223,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_223325,120,142,223,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_223326,120,142,223,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_223327,120,142,223,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_223328,120,142,223,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_223329,120,142,223,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_223330,120,142,223,11220,11710,+00,-03,240,010,+00,10,311,000
20190715_223331,120,142,223,11220,11710,+00,-03,240,010,+00,10,311,000
20190715_223332,120,142,223,11220,11710,+00,-03,240,010,+00,0,311,000
20190715_223333,120,142,223,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_223334,120,142,223,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_223335,120,142,223,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_223336,120,142,223,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_223337,120,142,223,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_223338,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223339,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223340,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223341,120,142,223,11220,11720,+00,-03,240,010,+00,10,312,000
20190715_223342,120,142,223,11220,11720,+00,-03,240,010,+00,10,312,000
20190715_223343,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223345,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223346,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223347,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223348,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223349,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223350,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223351,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223352,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223353,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223354,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223355,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223356,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223357,120,142,223,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_223358,120,142,223,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_223359,120,142,223,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_223400,120,142,223,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_223401,120,142,223,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_223402,120,142,223,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_223403,120,142,223,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_223404,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223405,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223406,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223407,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223408,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223409,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223410,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223411,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223412,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223413,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223414,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223415,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223416,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223417,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223418,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223419,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223420,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223421,120,142,223,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_223422,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223423,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223424,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223425,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223426,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223427,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223428,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223429,120,142,223,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_223430,120,142,223,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_223431,120,142,223,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_223432,120,142,223,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_223433,120,142,223,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_223434,120,142,223,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_223435,121,142,225,11220,11720,+00,-03,230,010,+00,0,312,000
20190715_223436,121,144,225,11220,11710,+00,-03,230,010,+00,0,312,000
20190715_223437,121,144,225,11220,11710,+00,-03,240,010,+00,-20,312,000
20190715_223438,122,145,227,11220,11710,+00,-03,240,010,+00,-30,312,000
20190715_223439,122,145,227,11220,11710,+00,-03,240,010,+00,-30,312,000
20190715_223439,122,145,227,11210,11710,+00,-03,240,010,+00,-30,312,000
20190715_223440,122,145,227,11210,11710,+00,-03,250,010,+00,-30,312,000
20190715_223441,122,145,227,11220,11710,+00,-03,250,010,+00,-20,312,000
20190715_223442,122,145,227,11220,11710,+00,-03,250,010,+00,-20,312,000
20190715_223443,121,144,225,11220,11710,+00,-03,250,010,+00,0,312,000
20190715_223444,121,144,225,11220,11710,+00,-03,250,010,+00,0,312,000
20190715_223445,121,144,225,11220,11710,+00,-03,250,010,+00,20,312,000
20190715_223446,121,144,225,11220,11710,+00,-03,250,010,+00,20,312,000
20190715_223447,120,142,223,11220,11720,+00,-03,240,010,+00,30,312,000
20190715_223448,120,142,223,11220,11720,+00,-03,240,010,+00,20,312,000
20190715_223449,120,142,223,11220,11720,+00,-03,240,010,+00,20,312,000
20190715_223450,120,142,223,11220,11720,+00,-03,240,010,+00,20,312,000
20190715_223451,120,142,223,11220,11720,+00,-03,240,010,+00,10,312,000
20190715_223452,119,142,222,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_223453,119,142,222,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_223454,118,140,220,11220,11710,+00,-03,240,010,+00,10,311,000
20190715_223455,118,140,220,11220,11710,+00,-03,230,010,+00,10,311,000
20190715_223456,118,140,220,11220,11710,+00,-03,230,010,+00,0,311,000
20190715_223457,118,140,220,11220,11710,+00,-03,230,015,+00,-10,311,000
20190715_223458,118,140,220,11220,11710,+00,-03,230,015,+00,-20,311,000
20190715_223459,118,140,220,11220,11710,+00,-03,230,015,+00,-20,311,000
20190715_223500,118,140,220,11210,11710,+00,-03,230,015,+00,-20,311,000
20190715_223501,118,140,220,11210,11710,+00,-03,230,015,+00,-20,311,000
20190715_223502,118,140,220,11210,11710,+00,-03,230,015,+00,-20,311,000
20190715_223503,119,141,221,11210,11710,+00,-03,230,015,+00,-20,311,000
20190715_223504,120,142,223,11210,11710,+00,-03,230,015,+00,-20,312,000
20190715_223505,120,142,223,11210,11710,+00,-03,240,015,+00,-20,312,000
20190715_223506,120,142,223,11220,11710,+00,-03,240,015,+00,-10,312,000
20190715_223507,120,142,223,11220,11710,+00,-03,240,015,+00,-10,312,000
20190715_223508,119,141,222,11220,11710,+00,-03,240,015,+00,10,312,000
20190715_223509,119,142,222,11220,11710,+00,-03,240,015,+00,10,312,000
20190715_223510,119,142,222,11220,11710,+00,-03,240,015,+00,10,312,000
20190715_223511,119,142,222,11220,11710,+00,-03,240,015,+00,10,312,000
20190715_223512,119,142,222,11220,11710,+00,-03,240,015,+00,10,312,000
20190715_223513,119,142,222,11220,11710,+00,-03,240,010,+00,10,312,000
20190715_223514,119,142,222,11220,11710,+00,-03,240,010,+00,10,312,000
20190715_223515,118,142,220,11220,11710,+00,-03,240,010,+00,10,312,000
20190715_223516,118,140,220,11220,11720,+00,-03,240,010,+00,10,312,000
20190715_223517,118,140,220,11220,11720,+00,-03,240,010,+00,10,312,000
20190715_223518,118,140,220,11220,11720,+00,-03,240,010,+00,10,312,000
20190715_223519,118,140,220,11220,11720,+00,-03,240,010,+00,10,312,000
20190715_223520,118,140,220,11220,11720,+00,-03,240,010,+00,10,312,000
20190715_223521,118,140,220,11220,11720,+00,-03,240,010,+00,10,312,000
20190715_223522,118,140,220,11220,11720,+00,-03,240,010,+00,10,312,000
20190715_223523,118,140,220,11220,11720,+00,-03,240,010,+00,10,312,000
20190715_223524,118,140,220,11220,11720,+00,-03,240,010,+00,10,312,000
20190715_223525,118,140,220,11220,11720,+00,-03,240,010,+00,10,312,000
20190715_223526,118,140,220,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223527,118,140,220,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223528,118,140,220,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223529,118,140,220,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223530,118,140,220,11220,11720,+00,-03,240,010,+00,10,312,000
20190715_223531,117,139,218,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_223532,117,139,218,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_223533,117,139,218,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_223534,117,139,218,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_223536,117,139,218,11220,11720,+00,-03,230,010,+00,10,311,000
20190715_223537,117,139,218,11220,11720,+00,-03,230,010,+00,10,311,000
20190715_223538,117,139,218,11220,11720,+00,-03,230,015,+00,10,311,000
20190715_223539,117,139,218,11220,11720,+00,-03,230,015,+00,10,311,000
20190715_223540,117,139,218,11220,11720,+00,-03,230,015,+00,10,311,000
20190715_223541,117,139,218,11220,11720,+00,-03,230,015,+00,10,311,000
20190715_223542,118,140,220,11220,11720,+00,-03,230,015,+00,10,311,000
20190715_223543,118,140,220,11220,11720,+00,-03,230,015,+00,10,311,000
20190715_223544,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223545,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223546,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223547,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223548,118,140,220,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223549,118,140,220,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223550,118,140,220,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223551,118,140,220,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223552,118,140,220,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223553,118,140,220,11230,11720,+00,-03,240,015,+00,30,311,000
20190715_223554,118,140,220,11230,11730,+00,-03,240,015,+00,30,311,000
20190715_223555,118,140,220,11230,11730,+00,-03,240,015,+00,30,311,000
20190715_223556,118,140,220,11230,11730,+00,-03,240,015,+00,20,311,000
20190715_223557,119,142,222,11230,11730,+00,-03,240,010,+00,20,311,000
20190715_223558,119,142,222,11230,11720,+00,-03,240,010,+00,10,311,000
20190715_223559,119,142,222,11230,11720,+00,-03,240,010,+00,10,311,000
20190715_223600,119,142,222,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223601,119,142,222,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223602,119,142,222,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223603,119,142,222,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223604,119,142,222,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223605,119,142,222,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223606,119,142,222,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223607,119,142,222,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223608,119,142,222,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223609,119,142,222,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223610,119,142,222,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223611,119,142,222,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223612,118,142,220,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223613,118,140,220,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223614,118,140,220,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223615,119,140,222,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223616,118,142,220,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_223617,119,140,222,11220,11720,+00,-03,230,010,+00,-10,311,000
20190715_223618,119,142,222,11220,11720,+00,-03,240,010,+00,-20,311,000
20190715_223619,119,142,222,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_223620,119,142,222,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_223621,119,142,222,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_223622,119,142,222,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_223623,119,142,222,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_223624,118,140,220,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_223625,118,140,220,11220,11720,+00,-03,230,015,+00,-10,311,000
20190715_223626,118,140,220,11220,11720,+00,-03,230,015,+00,0,311,000
20190715_223627,117,139,218,11220,11720,+00,-03,230,015,+00,-10,311,000
20190715_223628,117,139,218,11220,11720,+00,-03,230,015,+00,-10,311,000
20190715_223629,118,140,220,11220,11720,+00,-03,230,015,+00,-20,311,000
20190715_223630,118,140,220,11220,11720,+00,-03,230,015,+00,-20,311,000
20190715_223631,118,140,220,11220,11710,+00,-03,230,015,+00,-30,311,000
20190715_223631,117,139,218,11220,11710,+00,-03,230,015,+00,-30,311,000
20190715_223632,117,139,218,11220,11710,+00,-03,230,015,+00,-20,311,000
20190715_223633,117,139,218,11220,11710,+00,-03,230,015,+00,-20,311,000
20190715_223634,117,139,218,11220,11710,+00,-03,230,015,+00,-20,311,000
20190715_223635,117,139,218,11220,11710,+00,-03,230,015,+00,-20,311,000
20190715_223636,117,139,218,11220,11710,+00,-03,230,015,+00,-30,311,000
20190715_223637,117,139,218,11220,11710,+00,-03,230,015,+00,-30,311,000
20190715_223638,117,139,218,11220,11710,+00,-03,230,015,+00,-20,311,000
20190715_223639,117,139,218,11220,11710,+00,-03,230,015,+00,-20,311,000
20190715_223640,117,139,218,11220,11710,+00,-03,230,015,+00,-20,311,000
20190715_223641,117,139,218,11220,11710,+00,-03,230,015,+00,-10,311,000
20190715_223642,117,139,218,11220,11710,+00,-03,230,015,+00,-10,311,000
20190715_223643,117,139,218,11220,11710,+00,-03,230,015,+00,0,311,000
20190715_223644,117,139,218,11220,11710,+00,-03,230,015,+00,-10,311,000
20190715_223645,118,140,220,11220,11710,+00,-03,230,015,+00,-10,311,000
20190715_223646,118,140,220,11220,11710,+00,-03,230,015,+00,0,311,000
20190715_223647,118,140,220,11220,11710,+00,-03,230,015,+00,0,311,000
20190715_223648,118,140,220,11220,11710,+00,-03,230,015,+00,10,311,000
20190715_223649,118,140,220,11220,11710,+00,-03,230,015,+00,10,311,000
20190715_223650,118,140,220,11220,11720,+00,-03,230,015,+00,20,311,000
20190715_223651,118,140,220,11220,11720,+00,-03,230,015,+00,20,311,000
20190715_223652,119,142,222,11220,11720,+00,-03,230,015,+00,20,311,000
20190715_223653,119,142,222,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223654,119,142,222,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223655,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223656,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223657,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223658,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223659,119,142,222,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223700,119,142,222,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223701,119,142,222,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223702,119,142,222,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223703,119,142,222,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223704,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223705,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223706,120,142,223,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223707,120,142,223,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223708,120,142,223,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223709,120,142,223,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223710,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223711,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223712,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223713,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223714,119,142,222,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223715,119,142,222,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223716,119,142,222,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223717,119,142,222,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223718,119,142,222,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_223719,119,142,222,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_223720,119,142,222,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_223721,119,142,222,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_223722,119,142,222,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_223723,119,142,222,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_223724,119,142,222,11220,11720,+00,-03,250,015,+00,-10,311,000
20190715_223726,119,142,222,11220,11720,+00,-03,250,015,+00,-10,311,000
20190715_223727,119,142,222,11220,11720,+00,-03,250,015,+00,-10,311,000
20190715_223728,119,142,222,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_223729,119,142,222,11220,11720,+00,-03,250,015,+00,20,311,000
20190715_223730,119,142,222,11220,11720,+00,-03,250,015,+00,20,311,000
20190715_223731,119,142,222,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_223732,119,142,222,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_223733,119,142,222,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_223734,119,142,222,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_223735,119,142,222,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_223736,119,142,222,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_223737,119,142,222,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_223738,119,142,222,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_223739,119,142,222,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_223740,120,142,223,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_223741,120,142,223,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_223742,119,142,222,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_223743,119,142,222,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_223744,119,142,222,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_223745,119,142,222,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_223746,119,142,222,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_223747,119,142,222,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_223748,124,145,231,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_223749,118,142,220,11220,11720,+00,-03,250,015,+00,-10,311,000
20190715_223750,118,139,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_223751,120,142,223,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_223752,120,142,223,11230,11730,+00,-03,240,015,+01,130,311,000
20190715_223753,119,142,222,11250,11750,+00,-03,240,015,+01,440,311,000
20190715_223754,117,139,218,11260,11770,+00,-03,240,015,+00,640,312,000
20190715_223755,118,140,220,11270,11780,+00,-03,230,015,-02,600,311,000
20190715_223756,119,142,222,11270,11780,+00,-03,240,015,-01,350,311,000
20190715_223757,121,144,225,11270,11780,+00,-03,240,015,+00,140,310,000
20190715_223758,121,144,225,11250,11760,+00,-03,240,015,+01,-30,311,000
20190715_223759,122,144,227,11230,11730,+00,-03,240,015,+01,-490,311,000
20190715_223759,123,146,229,11220,11720,+00,-03,---,---,+00,-630,312,000
20190715_223800,123,146,229,11210,11710,+00,-03,---,---,+00,-560,312,000
20190715_223801,123,146,229,11210,11700,+00,-03,---,---,-01,-410,312,000
20190715_223802,123,146,229,11210,11700,+00,-03,---,---,-01,-260,312,000
20190715_223803,123,146,229,11210,11700,+00,-03,---,---,+00,-150,312,000
20190715_223804,123,146,229,11210,11700,+00,-03,---,---,+00,-100,311,000
20190715_223805,123,146,229,11210,11710,+00,-03,---,---,+00,-60,311,000
20190715_223806,123,146,229,11210,11710,+00,-03,---,---,+00,-30,311,000
20190715_223807,123,146,229,11210,11710,+00,-03,---,---,+00,0,311,000
20190715_223808,122,145,227,11210,11710,+00,-03,---,---,+00,0,311,000
20190715_223809,122,145,227,11210,11710,+00,-03,---,---,+00,0,311,000
20190715_223810,122,145,227,11210,11710,+00,-03,---,---,+00,0,311,000
20190715_223811,122,145,227,11210,11710,+00,-03,---,---,+00,0,311,000
20190715_223812,122,145,227,11210,11710,+00,-03,---,---,+00,0,311,000
20190715_223813,122,145,227,11210,11710,+00,-03,---,---,+00,-10,311,000
20190715_223814,122,145,227,11210,11710,+00,-03,---,---,+00,-30,311,000
20190715_223815,122,145,227,11210,11700,+00,-03,---,---,+00,-30,311,000
20190715_223816,121,144,225,11210,11700,+00,-03,---,---,+00,-30,311,000
20190715_223817,121,144,225,11210,11700,+00,-03,---,---,+00,-30,311,000
20190715_223818,121,144,225,11210,11700,+00,-03,---,---,+00,-30,311,000
20190715_223819,120,142,223,11210,11700,+00,-03,---,---,+00,-30,311,000
20190715_223820,120,142,223,11210,11700,+00,-03,---,---,+00,-20,311,000
20190715_223821,120,142,223,11210,11700,+00,-03,---,---,+00,-20,311,000
20190715_223822,120,142,223,11210,11700,+00,-03,---,---,+00,0,311,000
20190715_223823,120,142,223,11210,11700,+00,-03,---,---,+00,10,311,000
20190715_223824,120,142,223,11210,11700,+00,-03,---,---,+00,20,311,000
20190715_223825,119,141,221,11210,11710,+00,-03,---,---,+00,30,311,000
20190715_223826,119,141,221,11210,11710,+00,-03,---,---,+00,20,311,000
20190715_223827,119,141,221,11210,11710,+00,-03,---,---,+00,30,311,000
20190715_223828,119,141,221,11210,11710,+00,-03,---,---,+00,30,311,000
20190715_223829,119,141,221,11210,11710,+00,-03,240,015,+00,20,311,000
20190715_223830,119,141,221,11210,11710,+00,-03,240,015,+00,20,311,000
20190715_223831,119,141,221,11210,11710,+00,-03,240,015,+00,20,311,000
20190715_223832,118,140,220,11210,11710,+00,-03,240,010,+00,30,311,000
20190715_223833,118,140,220,11210,11710,+00,-03,240,010,+00,30,311,000
20190715_223834,118,141,220,11210,11710,+00,-03,240,010,+00,20,311,000
20190715_223835,118,140,220,11210,11710,+00,-03,240,010,+00,20,311,000
20190715_223836,118,140,220,11220,11710,+00,-03,240,010,+00,20,311,000
20190715_223837,117,139,218,11220,11710,+00,-03,240,010,+00,20,311,000
20190715_223838,117,139,218,11220,11710,+00,-03,240,010,+00,30,311,000
20190715_223839,117,139,218,11220,11710,+00,-03,230,010,+00,30,311,000
20190715_223840,117,139,218,11220,11710,+00,-03,230,010,+00,30,311,000
20190715_223841,117,139,218,11220,11710,+00,-03,230,010,+00,30,311,000
20190715_223842,117,139,218,11220,11720,+00,-03,230,010,+00,30,311,000
20190715_223843,117,139,218,11220,11720,+00,-03,230,010,+00,30,311,000
20190715_223844,117,139,218,11220,11720,+00,-03,230,010,+00,30,311,000
20190715_223845,117,139,218,11220,11720,+00,-03,230,010,+00,30,311,000
20190715_223846,117,139,218,11220,11720,+00,-03,230,010,+00,40,311,000
20190715_223847,117,139,218,11220,11720,+00,-03,230,010,+00,30,311,000
20190715_223848,117,139,218,11220,11720,+00,-03,230,010,+00,40,311,000
20190715_223849,116,138,216,11220,11720,+00,-03,230,010,+00,40,311,000
20190715_223850,116,138,216,11230,11720,+00,-03,230,010,+00,40,311,000
20190715_223851,116,138,216,11230,11720,+00,-03,230,010,+00,30,311,000
20190715_223852,116,138,216,11230,11730,+00,-03,230,010,+00,40,311,000
20190715_223853,116,138,216,11230,11730,+00,-03,230,010,+00,40,311,000
20190715_223854,116,138,216,11230,11730,+00,-03,230,010,+00,30,311,000
20190715_223855,117,139,218,11230,11730,+00,-03,230,010,+00,30,311,000
20190715_223856,117,139,218,11230,11720,+00,-03,230,010,+00,10,311,000
20190715_223857,117,139,218,11230,11720,+00,-03,230,010,+00,10,311,000
20190715_223858,117,139,218,11220,11720,+00,-03,230,010,+00,-10,311,000
20190715_223859,117,139,218,11220,11720,+00,-03,230,010,+00,-20,311,000
20190715_223900,117,139,218,11220,11720,+00,-03,240,010,+00,-40,311,000
20190715_223901,117,139,218,11220,11720,+00,-03,240,010,+00,-30,311,000
20190715_223902,116,138,216,11220,11720,+00,-03,230,010,+00,-20,311,000
20190715_223903,116,138,216,11220,11720,+00,-03,230,010,+00,-10,311,000
20190715_223904,116,138,216,11220,11720,+00,-03,230,010,+00,-10,311,000
20190715_223905,116,138,216,11220,11720,+00,-03,230,010,+00,-10,311,000
20190715_223906,116,138,216,11220,11720,+00,-03,230,010,+00,-10,311,000
20190715_223907,116,138,216,11220,11720,+00,-03,230,010,+00,-10,311,000
20190715_223908,116,138,216,11220,11720,+00,-03,230,010,+00,-10,311,000
20190715_223909,116,138,216,11220,11720,+00,-03,230,010,+00,-10,311,000
20190715_223910,117,138,218,11220,11720,+00,-03,230,010,+00,0,311,000
20190715_223911,118,140,220,11230,11720,+00,-03,230,010,+00,10,311,000
20190715_223912,119,142,222,11230,11720,+00,-03,230,010,+00,10,311,000
20190715_223913,119,142,222,11230,11730,+00,-03,240,010,+00,20,311,000
20190715_223914,119,142,222,11230,11730,+00,-03,240,010,+00,30,311,000
20190715_223916,119,142,222,11230,11730,+00,-03,240,010,+00,30,311,000
20190715_223917,119,142,222,11230,11730,+00,-03,240,010,+00,40,311,000
20190715_223918,119,142,222,11230,11730,+00,-03,240,010,+00,40,311,000
20190715_223919,119,142,222,11230,11730,+00,-03,240,010,+00,30,311,000
20190715_223920,119,142,222,11230,11730,+00,-03,240,010,+00,30,311,000
20190715_223921,119,142,222,11230,11730,+00,-03,240,010,+00,20,311,000
20190715_223922,119,142,222,11230,11730,+00,-03,240,010,+00,20,311,000
20190715_223923,120,142,223,11230,11730,+00,-03,240,010,+00,10,311,000
20190715_223924,120,142,223,11230,11730,+00,-03,240,010,+00,10,311,000
20190715_223925,119,142,222,11230,11730,+00,-03,240,010,+00,-10,311,000
20190715_223926,119,142,222,11230,11730,+00,-03,240,010,+00,-10,311,000
20190715_223927,119,142,222,11230,11730,+00,-03,240,010,+00,-20,311,000
20190715_223928,118,140,220,11230,11720,+00,-03,240,010,+00,-30,311,000
20190715_223929,119,142,222,11230,11720,+00,-03,240,010,+00,-20,312,000
20190715_223930,119,142,222,11220,11720,+00,-03,240,010,+00,-30,312,000
20190715_223931,119,142,222,11220,11720,+00,-03,240,010,+00,-40,312,000
20190715_223932,118,140,220,11220,11720,+00,-03,240,010,+00,-30,312,000
20190715_223933,118,140,220,11220,11720,+00,-03,240,010,+00,-40,312,000
20190715_223934,118,140,220,11220,11720,+00,-03,240,010,+00,-30,312,000
20190715_223935,119,142,222,11220,11720,+00,-03,240,010,+00,-30,312,000
20190715_223936,119,142,222,11220,11720,+00,-03,240,010,+00,-30,312,000
20190715_223937,119,142,222,11220,11720,+00,-03,240,010,+00,-20,312,000
20190715_223938,119,142,222,11220,11720,+00,-03,240,010,+00,-20,312,000
20190715_223939,119,142,222,11220,11720,+00,-03,240,010,+00,-20,312,000
20190715_223940,119,142,222,11220,11720,+00,-03,240,010,+00,-10,312,000
20190715_223941,119,142,222,11220,11720,+00,-03,240,010,+00,-10,312,000
20190715_223942,119,142,222,11220,11720,+00,-03,240,010,+00,-20,312,000
20190715_223943,119,142,222,11220,11720,+00,-03,240,010,+00,-20,312,000
20190715_223944,119,142,222,11220,11720,+00,-03,240,010,+00,-10,312,000
20190715_223945,119,142,222,11220,11720,+00,-03,240,010,+00,-10,312,000
20190715_223946,119,142,222,11220,11720,+00,-03,240,010,+00,-10,312,000
20190715_223947,119,142,222,11220,11720,+00,-03,240,010,+00,-10,312,000
20190715_223948,120,142,223,11220,11720,+00,-03,240,010,+00,-10,312,000
20190715_223949,120,142,223,11220,11720,+00,-03,240,010,+00,-10,312,000
20190715_223950,120,142,223,11220,11720,+00,-03,240,010,+00,-10,312,000
20190715_223951,120,142,223,11220,11720,+00,-03,240,010,+00,-10,312,000
20190715_223952,120,142,223,11220,11720,+00,-03,240,010,+00,-10,312,000
20190715_223953,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223954,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223955,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223956,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223957,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223958,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_223959,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_224000,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_224001,120,142,223,11230,11720,+00,-03,240,010,+00,0,312,000
20190715_224002,120,142,223,11230,11720,+00,-03,240,010,+00,0,312,000
20190715_224003,120,142,223,11230,11720,+00,-03,240,010,+00,0,312,000
20190715_224004,120,142,223,11230,11720,+00,-03,240,010,+00,0,312,000
20190715_224005,120,142,223,11230,11720,+00,-03,240,010,+00,0,312,000
20190715_224006,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_224007,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_224008,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_224009,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_224009,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_224010,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_224011,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_224012,120,142,223,11220,11720,+00,-03,240,010,+00,0,312,000
20190715_224013,120,142,223,11220,11720,+00,-03,240,010,+00,-10,312,000
20190715_224014,120,142,223,11220,11720,+00,-03,240,010,+00,-10,312,000
20190715_224015,121,144,225,11220,11720,+00,-03,240,010,+00,-10,312,000
20190715_224016,121,144,225,11220,11720,+00,-03,240,010,+00,-10,312,000
20190715_224017,121,144,225,11220,11720,+00,-03,250,010,+00,-10,312,000
20190715_224018,120,142,223,11220,11720,+00,-03,240,010,+00,-20,312,000
20190715_224019,120,142,223,11220,11720,+00,-03,240,010,+00,-20,312,000
20190715_224020,120,142,223,11220,11720,+00,-03,240,010,+00,-30,312,000
20190715_224021,120,142,223,11220,11710,+00,-03,240,010,+00,-40,312,000
20190715_224022,119,142,222,11220,11710,+00,-03,240,010,+00,-30,312,000
20190715_224023,119,142,222,11220,11710,+00,-03,240,010,+00,-40,312,000
20190715_224024,119,142,222,11220,11710,+00,-03,240,010,+00,-40,312,000
20190715_224025,119,142,222,11220,11710,+00,-03,240,010,+00,-30,312,000
20190715_224026,119,142,222,11220,11710,+00,-03,240,010,+00,-30,312,000
20190715_224027,119,142,222,11220,11710,+00,-03,240,010,+00,-30,312,000
20190715_224028,119,142,222,11220,11710,+00,-03,240,010,+00,-20,312,000
20190715_224029,119,142,222,11220,11710,+00,-03,240,010,+00,-20,312,000
20190715_224030,119,142,222,11220,11710,+00,-03,240,010,+00,-20,312,000
20190715_224031,119,142,222,11220,11710,+00,-03,240,010,+00,-10,312,000
20190715_224032,119,142,222,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_224033,119,142,222,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_224034,119,142,222,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_224035,119,142,222,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_224036,119,142,222,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_224037,119,142,222,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_224038,118,140,220,11220,11710,+00,-03,240,010,+00,0,312,000
20190715_224039,118,140,220,11220,11710,+00,-03,230,010,+00,0,312,000
20190715_224040,118,140,220,11220,11710,+00,-03,230,010,+00,0,312,000
20190715_224041,118,140,220,11210,11710,+00,-03,230,010,+00,-20,312,000
20190715_224042,118,140,220,11210,11710,+00,-03,230,010,+00,-30,312,000
20190715_224043,118,140,220,11210,11710,+00,-03,230,010,+00,-40,312,000
20190715_224044,118,140,220,11210,11710,+00,-03,230,010,+00,-30,312,000
20190715_224045,118,140,220,11210,11710,+00,-03,230,010,+00,-20,312,000
20190715_224046,118,140,220,11210,11710,+00,-03,230,010,+00,-20,312,000
20190715_224047,118,140,220,11210,11710,+00,-03,230,010,+00,-10,312,000
20190715_224048,118,140,220,11220,11710,+00,-03,230,010,+00,10,312,000
20190715_224049,118,140,220,11220,11710,+00,-03,230,010,+00,30,312,000
20190715_224050,118,140,220,11220,11710,+00,-03,230,010,+00,40,312,000
20190715_224051,118,140,220,11220,11720,+00,-03,240,010,+00,70,312,000
20190715_224052,118,140,220,11220,11720,+00,-03,240,010,+00,70,312,000
20190715_224053,118,140,220,11220,11720,+00,-03,240,010,+00,60,312,000
20190715_224054,118,140,220,11220,11720,+00,-03,240,010,+00,60,312,000
20190715_224055,119,142,222,11220,11720,+00,-03,240,010,+00,50,312,000
20190715_224056,119,142,222,11220,11720,+00,-03,240,010,+00,50,312,000
20190715_224057,119,142,222,11220,11720,+00,-03,240,010,+00,50,312,000
20190715_224059,119,142,222,11220,11720,+00,-03,240,010,+00,40,312,000
20190715_224100,119,142,222,11230,11720,+00,-03,240,010,+00,40,312,000
20190715_224101,119,142,222,11230,11720,+00,-03,240,010,+00,40,312,000
20190715_224102,119,142,222,11230,11720,+00,-03,240,010,+00,40,312,000
20190715_224103,119,142,222,11230,11720,+00,-03,240,010,+00,30,312,000
20190715_224104,119,142,222,11230,11730,+00,-03,240,010,+00,40,312,000
20190715_224105,119,142,222,11230,11730,+00,-03,240,010,+00,30,312,000
20190715_224106,119,142,222,11230,11730,+00,-03,240,010,+00,30,312,000
20190715_224107,119,142,222,11230,11730,+00,-03,240,010,+00,20,312,000
20190715_224108,119,142,222,11230,11730,+00,-03,240,010,+00,20,312,000
20190715_224109,119,142,222,11230,11730,+00,-03,240,010,+00,20,312,000
20190715_224110,119,142,222,11230,11720,+00,-03,240,010,+00,10,312,000
20190715_224111,119,142,222,11230,11720,+00,-03,240,010,+00,0,312,000
20190715_224112,119,142,222,11220,11720,+00,-03,240,010,+00,-20,312,000
20190715_224113,120,142,223,11220,11720,+00,-03,240,010,+00,-20,312,000
20190715_224114,120,142,223,11220,11720,+00,-03,240,010,+00,-50,312,000
20190715_224115,120,142,223,11220,11720,+00,-03,240,010,+00,-60,312,000
20190715_224116,120,142,223,11220,11720,+00,-03,240,010,+00,-60,312,000
20190715_224117,120,142,223,11220,11720,+00,-03,240,010,+00,-60,312,000
20190715_224118,120,142,223,11220,11710,+00,-03,240,010,+00,-70,312,000
20190715_224119,119,142,221,11220,11710,+00,-03,240,010,+00,-70,312,000
20190715_224120,119,141,221,11220,11710,+00,-03,240,010,+00,-50,312,000
20190715_224121,119,141,221,11210,11710,+00,-03,240,010,+00,-50,312,000
20190715_224122,119,141,221,11210,11710,+00,-03,240,010,+00,-50,312,000
20190715_224123,119,141,221,11210,11710,+00,-03,240,015,+00,-40,312,000
20190715_224124,119,141,221,11210,11710,+00,-03,240,015,+00,-40,312,000
20190715_224125,119,141,221,11210,11710,+00,-03,240,015,+00,-30,312,000
20190715_224126,119,141,221,11210,11710,+00,-03,240,015,+00,-30,312,000
20190715_224127,119,141,221,11210,11710,+00,-03,240,015,+00,-20,312,000
20190715_224128,118,141,220,11210,11710,+00,-03,240,015,+00,-10,312,000
20190715_224129,118,140,220,11210,11710,+00,-03,240,015,+00,-10,312,000
20190715_224130,118,140,220,11220,11710,+00,-03,240,015,+00,0,312,000
20190715_224131,118,140,220,11220,11710,+00,-03,240,015,+00,0,312,000
20190715_224132,118,140,220,11220,11710,+00,-03,240,015,+00,20,312,000
20190715_224133,118,140,220,11220,11710,+00,-03,240,015,+00,20,312,000
20190715_224134,118,140,220,11220,11710,+00,-03,240,015,+00,30,312,000
20190715_224135,118,140,220,11220,11710,+00,-03,240,015,+00,30,312,000
20190715_224136,118,140,220,11220,11720,+00,-03,240,015,+00,30,312,000
20190715_224137,118,140,220,11220,11720,+00,-03,240,015,+00,30,312,000
20190715_224138,118,140,220,11220,11720,+00,-03,240,015,+00,30,312,000
20190715_224139,118,140,220,11220,11720,+00,-03,240,015,+00,30,312,000
20190715_224140,118,140,220,11220,11720,+00,-03,240,015,+00,20,312,000
20190715_224141,118,140,220,11220,11720,+00,-03,240,015,+00,20,312,000
20190715_224142,118,140,220,11220,11720,+00,-03,240,015,+00,20,312,000
20190715_224143,118,140,220,11220,11720,+00,-03,240,015,+00,20,312,000
20190715_224144,118,140,220,11220,11720,+00,-03,240,015,+00,20,312,000
20190715_224145,118,140,220,11220,11720,+00,-03,240,015,+00,20,312,000
20190715_224146,118,140,220,11220,11720,+00,-03,240,015,+00,20,312,000
20190715_224147,118,140,220,11220,11720,+00,-03,240,015,+00,20,312,000
20190715_224148,118,140,220,11220,11720,+00,-03,240,015,+00,20,312,000
20190715_224149,118,140,220,11220,11720,+00,-03,240,015,+00,20,312,000
20190715_224150,118,140,220,11220,11720,+00,-03,240,015,+00,20,312,000
20190715_224151,118,140,220,11220,11720,+00,-03,240,015,+00,40,312,000
20190715_224152,118,140,220,11230,11720,+00,-03,240,015,+00,40,312,000
20190715_224153,118,140,220,11230,11730,+00,-03,240,015,+00,50,312,000
20190715_224154,118,140,220,11230,11730,+00,-03,240,015,+00,40,312,000
20190715_224155,118,140,220,11230,11730,+00,-03,240,015,+00,40,312,000
20190715_224156,119,142,222,11230,11730,+00,-03,240,015,+00,40,312,000
20190715_224156,119,142,222,11230,11730,+00,-03,240,015,+00,40,312,000
20190715_224157,119,142,222,11230,11730,+00,-03,240,015,+00,40,312,000
20190715_224158,119,142,222,11230,11730,+00,-03,240,015,+00,40,312,000
20190715_224200,119,142,222,11230,11730,+00,-03,240,015,+00,30,312,000
20190715_224201,119,142,222,11230,11730,+00,-03,240,015,+00,30,312,000
20190715_224202,119,142,222,11230,11730,+00,-03,240,015,+00,0,312,000
20190715_224203,119,142,222,11230,11730,+00,-03,240,015,+00,-10,312,000
20190715_224203,119,142,222,11230,11730,+00,-03,240,015,+00,-20,312,000
20190715_224204,119,142,222,11230,11730,+00,-03,240,015,+00,-20,312,000
20190715_224205,120,142,223,11230,11730,+00,-03,240,015,+00,-10,312,000
20190715_224206,120,142,223,11230,11730,+00,-03,240,015,+00,-10,312,000
20190715_224207,120,142,223,11230,11730,+00,-03,240,015,+00,-10,312,000
20190715_224208,120,142,223,11230,11720,+00,-03,240,015,+00,-10,312,000
20190715_224209,120,142,223,11230,11720,+00,-03,240,015,+00,-10,312,000
20190715_224210,120,142,223,11220,11720,+00,-03,240,015,+00,-20,312,000
20190715_224211,120,142,223,11220,11720,+00,-03,240,015,+00,-30,312,000
20190715_224212,120,142,223,11220,11720,+00,-03,240,015,+00,-40,312,000
20190715_224213,119,142,222,11220,11720,+00,-03,240,015,+00,-40,312,000
20190715_224214,119,142,222,11220,11720,+00,-03,240,015,+00,-50,312,000
20190715_224215,119,142,222,11220,11720,+00,-03,240,015,+00,-50,312,000
20190715_224216,118,140,220,11220,11720,+00,-03,240,015,+00,-50,311,000
20190715_224217,119,142,222,11220,11710,+00,-03,240,015,+00,-60,311,000
20190715_224218,119,142,222,11220,11710,+00,-03,240,015,+00,-50,311,000
20190715_224219,119,142,222,11220,11710,+00,-03,240,015,+00,-40,311,000
20190715_224220,119,142,222,11220,11710,+00,-03,240,015,+00,-30,311,000
20190715_224221,119,142,222,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_224222,119,142,222,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_224223,119,142,222,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_224224,119,142,222,11220,11720,+00,-03,240,015,+00,40,311,000
20190715_224225,119,142,222,11220,11720,+00,-03,240,015,+00,30,311,000
20190715_224226,119,142,222,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_224227,119,142,222,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_224228,119,142,222,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_224229,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_224230,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_224231,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_224232,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_224233,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_224234,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_224235,119,142,222,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_224236,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_224237,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_224238,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_224239,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_224240,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_224241,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_224242,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_224243,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_224244,120,142,223,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_224245,120,142,223,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_224246,120,142,223,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_224247,120,142,223,11220,11720,+00,-03,240,015,+00,-10,311,000
20190715_224248,119,142,222,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_224249,119,142,222,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_224250,119,142,222,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_224251,119,142,222,11220,11710,+00,-03,250,015,+00,-20,311,000
20190715_224252,119,142,222,11220,11710,+00,-03,250,015,+00,-20,311,000
20190715_224253,119,142,221,11220,11710,+00,-03,250,015,+00,-20,311,000
20190715_224254,119,141,221,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_224255,119,141,221,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_224256,119,141,221,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_224258,119,142,222,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_224259,119,142,222,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_224259,119,142,222,11220,11710,+00,-03,250,015,+00,10,311,000
20190715_224301,119,142,222,11220,11720,+00,-03,250,015,+00,20,311,000
20190715_224302,119,142,222,11220,11720,+00,-03,250,015,+00,30,311,000
20190715_224303,119,142,222,11220,11720,+00,-03,250,015,+00,40,311,000
20190715_224304,119,142,222,11220,11720,+00,-03,250,015,+00,50,311,000
20190715_224305,119,142,222,11220,11720,+00,-03,250,015,+00,50,311,000
20190715_224306,118,140,220,11220,11720,+00,-03,240,015,+00,50,311,000
20190715_224307,118,140,220,11220,11720,+00,-03,240,015,+00,40,311,000
20190715_224308,118,140,220,11220,11720,+00,-03,240,015,+00,30,311,000
20190715_224309,118,140,220,11220,11720,+00,-03,240,015,+00,30,311,000
20190715_224310,119,142,222,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_224311,119,142,222,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_224312,119,142,222,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_224313,119,142,222,11220,11720,+00,-03,240,015,+00,-40,311,000
20190715_224314,119,142,222,11220,11710,+00,-03,240,015,+00,-50,311,000
20190715_224315,118,140,220,11220,11710,+00,-03,240,015,+00,-40,311,000
20190715_224316,118,140,220,11220,11710,+00,-03,240,015,+00,-40,311,000
20190715_224317,118,140,220,11220,11710,+00,-03,240,015,+00,-40,311,000
20190715_224318,117,139,218,11220,11710,+00,-03,240,015,+00,-30,311,000
20190715_224319,117,139,218,11220,11710,+00,-03,230,015,+00,-30,311,000
20190715_224320,117,139,218,11220,11710,+00,-03,230,015,+00,-30,311,000
20190715_224321,117,139,218,11220,11710,+00,-03,230,015,+00,-20,311,000
20190715_224322,117,139,218,11220,11710,+00,-03,230,015,+00,-20,311,000
20190715_224323,117,139,218,11220,11710,+00,-03,230,015,+00,-10,311,000
20190715_224324,118,140,220,11220,11710,+00,-03,230,015,+00,-10,311,000
20190715_224325,118,140,220,11220,11710,+00,-03,230,015,+00,-10,311,000
20190715_224326,118,140,220,11220,11720,+00,-03,230,015,+00,0,311,000
20190715_224327,118,140,220,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_224328,117,139,218,11220,11720,+00,-03,230,015,+00,0,311,000
20190715_224329,117,139,218,11220,11720,+00,-03,230,015,+00,0,311,000
20190715_224330,117,139,218,11220,11720,+00,-03,230,015,+00,0,311,000
20190715_224331,117,139,218,11220,11720,+00,-03,230,015,+00,0,311,000
20190715_224332,117,139,218,11220,11720,+00,-03,230,015,+00,0,311,000
20190715_224333,118,140,220,11220,11710,+00,-03,230,015,+00,0,311,000
20190715_224334,118,140,220,11220,11710,+00,-03,230,015,+00,0,311,000
20190715_224335,118,140,220,11220,11720,+00,-03,230,015,+00,10,311,000
20190715_224336,117,140,218,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_224337,117,139,218,11220,11720,+00,-03,230,015,+00,0,311,000
20190715_224338,117,139,218,11220,11720,+00,-03,230,015,+00,10,311,000
20190715_224339,117,139,218,11220,11720,+00,-03,230,015,+00,10,311,000
20190715_224340,117,139,218,11220,11720,+00,-03,230,015,+00,0,311,000
20190715_224341,118,140,220,11220,11720,+00,-03,230,015,+00,0,311,000
20190715_224342,118,140,220,11220,11710,+00,-03,230,015,+00,0,311,000
20190715_224343,118,140,220,11220,11710,+00,-03,230,015,+00,0,311,000
20190715_224344,118,140,220,11220,11710,+00,-03,240,015,+00,0,311,000
20190715_224345,118,140,220,11220,11710,+00,-03,240,015,+00,0,311,000
20190715_224346,118,140,220,11220,11710,+00,-03,240,015,+00,0,311,000
20190715_224347,118,140,220,11220,11710,+00,-03,240,015,+00,0,311,000
20190715_224348,119,142,222,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_224349,119,142,222,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_224350,119,142,222,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_224351,119,142,222,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_224352,119,142,222,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_224353,118,140,220,11220,11720,+00,-03,240,015,+00,0,310,000
20190715_224354,118,140,220,11220,11720,+00,-03,240,015,+00,0,310,000
20190715_224355,118,140,220,11220,11720,+00,-03,240,015,+00,0,310,000
20190715_224356,118,140,220,11220,11720,+00,-03,240,015,+00,0,310,000
20190715_224357,118,140,220,11220,11720,+00,-03,240,015,+00,0,310,000
20190715_224358,118,140,220,11220,11720,+00,-03,240,015,+00,0,310,000
20190715_224358,118,140,220,11220,11720,+00,-03,240,015,+00,0,310,000
20190715_224359,118,140,220,11220,11720,+00,-03,240,015,+00,0,310,000
20190715_224400,118,140,220,11220,11720,+00,-03,240,015,+00,0,310,000
20190715_224401,118,140,220,11220,11720,+00,-03,240,015,+00,10,310,000
20190715_224402,118,140,220,11220,11720,+00,-03,240,015,+00,10,310,000
20190715_224403,119,142,222,11220,11720,+00,-03,240,015,+00,20,310,000
20190715_224404,119,142,222,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_224405,119,142,222,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_224406,119,142,222,11220,11720,+00,-03,250,015,+00,30,310,000
20190715_224407,119,142,222,11220,11720,+00,-03,250,015,+00,30,310,000
20190715_224408,119,142,222,11230,11720,+00,-03,250,015,+00,30,310,000
20190715_224409,119,142,222,11230,11720,+00,-03,250,015,+00,30,310,000
20190715_224410,119,142,222,11230,11720,+00,-03,250,015,+00,30,310,000
20190715_224411,119,142,222,11230,11720,+00,-03,250,015,+00,20,310,000
20190715_224412,118,142,220,11230,11720,+00,-03,250,015,+00,20,310,000
20190715_224413,118,140,220,11230,11720,+00,-03,250,015,+00,20,310,000
20190715_224414,118,140,220,11230,11720,+00,-03,240,015,+00,20,310,000
20190715_224415,118,140,220,11220,11720,+00,-03,240,015,+00,10,310,000
20190715_224416,118,142,220,11220,11720,+00,-03,240,015,+00,10,310,000
20190715_224417,119,142,222,11220,11720,+00,-03,240,015,+00,-10,310,000
20190715_224418,118,140,220,11220,11720,+00,-03,240,015,+00,-10,310,000
20190715_224419,118,140,220,11220,11720,+00,-03,240,015,+00,-20,310,000
20190715_224420,118,140,220,11220,11720,+00,-03,240,015,+00,-20,310,000
20190715_224421,118,140,220,11220,11720,+00,-03,240,015,+00,-20,310,000
20190715_224422,118,140,220,11220,11720,+00,-03,240,015,+00,-20,310,000
20190715_224423,118,140,220,11220,11720,+00,-03,240,015,+00,-20,310,000
20190715_224424,118,140,220,11220,11720,+00,-03,240,015,+00,-10,310,000
20190715_224425,118,140,220,11220,11720,+00,-03,240,015,+00,-10,310,000
20190715_224426,118,140,220,11220,11720,+00,-03,240,015,+00,-10,310,000
20190715_224427,118,140,220,11220,11720,+00,-03,240,015,+00,-10,310,000
20190715_224428,118,140,220,11220,11720,+00,-03,240,015,+00,-10,310,000
20190715_224429,118,140,220,11220,11720,+00,-03,240,015,+00,-10,310,000
20190715_224430,118,140,220,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_224431,118,140,220,11220,11720,+00,-03,240,015,+00,-20,311,000
20190715_224432,118,140,220,11220,11710,+00,-03,240,015,+00,-30,311,000
20190715_224433,118,140,220,11220,11710,+00,-03,240,015,+00,-40,311,000
20190715_224434,118,140,220,11220,11710,+00,-03,240,015,+00,-40,311,000
20190715_224435,118,140,220,11220,11710,+00,-03,240,015,+00,-40,310,000
20190715_224436,118,140,220,11220,11710,+00,-03,240,015,+00,-30,310,000
20190715_224437,118,140,220,11220,11710,+00,-03,240,015,+00,-30,310,000
20190715_224438,119,141,221,11220,11710,+00,-03,240,015,+00,-20,310,000
20190715_224439,118,141,220,11220,11710,+00,-03,240,015,+00,-20,310,000
20190715_224440,118,140,220,11220,11710,+00,-03,240,015,+00,-10,310,000
20190715_224441,117,139,218,11220,11710,+00,-03,240,015,+00,-10,310,000
20190715_224442,117,139,218,11220,11710,+00,-03,240,015,+00,10,310,000
20190715_224443,117,139,218,11220,11710,+00,-03,240,015,+00,10,310,000
20190715_224444,118,139,220,11220,11710,+00,-03,240,015,+00,10,310,000
20190715_224445,118,140,220,11220,11710,+00,-03,240,015,+00,10,310,000
20190715_224446,118,140,220,11220,11710,+00,-03,240,015,+00,10,310,000
20190715_224447,118,140,220,11220,11710,+00,-03,240,015,+00,10,310,000
20190715_224448,118,140,220,11220,11710,+00,-03,240,015,+00,10,310,000
20190715_224449,118,140,220,11220,11710,+00,-03,240,015,+00,10,310,000
20190715_224450,118,140,220,11220,11720,+00,-03,240,015,+00,10,310,000
20190715_224451,118,140,220,11220,11720,+00,-03,240,015,+00,10,310,000
20190715_224452,118,140,220,11220,11720,+00,-03,240,015,+00,10,310,000
20190715_224453,118,140,220,11220,11720,+00,-03,240,015,+00,20,310,000
20190715_224454,118,140,220,11220,11720,+00,-03,240,015,+00,30,310,000
20190715_224455,118,140,220,11220,11720,+00,-03,240,015,+00,20,310,000
20190715_224456,118,140,220,11220,11720,+00,-03,240,015,+00,30,310,000
20190715_224457,118,140,220,11220,11720,+00,-03,240,015,+00,30,310,000
20190715_224458,118,140,220,11220,11720,+00,-03,240,015,+00,20,310,000
20190715_224459,118,140,220,11220,11720,+00,-03,240,015,+00,20,310,000
20190715_224500,118,140,220,11220,11720,+00,-03,240,015,+00,20,310,000
20190715_224501,118,140,220,11220,11720,+00,-03,240,015,+00,20,310,000
20190715_224502,119,142,222,11220,11720,+00,-03,240,015,+00,10,310,000
20190715_224503,119,142,222,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_224504,119,142,222,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_224505,119,142,222,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_224506,119,142,222,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_224507,119,142,222,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_224508,119,142,222,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_224509,119,142,222,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_224510,120,142,223,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_224511,120,142,223,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_224512,120,142,223,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_224513,120,142,223,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_224514,120,142,223,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_224515,120,142,223,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224516,120,142,223,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224517,120,142,223,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224518,120,142,223,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224519,120,142,223,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224520,120,142,223,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224521,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224522,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224523,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224524,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224525,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224526,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224527,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224528,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224529,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_224530,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_224531,119,142,222,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_224532,119,142,222,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_224533,119,142,222,11220,11710,+00,-03,260,015,+00,-30,310,000
20190715_224534,119,142,222,11220,11710,+00,-03,260,015,+00,-30,310,000
20190715_224535,118,140,220,11220,11710,+00,-03,260,015,+00,-20,310,000
20190715_224536,118,140,220,11220,11710,+00,-03,260,015,+00,-20,310,000
20190715_224537,118,140,220,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_224538,118,140,220,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_224539,118,140,220,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224540,118,140,220,11220,11720,+00,-03,260,015,+00,10,310,000
20190715_224541,118,140,220,11220,11720,+00,-03,260,015,+00,30,310,000
20190715_224542,118,140,220,11220,11720,+00,-03,260,015,+00,40,310,000
20190715_224543,118,140,220,11220,11720,+00,-03,260,015,+00,50,310,000
20190715_224544,118,140,220,11220,11720,+00,-03,260,015,+00,50,310,000
20190715_224545,118,140,220,11230,11730,+00,-03,260,015,+00,70,310,000
20190715_224546,118,140,220,11230,11730,+00,-03,260,015,+00,70,310,000
20190715_224547,118,140,220,11230,11730,+00,-03,260,015,+00,60,311,000
20190715_224548,118,140,220,11230,11730,+00,-03,260,015,+00,60,311,000
20190715_224549,118,140,220,11230,11730,+00,-03,260,015,+00,60,311,000
20190715_224550,118,140,220,11230,11730,+00,-03,260,015,+00,50,311,000
20190715_224551,118,140,220,11230,11730,+00,-03,260,015,+00,40,311,000
20190715_224552,119,142,222,11230,11730,+00,-03,260,015,+00,40,310,000
20190715_224553,119,142,222,11230,11730,+00,-03,260,015,+00,30,310,000
20190715_224554,119,142,222,11230,11730,+00,-03,260,015,+00,20,310,000
20190715_224555,119,142,222,11230,11730,+00,-03,260,015,+00,0,310,000
20190715_224556,119,142,222,11230,11730,+00,-03,260,015,+00,-20,310,000
20190715_224557,119,142,222,11230,11730,+00,-03,260,015,+00,-40,310,000
20190715_224558,119,142,222,11230,11720,+00,-03,260,015,+00,-50,310,000
20190715_224559,119,142,222,11220,11720,+00,-03,260,015,+00,-50,310,000
20190715_224600,119,142,222,11220,11720,+00,-03,260,015,+00,-50,310,000
20190715_224601,119,142,222,11220,11720,+00,-03,260,015,+00,-40,310,000
20190715_224602,119,142,222,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_224603,119,142,222,11220,11720,+00,-03,260,015,+00,-30,310,000
20190715_224604,119,142,222,11220,11720,+00,-03,260,015,+00,-30,310,000
20190715_224605,119,142,222,11220,11720,+00,-03,260,015,+00,-30,310,000
20190715_224606,119,142,222,11220,11720,+00,-03,260,015,+00,-30,310,000
20190715_224607,118,142,220,11220,11720,+00,-03,260,015,+00,-30,310,000
20190715_224608,118,140,220,11220,11720,+00,-03,260,010,+00,-30,310,000
20190715_224609,118,140,220,11220,11720,+00,-03,250,010,+00,-30,310,000
20190715_224610,118,140,220,11220,11710,+00,-03,250,010,+00,-40,310,000
20190715_224611,118,140,220,11220,11710,+00,-03,250,010,+00,-40,310,000
20190715_224612,119,141,221,11220,11710,+00,-03,250,010,+00,-50,310,000
20190715_224613,119,141,221,11210,11710,+00,-03,250,010,+00,-50,310,000
20190715_224614,118,140,220,11210,11710,+00,-03,250,010,+00,-50,310,000
20190715_224615,118,140,220,11210,11710,+00,-03,250,010,+00,-50,310,000
20190715_224616,117,139,218,11210,11710,+00,-03,250,010,+00,-40,310,000
20190715_224617,117,139,218,11210,11710,+00,-03,250,010,+00,-30,310,000
20190715_224618,117,139,218,11210,11710,+00,-03,250,010,+00,-20,310,000
20190715_224619,117,139,218,11220,11710,+00,-03,250,010,+00,10,310,000
20190715_224620,117,139,218,11220,11710,+00,-03,250,010,+00,20,310,000
20190715_224621,117,139,218,11220,11710,+00,-03,250,010,+00,40,310,000
20190715_224622,117,139,218,11220,11710,+00,-03,250,010,+00,20,310,000
20190715_224623,117,139,218,11220,11720,+00,-03,250,010,+00,30,310,000
20190715_224624,117,139,218,11220,11720,+00,-03,250,010,+00,30,310,000
20190715_224625,117,139,218,11220,11720,+00,-03,250,010,+00,20,310,000
20190715_224626,117,139,218,11220,11720,+00,-03,250,010,+00,20,310,000
20190715_224627,117,139,218,11220,11720,+00,-03,250,010,+00,20,310,000
20190715_224628,117,139,218,11220,11720,+00,-03,240,010,+00,20,310,000
20190715_224629,117,139,218,11220,11720,+00,-03,240,010,+00,10,310,000
20190715_224630,118,140,220,11220,11720,+00,-03,240,010,+00,10,310,000
20190715_224631,118,140,220,11220,11720,+00,-03,240,010,+00,10,310,000
20190715_224632,118,140,220,11220,11710,+00,-03,250,010,+00,10,310,000
20190715_224633,118,140,220,11220,11710,+00,-03,250,010,+00,10,310,000
20190715_224634,118,140,220,11220,11710,+00,-03,250,010,+00,10,310,000
20190715_224635,118,140,220,11220,11720,+00,-03,250,010,+00,10,310,000
20190715_224636,119,142,222,11220,11720,+00,-03,250,010,+00,10,310,000
20190715_224637,119,142,222,11220,11720,+00,-03,250,010,+00,10,310,000
20190715_224638,119,142,222,11220,11720,+00,-03,250,010,+00,10,310,000
20190715_224639,119,142,222,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_224640,120,142,223,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_224641,120,142,223,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_224642,120,142,223,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_224643,120,142,223,11220,11720,+00,-03,260,015,+00,10,310,000
20190715_224644,120,142,223,11220,11720,+00,-03,260,015,+00,20,310,000
20190715_224645,120,142,223,11220,11720,+00,-03,260,015,+00,20,310,000
20190715_224646,119,142,222,11220,11720,+00,-03,260,015,+00,10,310,000
20190715_224647,119,142,222,11220,11720,+00,-03,260,015,+00,10,310,000
20190715_224648,120,142,223,11220,11720,+00,-03,260,015,+00,10,310,000
20190715_224649,120,142,223,11220,11720,+00,-03,260,015,+00,10,310,000
20190715_224650,120,142,223,11220,11720,+00,-03,260,015,+00,10,310,000
20190715_224651,120,142,223,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224652,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_224653,119,142,222,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_224654,119,142,222,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_224655,119,142,222,11220,11710,+00,-03,260,015,+00,-30,310,000
20190715_224656,119,142,222,11220,11710,+00,-03,260,015,+00,-30,310,000
20190715_224657,119,142,222,11220,11710,+00,-03,260,015,+00,-30,310,000
20190715_224658,119,142,222,11220,11710,+00,-03,260,015,+00,-20,310,000
20190715_224659,118,140,220,11220,11710,+00,-03,250,015,+00,-20,310,000
20190715_224700,118,140,220,11220,11710,+00,-03,250,015,+00,-10,310,000
20190715_224701,119,140,222,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_224702,119,142,222,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_224703,119,142,222,11220,11720,+00,-03,260,015,+00,30,311,000
20190715_224704,119,142,222,11220,11720,+00,-03,260,015,+00,40,311,000
20190715_224705,119,142,222,11220,11720,+00,-03,260,015,+00,50,311,000
20190715_224706,119,142,222,11220,11720,+00,-03,260,015,+00,40,311,000
20190715_224707,119,142,222,11220,11720,+00,-03,260,015,+00,40,311,000
20190715_224708,118,140,220,11220,11720,+00,-03,260,015,+00,40,311,000
20190715_224709,118,140,220,11220,11720,+00,-03,260,015,+00,40,311,000
20190715_224710,118,140,220,11220,11720,+00,-03,260,015,+00,30,311,000
20190715_224711,117,140,218,11220,11720,+00,-03,250,015,+00,20,311,000
20190715_224712,117,139,218,11220,11720,+00,-03,250,015,+00,20,311,000
20190715_224713,117,139,218,11220,11720,+00,-03,250,015,+00,20,311,000
20190715_224714,117,139,218,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_224715,117,139,218,11220,11720,+00,-03,250,015,+00,-10,311,000
20190715_224716,117,139,218,11220,11720,+00,-03,250,015,+00,-20,311,000
20190715_224717,117,139,218,11220,11720,+00,-03,250,015,+00,-30,311,000
20190715_224718,117,139,218,11220,11720,+00,-03,250,015,+00,-40,311,000
20190715_224719,117,139,218,11220,11720,+00,-03,240,015,+00,-50,311,000
20190715_224720,117,139,218,11220,11720,+00,-03,240,015,+00,-40,311,000
20190715_224721,117,139,218,11220,11710,+00,-03,240,015,+00,-40,311,000
20190715_224722,117,139,218,11220,11710,+00,-03,240,015,+00,-40,311,000
20190715_224723,117,139,218,11220,11710,+00,-03,240,010,+00,-30,311,000
20190715_224724,117,139,218,11220,11710,+00,-03,240,010,+00,-30,311,000
20190715_224725,117,139,218,11220,11720,+00,-03,240,010,+00,-20,311,000
20190715_224726,117,139,218,11220,11720,+00,-03,240,010,+00,-20,311,000
20190715_224726,117,139,218,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_224727,117,139,218,11220,11720,+00,-03,240,010,+00,20,311,000
20190715_224728,117,139,218,11220,11720,+00,-03,240,010,+00,20,311,000
20190715_224729,118,140,220,11220,11720,+00,-03,240,010,+00,30,311,000
20190715_224730,119,142,222,11220,11720,+00,-03,250,010,+00,30,311,000
20190715_224731,119,142,222,11220,11720,+00,-03,250,010,+00,30,311,000
20190715_224732,119,142,222,11220,11720,+00,-03,250,010,+00,30,311,000
20190715_224733,119,142,222,11220,11720,+00,-03,260,010,+00,30,311,000
20190715_224734,119,142,222,11220,11720,+00,-03,260,010,+00,30,311,000
20190715_224735,119,142,222,11220,11720,+00,-03,260,010,+00,30,311,000
20190715_224736,120,142,223,11220,11720,+00,-03,260,010,+00,20,311,000
20190715_224737,121,142,225,11220,11720,+00,-03,260,010,+00,20,311,000
20190715_224738,122,145,227,11220,11720,+00,-03,260,010,+00,10,311,000
20190715_224739,121,144,225,11220,11720,+00,-03,270,010,+00,10,311,000
20190715_224740,120,142,223,11220,11720,+00,-03,270,010,+00,-20,312,000
20190715_224741,118,142,220,11220,11720,+00,-03,260,010,-01,-60,311,000
20190715_224742,118,140,220,11220,11710,+00,-03,260,010,+00,-70,311,000
20190715_224743,118,140,220,11220,11710,+00,-03,250,010,+00,-60,311,000
20190715_224744,117,139,218,11220,11710,+00,-03,250,010,+00,-60,311,000
20190715_224745,118,140,220,11210,11710,+00,-03,250,010,+00,-60,311,000
20190715_224746,117,139,218,11210,11710,+00,-03,250,010,+00,-50,311,000
20190715_224747,118,140,220,11210,11710,+00,-03,250,010,+00,-40,311,000
20190715_224748,119,140,221,11210,11710,+00,-03,250,010,+00,-40,311,000
20190715_224749,119,141,221,11210,11710,+00,-03,260,010,+00,-40,311,000
20190715_224750,120,141,223,11210,11700,+00,-03,260,010,+00,-70,311,000
20190715_224751,120,142,223,11210,11700,+00,-03,260,010,+00,-70,311,000
20190715_224752,119,141,221,11210,11700,+00,-03,260,010,+00,-70,311,000
20190715_224753,117,139,218,11210,11700,+00,-03,260,010,+00,-50,311,000
20190715_224754,115,137,214,11210,11700,+00,-03,250,010,+00,-40,311,000
20190715_224755,114,137,212,11210,11710,+00,-03,250,010,+00,-20,311,000
20190715_224756,115,137,214,11210,11710,+00,-03,250,010,+00,40,311,000
20190715_224757,115,137,214,11220,11710,+00,-03,250,010,+00,90,311,000
20190715_224758,115,137,214,11220,11710,+00,-03,250,010,-01,110,310,000
20190715_224759,115,137,214,11220,11720,+00,-03,250,015,+00,90,310,000
20190715_224800,115,137,214,11220,11720,+00,-03,250,015,+00,80,310,000
20190715_224801,115,137,214,11220,11720,+00,-03,250,015,+00,50,310,000
20190715_224802,115,137,214,11220,11720,+00,-03,250,015,+00,50,310,000
20190715_224803,115,137,214,11220,11720,+00,-03,250,015,+00,50,310,000
20190715_224804,115,137,214,11220,11720,+00,-03,250,015,+00,50,311,000
20190715_224805,115,137,214,11220,11720,+00,-03,250,015,+00,30,311,000
20190715_224806,115,137,214,11220,11720,+00,-03,250,015,+00,30,311,000
20190715_224807,115,137,214,11220,11720,+00,-03,250,015,+00,30,311,000
20190715_224808,115,137,214,11220,11720,+00,-03,250,015,+00,30,311,000
20190715_224809,115,137,214,11220,11720,+00,-03,250,015,+00,20,311,000
20190715_224810,115,137,214,11220,11720,+00,-03,250,015,+00,20,311,000
20190715_224811,115,137,214,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_224812,116,138,216,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_224813,116,138,216,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_224814,116,138,216,11220,11720,+00,-03,250,015,+00,20,311,000
20190715_224815,116,138,216,11220,11720,+00,-03,250,015,+00,20,311,000
20190715_224816,116,138,216,11230,11720,+00,-03,250,015,+00,30,311,000
20190715_224817,116,138,216,11230,11730,+00,-03,250,015,+00,40,311,000
20190715_224818,116,138,216,11230,11730,+00,-03,250,015,+00,50,311,000
20190715_224819,116,138,216,11230,11730,+00,-03,250,015,+00,60,311,000
20190715_224821,116,138,216,11230,11730,+00,-03,250,015,+00,60,311,000
20190715_224822,116,138,216,11230,11730,+00,-03,250,015,+00,50,311,000
20190715_224823,116,138,216,11230,11730,+00,-03,250,015,+00,50,311,000
20190715_224824,116,138,216,11230,11730,+00,-03,250,015,+00,50,311,000
20190715_224825,116,138,216,11230,11730,+00,-03,250,015,+00,40,311,000
20190715_224826,116,138,216,11230,11730,+00,-03,250,015,+00,40,311,000
20190715_224827,117,139,218,11230,11730,+00,-03,250,015,+00,30,311,000
20190715_224828,117,139,218,11230,11730,+00,-03,250,015,+00,10,311,000
20190715_224829,118,139,220,11230,11730,+00,-03,250,015,+00,10,311,000
20190715_224830,118,140,220,11230,11730,+00,-03,250,015,+00,20,311,000
20190715_224831,118,140,220,11230,11730,+00,-03,250,015,+00,20,311,000
20190715_224832,118,140,220,11230,11730,+00,-03,250,015,+00,20,311,000
20190715_224833,118,140,220,11230,11730,+00,-03,260,015,+00,20,311,000
20190715_224834,118,140,220,11230,11730,+00,-03,260,015,+00,20,311,000
20190715_224835,118,140,220,11230,11730,+00,-03,260,015,+00,10,311,000
20190715_224836,119,140,222,11230,11730,+00,-03,260,015,+00,10,311,000
20190715_224837,119,142,222,11230,11730,+00,-03,260,015,+00,10,311,000
20190715_224838,119,142,222,11230,11730,+00,-03,260,015,+00,-30,311,000
20190715_224839,119,142,222,11230,11730,+00,-03,260,015,+00,-30,311,000
20190715_224840,119,142,222,11230,11730,+00,-03,260,015,+00,-50,311,000
20190715_224841,119,142,222,11230,11720,+00,-03,260,015,+00,-70,311,000
20190715_224842,119,142,222,11220,11720,+00,-03,260,015,+00,-70,311,000
20190715_224843,119,142,222,11220,11720,+00,-03,260,015,+00,-60,311,000
20190715_224844,119,142,222,11220,11720,+00,-03,260,015,+00,-60,311,000
20190715_224845,119,142,222,11220,11720,+00,-03,260,015,+00,-60,311,000
20190715_224846,119,142,222,11220,11720,+00,-03,260,015,+00,-50,311,000
20190715_224847,120,142,223,11220,11720,+00,-03,260,015,+00,-40,311,000
20190715_224848,120,142,223,11220,11720,+00,-03,260,015,+00,-40,311,000
20190715_224849,120,142,223,11220,11720,+00,-03,260,015,+00,-30,311,000
20190715_224850,120,142,223,11220,11720,+00,-03,260,015,+00,-20,311,000
20190715_224851,120,142,223,11220,11720,+00,-03,260,015,+00,-10,311,000
20190715_224852,120,142,223,11220,11720,+00,-03,260,015,+00,10,311,000
20190715_224853,120,142,223,11220,11720,+00,-03,260,015,+00,20,311,000
20190715_224854,120,142,223,11230,11720,+00,-03,260,015,+00,40,311,000
20190715_224855,120,142,223,11230,11720,+00,-03,260,015,+00,30,311,000
20190715_224856,120,142,223,11230,11720,+00,-03,260,015,+00,20,311,000
20190715_224857,119,142,222,11230,11720,+00,-03,260,015,+00,10,311,000
20190715_224858,119,142,222,11230,11720,+00,-03,260,015,+00,10,311,000
20190715_224859,118,140,220,11230,11730,+00,-03,260,015,+00,10,311,000
20190715_224900,118,142,220,11230,11720,+00,-03,260,015,+00,10,311,000
20190715_224901,118,140,220,11220,11720,+00,-03,260,015,+00,0,311,000
20190715_224902,118,140,220,11220,11720,+00,-03,260,015,+00,-20,311,000
20190715_224903,118,140,220,11220,11720,+00,-03,260,015,+00,-50,311,000
20190715_224904,116,139,216,11220,11720,+00,-03,250,015,+00,-80,311,000
20190715_224905,117,139,218,11220,11710,+00,-03,250,015,+00,-100,311,000
20190715_224906,117,139,218,11210,11710,+00,-03,250,015,+00,-120,311,000
20190715_224907,116,139,216,11210,11710,+00,-03,250,015,+00,-100,311,000
20190715_224908,116,138,216,11210,11710,+00,-03,250,010,+00,-80,312,000
20190715_224909,115,137,214,11210,11710,+00,-03,250,010,+00,-60,312,000
20190715_224910,114,135,212,11210,11710,+00,-03,240,010,+00,-50,312,000
20190715_224911,115,137,214,11210,11710,+00,-03,240,010,+00,-50,312,000
20190715_224912,117,139,218,11210,11710,+00,-03,240,010,+00,-40,312,000
20190715_224913,115,137,214,11210,11710,+00,-03,250,010,+00,-30,312,000
20190715_224914,115,137,214,11220,11710,+00,-03,240,010,+00,20,312,000
20190715_224915,118,140,220,11220,11720,+00,-03,250,010,+00,80,311,000
20190715_224916,115,138,214,11230,11730,+00,-03,250,010,-01,240,311,000
20190715_224917,117,139,218,11230,11730,+00,-03,250,010,-01,230,310,000
20190715_224918,117,139,218,11230,11730,+00,-03,250,010,+00,150,310,000
20190715_224918,117,139,218,11230,11730,+00,-03,250,010,+01,90,310,000
20190715_224919,117,139,218,11230,11730,+00,-03,250,010,+01,70,310,000
20190715_224920,117,139,218,11230,11730,+00,-03,250,010,+00,70,311,000
20190715_224921,116,138,216,11230,11730,+00,-03,240,010,+00,60,311,000
20190715_224922,117,138,218,11230,11730,+00,-03,240,010,+00,20,311,000
20190715_224923,118,140,220,11230,11720,+00,-03,240,010,+00,-60,311,000
20190715_224924,118,140,220,11220,11720,+00,-03,240,010,+00,-100,311,000
20190715_224925,118,142,220,11220,11720,+00,-03,240,010,+00,-110,311,000
20190715_224926,118,140,220,11220,11720,+00,-03,240,010,+00,-90,311,000
20190715_224927,118,140,220,11220,11720,+00,-03,240,010,+00,-60,311,000
20190715_224928,118,140,220,11220,11720,+00,-03,240,010,+00,-20,311,000
20190715_224929,118,140,220,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_224930,118,140,220,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_224931,117,139,218,11220,11720,+00,-03,240,010,+00,0,311,000
20190715_224932,117,139,218,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_224933,117,139,218,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_224934,117,139,218,11220,11720,+00,-03,230,010,+00,10,311,000
20190715_224935,117,139,218,11220,11720,+00,-03,230,010,+00,10,311,000
20190715_224936,118,139,220,11220,11720,+00,-03,230,010,+00,10,311,000
20190715_224937,119,142,222,11220,11720,+00,-03,230,010,+00,10,311,000
20190715_224938,119,142,222,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_224939,119,142,222,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_224940,119,142,222,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_224941,119,142,222,11220,11720,+00,-03,240,010,+00,10,311,000
20190715_224942,120,142,223,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_224943,120,142,223,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_224944,120,142,223,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_224945,119,142,222,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_224946,120,142,223,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_224947,119,142,222,11220,11720,+00,-03,240,010,+00,-10,311,000
20190715_224948,119,142,222,11220,11720,+00,-03,240,010,+00,-20,311,000
20190715_224949,119,142,222,11220,11710,+00,-03,240,010,+00,-20,311,000
20190715_224950,120,142,223,11220,11710,+00,-03,240,010,+00,-30,311,000
20190715_224951,120,142,223,11220,11710,+00,-03,240,010,+00,-40,311,000
20190715_224952,121,144,225,11220,11710,+00,-03,240,010,+00,-30,311,000
20190715_224953,121,144,225,11220,11710,+00,-03,240,010,+00,-30,311,000
20190715_224954,120,142,223,11220,11710,+00,-03,240,010,+00,-20,311,000
20190715_224955,120,142,223,11220,11710,+00,-03,240,010,+00,-20,311,000
20190715_224956,120,142,223,11220,11710,+00,-03,240,010,+00,-10,311,000
20190715_224957,120,142,223,11220,11710,+00,-03,240,010,+00,-20,311,000
20190715_224958,121,144,225,11220,11710,+00,-03,240,010,+00,-20,311,000
20190715_224959,121,144,225,11210,11710,+00,-03,250,010,+00,-20,311,000
20190715_225000,122,144,227,11210,11710,+00,-03,250,010,+00,-20,311,000
20190715_225001,121,144,225,11210,11710,+00,-03,250,010,+00,-20,311,000
20190715_225002,121,144,225,11210,11710,+00,-03,250,010,+00,-20,311,000
20190715_225003,121,144,225,11210,11710,+00,-03,250,010,+00,-10,311,000
20190715_225004,120,142,223,11220,11710,+00,-03,250,010,+00,-10,311,000
20190715_225005,120,142,223,11220,11710,+00,-03,250,015,+00,30,311,000
20190715_225006,120,142,223,11220,11720,+00,-03,250,015,+00,70,311,000
20190715_225007,119,142,222,11220,11720,+00,-03,250,015,+00,70,311,000
20190715_225008,119,142,222,11220,11720,+00,-03,250,015,+00,40,311,000
20190715_225009,119,142,222,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_225010,119,142,222,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_225012,119,142,222,11220,11710,+00,-03,250,015,+00,-10,311,000
20190715_225013,119,142,222,11220,11710,+00,-03,250,015,+00,-10,311,000
20190715_225014,118,140,220,11220,11710,+00,-03,250,015,+00,-20,311,000
20190715_225015,118,140,220,11220,11710,+00,-03,240,015,+00,-20,311,000
20190715_225016,118,140,220,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_225017,118,140,220,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_225018,118,140,220,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_225019,118,140,220,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_225020,118,140,220,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_225021,119,142,222,11220,11710,+00,-03,240,015,+00,-10,311,000
20190715_225022,118,140,220,11220,11720,+00,-03,240,015,+00,0,311,000
20190715_225023,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_225024,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_225025,118,140,220,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_225026,119,142,222,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_225027,119,142,222,11220,11720,+00,-03,250,015,+00,20,311,000
20190715_225028,119,142,222,11220,11720,+00,-03,250,015,+00,20,311,000
20190715_225029,119,142,222,11220,11720,+00,-03,250,015,+00,20,311,000
20190715_225030,118,142,220,11220,11720,+00,-03,250,015,+00,20,311,000
20190715_225031,118,140,220,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_225032,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_225033,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_225034,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_225035,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_225036,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_225037,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_225038,118,140,220,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_225039,119,142,222,11220,11720,+00,-03,250,015,+00,20,311,000
20190715_225040,119,142,222,11230,11720,+00,-03,250,015,+00,20,311,000
20190715_225041,119,142,222,11230,11730,+00,-03,250,015,+00,30,311,000
20190715_225042,119,142,222,11230,11730,+00,-03,250,015,+00,50,311,000
20190715_225043,119,142,222,11230,11730,+00,-03,250,015,+00,40,311,000
20190715_225044,119,142,222,11230,11730,+00,-03,250,015,+00,40,311,000
20190715_225045,120,142,223,11230,11730,+00,-03,250,015,+00,40,311,000
20190715_225046,120,142,223,11230,11730,+00,-03,250,015,+00,30,311,000
20190715_225047,121,144,225,11230,11730,+00,-03,260,015,+00,30,311,000
20190715_225048,120,142,223,11230,11730,+00,-03,260,015,+00,40,311,000
20190715_225049,120,142,223,11230,11730,+00,-03,260,015,+00,40,311,000
20190715_225050,121,142,225,11230,11730,+00,-03,260,015,+00,40,311,000
20190715_225051,120,142,223,11230,11730,+00,-03,260,015,+00,50,311,000
20190715_225052,120,142,223,11230,11730,+00,-03,260,015,+00,40,311,000
20190715_225053,120,142,223,11230,11730,+00,-03,260,015,+00,30,311,000
20190715_225054,121,144,225,11230,11730,+00,-03,260,015,+00,10,311,000
20190715_225055,121,144,225,11230,11730,+00,-03,260,015,+00,-40,311,000
20190715_225056,121,142,225,11230,11730,+00,-03,260,015,+00,-70,311,000
20190715_225057,121,144,225,11220,11720,+00,-03,260,015,+00,-110,311,000
20190715_225058,119,142,222,11220,11720,+00,-03,250,015,+00,-100,311,000
20190715_225059,119,142,222,11220,11720,+00,-03,250,015,+00,-80,311,000
20190715_225100,120,142,223,11220,11720,+00,-03,250,015,+00,-70,311,000
20190715_225101,120,142,223,11220,11720,+00,-03,250,015,+00,-70,310,000
20190715_225102,120,142,223,11220,11720,+00,-03,250,015,+00,-70,310,000
20190715_225103,120,142,223,11220,11720,+00,-03,250,015,+00,-50,310,000
20190715_225104,120,142,223,11220,11720,+00,-03,250,015,+00,-40,310,000
20190715_225105,119,142,222,11220,11710,+00,-03,250,015,+00,-40,310,000
20190715_225105,119,142,222,11220,11710,+00,-03,250,015,+00,-40,310,000
20190715_225106,119,142,222,11220,11710,+00,-03,250,015,+00,-40,310,000
20190715_225107,120,142,223,11220,11710,+00,-03,250,015,+00,-40,310,000
20190715_225108,120,142,223,11220,11710,+00,-03,250,015,+00,-30,311,000
20190715_225109,118,142,220,11220,11710,+00,-03,260,015,+00,-20,311,000
20190715_225110,119,142,222,11220,11720,+00,-03,250,015,+00,-10,311,000
20190715_225111,119,142,222,11220,11720,+00,-03,250,015,+00,40,311,000
20190715_225112,119,142,222,11220,11720,+00,-03,250,015,+00,50,310,000
20190715_225113,119,142,222,11220,11720,+00,-03,250,015,+00,70,310,000
20190715_225114,119,142,222,11220,11720,+00,-03,260,015,+00,70,310,000
20190715_225115,119,142,222,11220,11720,+00,-03,260,015,+00,50,310,000
20190715_225116,119,142,222,11230,11720,+00,-03,250,015,+00,50,310,000
20190715_225117,120,142,223,11230,11720,+00,-03,250,015,+00,40,310,000
20190715_225118,120,142,223,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_225119,120,142,223,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_225120,119,142,222,11220,11720,+00,-03,250,020,+00,0,310,000
20190715_225121,119,142,222,11220,11720,+00,-03,250,020,+00,-10,310,000
20190715_225122,119,142,222,11220,11720,+00,-03,250,020,+00,-30,310,000
20190715_225123,119,142,222,11220,11720,+00,-03,250,020,+00,-40,310,000
20190715_225124,119,142,222,11220,11720,+00,-03,250,020,+00,-50,310,000
20190715_225125,119,142,222,11220,11710,+00,-03,250,020,+00,-50,310,000
20190715_225126,119,142,222,11220,11710,+00,-03,250,015,+00,-60,310,000
20190715_225127,119,142,222,11220,11710,+00,-03,250,015,+00,-40,310,000
20190715_225128,118,140,220,11220,11710,+00,-03,250,015,+00,-30,310,000
20190715_225129,118,140,220,11220,11710,+00,-03,250,015,+00,-30,310,000
20190715_225130,117,140,218,11220,11710,+00,-03,250,015,+00,-30,310,000
20190715_225131,117,139,218,11220,11710,+00,-03,240,015,+00,-30,310,000
20190715_225132,117,139,218,11220,11710,+00,-03,240,015,+00,-20,310,000
20190715_225133,117,139,218,11220,11710,+00,-03,240,015,+00,-10,310,000
20190715_225134,117,139,218,11220,11720,+00,-03,240,015,+00,10,310,000
20190715_225135,117,139,218,11220,11710,+00,-03,240,015,+00,0,310,000
20190715_225136,118,140,220,11220,11710,+00,-03,240,015,+00,0,310,000
20190715_225137,118,140,220,11220,11710,+00,-03,240,015,+00,0,310,000
20190715_225138,117,139,218,11220,11710,+00,-03,240,015,+00,0,310,000
20190715_225139,117,139,218,11220,11710,+00,-03,240,015,+00,0,310,000
20190715_225140,117,139,218,11220,11710,+00,-03,240,015,+00,0,310,000
20190715_225141,118,140,220,11220,11710,+00,-03,240,015,+00,0,310,000
20190715_225142,118,140,220,11220,11710,+00,-03,240,015,+00,0,310,000
20190715_225143,118,140,220,11220,11710,+00,-03,240,015,+00,0,310,000
20190715_225144,117,139,218,11220,11720,+00,-03,240,015,+00,0,310,000
20190715_225145,117,139,218,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_225146,117,139,218,11220,11720,+00,-03,240,015,+00,20,311,000
20190715_225147,117,139,218,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_225148,117,139,218,11220,11720,+00,-03,240,015,+00,10,311,000
20190715_225149,119,140,222,11220,11710,+00,-03,240,015,+00,10,311,000
20190715_225150,119,142,221,11220,11710,+00,-03,240,015,+00,-20,310,000
20190715_225151,119,141,221,11210,11710,+00,-03,250,015,+00,-40,310,000
20190715_225152,119,141,221,11210,11710,+00,-03,250,015,+00,-50,310,000
20190715_225153,119,141,221,11210,11710,+00,-03,250,015,+00,-30,310,000
20190715_225154,119,141,221,11210,11710,+00,-03,250,015,+00,-40,310,000
20190715_225155,118,140,220,11210,11710,+00,-03,250,015,+00,-40,310,000
20190715_225156,118,140,220,11210,11710,+00,-03,250,015,+00,-30,310,000
20190715_225157,117,139,218,11210,11710,+00,-03,240,015,+00,-10,310,000
20190715_225158,117,139,218,11210,11710,+00,-03,240,015,+00,0,310,000
20190715_225159,117,139,218,11220,11710,+00,-03,240,015,+00,10,310,000
20190715_225201,117,139,218,11220,11710,+00,-03,240,015,+00,10,310,000
20190715_225202,117,139,218,11220,11710,+00,-03,250,015,+00,20,310,000
20190715_225203,117,139,218,11220,11710,+00,-03,250,015,+00,30,310,000
20190715_225204,117,139,218,11220,11720,+00,-03,250,015,+00,40,310,000
20190715_225205,117,139,218,11220,11720,+00,-03,250,015,+00,50,310,000
20190715_225206,117,139,218,11220,11720,+00,-03,250,015,+00,50,310,000
20190715_225207,117,139,218,11220,11720,+00,-03,250,015,+00,50,310,000
20190715_225208,117,139,218,11220,11720,+00,-03,250,015,+00,50,310,000
20190715_225209,117,139,218,11220,11720,+00,-03,250,010,+00,60,310,000
20190715_225210,117,139,218,11220,11720,+00,-03,250,010,+00,60,310,000
20190715_225211,117,139,218,11220,11720,+00,-03,250,010,+00,50,310,000
20190715_225212,118,140,220,11230,11720,+00,-03,250,010,+00,50,310,000
20190715_225213,118,140,220,11230,11720,+00,-03,250,010,+00,50,310,000
20190715_225214,118,140,220,11230,11720,+00,-03,250,010,+00,40,310,000
20190715_225215,118,140,220,11220,11720,+00,-03,250,010,+00,30,310,000
20190715_225216,117,139,218,11220,11720,+00,-03,250,010,+00,20,310,000
20190715_225217,117,139,218,11220,11720,+00,-03,250,010,+00,10,310,000
20190715_225218,117,139,218,11220,11720,+00,-03,250,010,+00,10,310,000
20190715_225219,117,139,218,11220,11720,+00,-03,250,010,+00,10,310,000
20190715_225220,117,139,218,11220,11720,+00,-03,250,010,+00,0,310,000
20190715_225221,116,139,216,11220,11720,+00,-03,250,010,+00,0,310,000
20190715_225222,116,138,216,11230,11720,+00,-03,240,010,+00,10,310,000
20190715_225223,116,138,216,11230,11730,+00,-03,240,010,+00,10,310,000
20190715_225224,116,138,216,11230,11730,+00,-03,240,010,+00,20,310,000
20190715_225225,117,139,218,11230,11730,+00,-03,240,010,+00,30,310,000
20190715_225226,117,139,218,11230,11730,+00,-03,240,010,+00,30,310,000
20190715_225227,117,139,218,11230,11730,+00,-03,240,010,+00,30,310,000
20190715_225228,118,140,220,11230,11730,+00,-03,240,010,+00,30,310,000
20190715_225229,118,140,220,11230,11730,+00,-03,240,010,+00,30,310,000
20190715_225230,119,142,222,11230,11730,+00,-03,240,010,+00,30,310,000
20190715_225231,119,142,222,11230,11730,+00,-03,250,010,+00,30,310,000
20190715_225232,119,142,222,11230,11730,+00,-03,250,010,+00,20,310,000
20190715_225233,119,142,222,11230,11730,+00,-03,250,010,+00,20,310,000
20190715_225234,119,142,222,11230,11730,+00,-03,250,010,+00,20,310,000
20190715_225235,119,142,222,11230,11730,+00,-03,250,010,+00,30,310,000
20190715_225236,120,142,223,11230,11730,+00,-03,250,010,+00,30,310,000
20190715_225237,120,142,223,11230,11730,+00,-03,250,010,+00,30,310,000
20190715_225238,120,142,223,11230,11730,+00,-03,250,010,+00,30,310,000
20190715_225239,120,142,223,11230,11730,+00,-03,250,010,+00,30,310,000
20190715_225240,120,142,223,11230,11730,+00,-03,250,010,+00,20,310,000
20190715_225241,121,142,225,11230,11730,+00,-03,250,010,+00,20,310,000
20190715_225242,121,144,225,11230,11730,+00,-03,250,010,+00,20,310,000
20190715_225243,121,144,225,11230,11730,+00,-03,250,015,+00,10,310,000
20190715_225244,121,144,225,11230,11730,+00,-03,250,015,+00,10,310,000
20190715_225245,121,144,225,11230,11730,+00,-03,250,015,+00,-10,310,000
20190715_225246,121,144,225,11230,11730,+00,-03,250,015,+00,-10,310,000
20190715_225247,121,144,225,11230,11730,+00,-03,250,015,+00,-10,310,000
20190715_225248,121,144,225,11230,11730,+00,-03,250,015,+00,-20,310,000
20190715_225249,121,144,225,11230,11730,+00,-03,250,015,+00,-20,310,000
20190715_225250,121,144,225,11230,11730,+00,-03,250,015,+00,-30,310,000
20190715_225251,121,144,225,11230,11730,+00,-03,250,015,+00,-40,310,000
20190715_225252,121,144,225,11230,11720,+00,-03,250,015,+00,-60,310,000
20190715_225253,121,144,225,11220,11720,+00,-03,250,015,+00,-80,310,000
20190715_225254,121,144,225,11220,11720,+00,-03,250,015,+00,-80,310,000
20190715_225255,121,144,225,11220,11720,+00,-03,250,015,+00,-90,310,000
20190715_225255,121,144,225,11220,11720,+00,-03,250,015,+00,-80,310,000
20190715_225256,121,144,225,11220,11710,+00,-03,250,015,+00,-90,310,000
20190715_225257,121,144,225,11220,11710,+00,-03,250,015,+00,-90,310,000
20190715_225258,121,144,225,11220,11710,+00,-03,250,015,+00,-80,310,000
20190715_225259,121,144,225,11210,11710,+00,-03,250,015,+00,-70,310,000
20190715_225300,121,144,225,11210,11710,+00,-03,250,015,+00,-70,310,000
20190715_225301,121,144,225,11210,11710,+00,-03,250,015,+00,-60,310,000
20190715_225302,121,144,225,11210,11710,+00,-03,250,015,+00,-50,310,000
20190715_225303,121,144,225,11210,11710,+00,-03,250,015,+00,-30,310,000
20190715_225304,121,144,225,11210,11710,+00,-03,250,015,+00,-20,310,000
20190715_225305,121,144,225,11210,11710,+00,-03,250,015,+00,-20,310,000
20190715_225306,121,144,225,11210,11710,+00,-03,250,015,+00,-10,310,000
20190715_225307,121,144,225,11210,11710,+00,-03,250,015,+00,-10,310,000
20190715_225308,121,144,225,11210,11710,+00,-03,250,015,+00,-10,310,000
20190715_225309,122,145,227,11210,11710,+00,-03,250,015,+00,0,310,000
20190715_225310,122,145,227,11220,11710,+00,-03,250,015,+00,10,310,000
20190715_225311,122,145,227,11220,11710,+00,-03,250,015,+00,10,310,000
20190715_225312,122,145,227,11220,11710,+00,-03,250,015,+00,0,310,000
20190715_225313,122,145,227,11220,11710,+00,-03,250,015,+00,0,310,000
20190715_225314,122,145,227,11220,11710,+00,-03,250,015,+00,0,310,000
20190715_225315,121,144,225,11220,11710,+00,-03,250,015,+00,10,310,000
20190715_225316,121,144,225,11220,11710,+00,-03,250,015,+00,10,310,000
20190715_225317,121,144,225,11220,11710,+00,-03,250,015,+00,20,310,000
20190715_225318,121,144,225,11220,11710,+00,-03,250,015,+00,20,310,000
20190715_225319,121,144,225,11220,11720,+00,-03,250,015,+00,30,310,000
20190715_225320,121,144,225,11220,11720,+00,-03,250,015,+00,30,310,000
20190715_225321,121,144,225,11220,11720,+00,-03,250,015,+00,40,310,000
20190715_225322,120,142,223,11220,11720,+00,-03,250,015,+00,50,310,000
20190715_225323,120,142,223,11220,11720,+00,-03,250,015,+00,50,310,000
20190715_225324,120,142,223,11220,11720,+00,-03,240,015,+00,50,310,000
20190715_225325,119,142,222,11220,11720,+00,-03,240,015,+00,50,310,000
20190715_225326,120,142,223,11220,11720,+00,-03,240,015,+00,40,310,000
20190715_225327,120,142,223,11220,11720,+00,-03,240,015,+00,30,310,000
20190715_225328,120,142,223,11220,11720,+00,-03,240,015,+00,30,310,000
20190715_225329,120,142,223,11220,11720,+00,-03,240,015,+00,20,310,000
20190715_225330,121,144,225,11220,11720,+00,-03,240,015,+00,20,310,000
20190715_225331,121,144,225,11220,11720,+00,-03,240,015,+00,10,310,000
20190715_225332,121,144,225,11220,11720,+00,-03,240,015,+00,0,310,000
20190715_225333,121,144,225,11220,11720,+00,-03,240,015,+00,0,310,000
20190715_225334,122,144,227,11220,11720,+00,-03,240,015,+00,0,310,000
20190715_225335,122,145,227,11220,11720,+00,-03,240,015,+00,-10,310,000
20190715_225336,122,145,227,11220,11720,+00,-03,240,015,+00,-10,310,000
20190715_225337,122,145,227,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225338,122,145,227,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225339,122,145,227,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225340,122,145,227,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225341,122,145,227,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225342,122,145,227,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225343,122,145,227,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225344,121,144,225,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225345,121,144,225,11220,11720,+00,-03,240,015,+00,0,310,000
20190715_225346,121,144,225,11220,11720,+00,-03,240,015,+00,-10,310,000
20190715_225347,121,144,225,11220,11720,+00,-03,240,015,+00,-10,310,000
20190715_225348,121,144,225,11220,11720,+00,-03,240,015,+00,-10,310,000
20190715_225350,121,144,225,11220,11720,+00,-03,240,015,+00,-20,310,000
20190715_225351,121,144,225,11220,11720,+00,-03,240,015,+00,-30,310,000
20190715_225352,121,144,225,11220,11720,+00,-03,240,015,+00,-20,310,000
20190715_225353,121,144,225,11220,11720,+00,-03,240,015,+00,-30,310,000
20190715_225354,121,144,225,11220,11710,+00,-03,240,015,+00,-30,310,000
20190715_225355,121,144,225,11220,11710,+00,-03,240,015,+00,-30,310,000
20190715_225356,121,144,225,11220,11710,+00,-03,240,015,+00,-30,310,000
20190715_225357,121,144,225,11220,11710,+00,-03,240,015,+00,-30,310,000
20190715_225358,121,144,225,11220,11710,+00,-03,240,015,+00,-30,310,000
20190715_225359,121,144,225,11220,11710,+00,-03,240,015,+00,-30,310,000
20190715_225400,121,144,225,11220,11710,+00,-03,240,015,+00,-20,310,000
20190715_225401,121,144,225,11220,11710,+00,-03,240,015,+00,-10,310,000
20190715_225402,122,145,227,11220,11710,+00,-03,240,015,+00,-10,310,000
20190715_225403,122,145,227,11220,11710,+00,-03,240,015,+00,-10,310,000
20190715_225404,122,145,227,11220,11710,+00,-03,240,015,+00,-20,310,000
20190715_225405,122,146,227,11220,11710,+00,-03,240,015,+00,-20,310,000
20190715_225406,122,145,227,11220,11710,+00,-03,250,015,+00,-10,310,000
20190715_225407,122,145,227,11220,11710,+00,-03,250,015,+00,-10,310,000
20190715_225408,121,144,225,11220,11710,+00,-03,240,015,+00,0,310,000
20190715_225409,121,144,225,11220,11720,+00,-03,240,015,+00,0,310,000
20190715_225410,122,144,227,11220,11720,+00,-03,240,015,+00,30,310,000
20190715_225411,123,146,229,11220,11720,+00,-03,240,015,+00,40,311,000
20190715_225412,123,146,229,11220,11720,+00,-03,250,015,+00,30,311,000
20190715_225413,123,146,229,11220,11720,+00,-03,250,015,+00,40,311,000
20190715_225414,122,145,227,11220,11720,+00,-03,250,015,+00,30,311,000
20190715_225415,121,144,225,11220,11720,+00,-03,250,015,+00,30,311,000
20190715_225416,122,145,227,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_225417,122,145,227,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_225418,122,145,227,11220,11720,+00,-03,250,015,+01,10,310,000
20190715_225419,122,145,227,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225420,122,145,227,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_225421,122,145,227,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_225422,122,145,227,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_225423,122,145,227,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_225424,122,145,227,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_225425,121,144,225,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_225426,121,144,225,11220,11720,+00,-03,250,015,+00,0,311,000
20190715_225427,121,145,225,11220,11710,+00,-03,250,015,+00,0,311,000
20190715_225428,120,144,223,11220,11710,+00,-03,250,015,+00,-30,311,000
20190715_225429,120,142,223,11220,11710,+00,-03,240,015,+00,-20,310,000
20190715_225430,120,142,223,11220,11710,+00,-03,240,015,+00,-20,310,000
20190715_225431,120,142,223,11220,11710,+00,-03,240,015,+00,-20,310,000
20190715_225432,120,142,223,11220,11710,+00,-03,240,015,+00,-20,310,000
20190715_225433,120,142,223,11220,11720,+00,-03,240,015,+00,-10,310,000
20190715_225434,120,142,223,11220,11720,+00,-03,240,015,+00,10,310,000
20190715_225435,120,142,223,11220,11720,+00,-03,240,015,+00,30,310,000
20190715_225436,120,142,223,11220,11720,+00,-03,240,015,+00,40,310,000
20190715_225437,120,142,223,11220,11720,+00,-03,240,015,+00,30,310,000
20190715_225438,121,144,225,11220,11720,+00,-03,240,015,+00,20,310,000
20190715_225439,121,144,225,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_225440,121,144,225,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225441,121,144,225,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_225442,120,144,223,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_225443,120,142,223,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_225444,120,142,223,11220,11720,+00,-03,240,015,+00,30,310,000
20190715_225445,119,142,222,11220,11720,+00,-03,240,015,+00,30,310,000
20190715_225446,120,142,223,11230,11720,+00,-03,240,015,+00,40,310,000
20190715_225447,121,144,225,11230,11730,+00,-03,240,015,+00,40,310,000
20190715_225447,121,144,225,11230,11730,+00,-03,250,015,+00,40,310,000
20190715_225448,121,144,225,11230,11730,+00,-03,250,015,+00,30,310,000
20190715_225449,121,144,225,11230,11730,+00,-03,250,015,+00,30,310,000
20190715_225450,121,144,225,11230,11730,+00,-03,250,015,+00,20,310,000
20190715_225451,121,144,225,11230,11730,+00,-03,250,015,+00,20,310,000
20190715_225452,121,144,225,11230,11720,+00,-03,250,015,+00,10,310,000
20190715_225453,121,144,225,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225454,122,145,227,11220,11720,+00,-03,250,015,+00,-20,310,000
20190715_225455,122,145,227,11220,11720,+00,-03,250,015,+00,-20,310,000
20190715_225456,122,145,227,11220,11720,+00,-03,250,015,+00,-10,310,000
20190715_225457,122,145,227,11220,11720,+00,-03,250,015,+00,-10,310,000
20190715_225458,122,145,227,11220,11720,+00,-03,250,015,+00,-10,310,000
20190715_225459,121,144,225,11220,11720,+00,-03,250,015,+00,-10,310,000
20190715_225500,121,144,225,11220,11720,+00,-03,250,015,+00,-10,310,000
20190715_225501,120,142,223,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225502,120,142,223,11220,11720,+00,-03,250,015,+00,-10,310,000
20190715_225503,120,142,223,11220,11720,+00,-03,250,015,+00,-10,310,000
20190715_225504,120,142,223,11220,11720,+00,-03,250,015,+00,-20,310,000
20190715_225505,120,142,223,11220,11720,+00,-03,250,015,+00,-20,310,000
20190715_225506,120,142,223,11220,11720,+00,-03,250,015,+00,-40,310,000
20190715_225507,120,142,223,11220,11710,+00,-03,250,015,+00,-70,310,000
20190715_225508,120,142,223,11220,11710,+00,-03,250,015,+00,-70,310,000
20190715_225509,120,142,223,11220,11710,+00,-03,250,015,+00,-60,310,000
20190715_225510,120,142,223,11220,11710,+00,-03,250,015,+00,-50,310,000
20190715_225511,120,142,223,11220,11710,+00,-03,250,015,+00,-40,310,000
20190715_225512,120,142,223,11220,11710,+00,-03,250,015,+00,-40,310,000
20190715_225513,120,142,223,11220,11710,+00,-03,250,015,+00,-30,310,000
20190715_225514,120,142,223,11220,11710,+00,-03,250,015,+00,-20,310,000
20190715_225515,120,142,223,11220,11710,+00,-03,250,015,+00,0,310,000
20190715_225516,120,142,223,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_225517,119,142,222,11220,11720,+00,-03,260,015,+00,20,310,000
20190715_225518,119,142,222,11220,11720,+00,-03,260,015,+00,30,310,000
20190715_225519,119,142,222,11220,11720,+00,-03,260,015,+00,40,310,000
20190715_225520,119,142,222,11220,11720,+00,-03,260,015,+00,40,310,000
20190715_225521,119,142,222,11220,11720,+00,-03,260,015,+00,30,310,000
20190715_225522,119,142,222,11220,11720,+00,-03,260,015,+00,20,310,000
20190715_225523,119,142,222,11220,11720,+00,-03,260,015,+00,20,310,000
20190715_225524,119,142,222,11220,11720,+00,-03,260,015,+00,20,310,000
20190715_225525,119,142,222,11220,11720,+00,-03,260,015,+00,20,310,000
20190715_225526,119,142,222,11220,11720,+00,-03,260,015,+00,20,310,000
20190715_225527,119,142,222,11220,11720,+00,-03,260,015,+00,20,310,000
20190715_225528,119,142,222,11220,11720,+00,-03,260,015,+00,20,310,000
20190715_225529,119,142,222,11220,11720,+00,-03,260,015,+00,20,310,000
20190715_225530,119,142,222,11220,11720,+00,-03,260,015,+00,20,310,000
20190715_225531,119,142,222,11220,11720,+00,-03,260,015,+00,20,310,000
20190715_225532,119,142,222,11220,11720,+00,-03,260,015,+00,20,310,000
20190715_225533,119,142,222,11220,11720,+00,-03,260,015,+00,20,310,000
20190715_225534,119,142,222,11220,11720,+00,-03,260,015,+00,10,310,000
20190715_225535,119,142,222,11220,11720,+00,-03,260,015,+00,10,310,000
20190715_225536,119,142,222,11220,11720,+00,-03,260,015,+00,10,310,000
20190715_225537,119,142,222,11220,11720,+00,-03,260,015,+00,10,310,000
20190715_225538,119,142,222,11220,11720,+00,-03,260,015,+00,10,310,000
20190715_225539,119,142,222,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225541,119,142,222,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225542,120,142,223,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225543,120,142,223,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225544,120,142,223,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225545,120,142,223,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225546,119,142,222,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225547,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_225548,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_225549,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_225550,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_225551,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_225552,120,142,223,11220,11720,+00,-03,260,015,+00,0,309,000
20190715_225553,120,142,223,11220,11720,+00,-03,260,015,+00,0,309,000
20190715_225554,120,142,223,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_225555,120,142,223,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_225556,119,142,222,11220,11720,+00,-03,260,015,+00,10,310,000
20190715_225557,119,142,222,11230,11720,+00,-03,260,015,+00,10,310,000
20190715_225558,119,142,222,11230,11730,+00,-03,260,015,+00,30,310,000
20190715_225559,119,142,222,11230,11730,+00,-03,260,015,+00,40,310,000
20190715_225600,119,142,222,11230,11730,+00,-03,260,015,+00,40,310,000
20190715_225601,118,140,220,11230,11730,+00,-03,250,015,+00,50,310,000
20190715_225602,118,140,220,11230,11730,+00,-03,250,015,+00,50,310,000
20190715_225603,118,140,220,11230,11730,+00,-03,250,015,+00,50,310,000
20190715_225604,119,142,222,11230,11730,+00,-03,250,015,+00,40,310,000
20190715_225605,120,142,223,11230,11730,+00,-03,250,015,+00,30,310,000
20190715_225606,120,142,223,11230,11730,+00,-03,250,015,+00,30,310,000
20190715_225607,119,142,222,11230,11730,+00,-03,250,015,+00,20,310,000
20190715_225608,120,142,223,11230,11730,+00,-03,250,015,+00,20,310,000
20190715_225609,120,142,223,11230,11730,+00,-03,250,015,+00,-10,310,000
20190715_225610,120,142,223,11230,11730,+00,-03,250,015,+00,-10,310,000
20190715_225611,120,142,223,11230,11730,+00,-03,250,015,+00,-20,310,000
20190715_225612,120,142,223,11230,11730,+00,-03,250,015,+00,-20,310,000
20190715_225613,120,142,223,11230,11730,+00,-03,250,015,+00,-10,310,000
20190715_225614,120,142,223,11230,11730,+00,-03,250,015,+00,-10,310,000
20190715_225615,120,142,223,11230,11730,+00,-03,250,020,+00,-10,310,000
20190715_225616,119,142,222,11230,11730,+00,-03,250,020,+00,-10,310,000
20190715_225617,119,142,222,11230,11730,+00,-03,250,020,+00,-10,310,000
20190715_225618,120,142,223,11230,11730,+00,-03,250,020,+00,-10,310,000
20190715_225619,120,142,223,11230,11730,+00,-03,250,020,+00,-10,310,000
20190715_225620,120,142,223,11230,11720,+00,-03,250,020,+00,-30,310,000
20190715_225621,120,142,223,11220,11720,+00,-03,250,020,+00,-50,310,000
20190715_225622,120,142,223,11220,11720,+00,-03,250,020,+00,-70,310,000
20190715_225623,120,142,223,11220,11720,+00,-03,250,020,+00,-70,310,000
20190715_225624,120,142,223,11220,11720,+00,-03,250,020,+00,-90,310,000
20190715_225625,120,142,223,11220,11710,+00,-03,250,020,+00,-80,310,000
20190715_225626,120,142,223,11220,11710,+00,-03,250,020,+00,-70,310,000
20190715_225627,120,142,223,11220,11710,+00,-03,250,020,+00,-70,310,000
20190715_225628,120,142,223,11210,11710,+00,-03,250,015,+00,-70,310,000
20190715_225629,120,142,223,11210,11710,+00,-03,250,015,+00,-70,310,000
20190715_225630,120,142,223,11210,11710,+00,-03,250,015,+00,-60,310,000
20190715_225631,120,142,223,11210,11710,+00,-03,250,015,+00,-50,310,000
20190715_225632,120,142,223,11210,11710,+00,-03,250,015,+00,-50,310,000
20190715_225633,120,142,223,11210,11710,+00,-03,250,015,+00,-40,310,000
20190715_225634,120,142,223,11210,11710,+00,-03,250,015,+00,-40,310,000
20190715_225635,120,142,223,11210,11710,+00,-03,250,015,+00,-40,310,000
20190715_225636,120,142,223,11210,11710,+00,-03,250,015,+00,-30,310,000
20190715_225636,120,142,223,11210,11710,+00,-03,250,015,+00,-30,310,000
20190715_225637,119,142,221,11210,11710,+00,-03,250,015,+00,-10,310,000
20190715_225638,119,141,221,11210,11710,+00,-03,250,015,+00,0,310,000
20190715_225639,119,141,221,11220,11710,+00,-03,250,015,+00,50,310,000
20190715_225640,119,140,222,11220,11710,+00,-03,250,015,+00,60,310,000
20190715_225641,118,140,220,11220,11710,+00,-03,250,015,+00,60,310,000
20190715_225642,117,140,218,11220,11720,+00,-03,250,015,+00,60,310,000
20190715_225643,118,140,220,11220,11720,+00,-03,250,015,+00,60,310,000
20190715_225644,118,140,220,11220,11720,+00,-03,250,015,+00,60,310,000
20190715_225645,117,140,218,11220,11720,+00,-03,250,015,+00,80,310,000
20190715_225646,117,139,218,11220,11720,+00,-03,250,015,+00,90,310,000
20190715_225647,120,140,223,11230,11720,+00,-03,250,015,+00,80,310,000
20190715_225648,119,142,222,11230,11730,+00,-03,250,015,+00,70,310,000
20190715_225649,117,138,218,11230,11730,+00,-03,250,015,+01,70,310,000
20190715_225650,118,140,220,11230,11730,+00,-03,250,015,+00,50,311,000
20190715_225651,118,140,220,11220,11720,+00,-03,250,015,+00,10,311,000
20190715_225652,120,140,223,11220,11710,+00,-03,250,015,+00,-100,311,000
20190715_225653,121,144,225,11210,11710,+00,-03,260,015,+00,-200,310,000
20190715_225654,121,144,225,11210,11710,+00,-03,260,015,+00,-160,310,000
20190715_225655,119,140,221,11210,11710,+00,-03,260,015,+00,-80,310,000
20190715_225656,118,141,220,11220,11710,+00,-03,260,015,+00,30,310,000
20190715_225657,117,140,218,11220,11720,+00,-03,260,015,+00,60,310,000
20190715_225658,116,139,216,11230,11730,+00,-03,250,015,-01,220,310,000
20190715_225659,117,139,218,11230,11730,+00,-03,250,015,+00,220,310,000
20190715_225700,117,139,218,11230,11730,+00,-03,250,015,+00,150,309,000
20190715_225701,117,139,218,11230,11730,+00,-03,250,015,+00,90,309,000
20190715_225702,118,140,220,11230,11730,+00,-03,250,015,+00,60,309,000
20190715_225703,118,140,220,11230,11730,+00,-03,250,015,+00,60,310,000
20190715_225704,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225705,118,140,220,11220,11720,+00,-03,250,015,+00,-130,310,000
20190715_225706,118,140,220,11220,11710,+00,-03,250,015,+00,-150,310,000
20190715_225707,118,140,220,11210,11710,+00,-03,250,015,+00,-140,310,000
20190715_225708,118,140,220,11210,11710,+00,-03,250,015,+00,-110,310,000
20190715_225709,118,140,220,11210,11710,+00,-03,250,015,+00,-80,310,000
20190715_225710,118,140,220,11210,11710,+00,-03,250,015,+00,-30,310,000
20190715_225711,117,139,218,11220,11710,+00,-03,250,015,+00,-20,310,000
20190715_225712,117,139,218,11220,11710,+00,-03,250,015,+00,10,310,000
20190715_225713,117,139,218,11220,11720,+00,-03,250,015,+00,90,310,000
20190715_225714,117,139,218,11220,11720,+00,-03,250,015,+00,110,310,000
20190715_225715,117,139,218,11230,11720,+00,-03,250,015,+00,110,310,000
20190715_225716,117,139,218,11230,11730,+00,-03,250,015,+00,90,309,000
20190715_225717,117,139,218,11230,11730,+00,-03,250,015,+00,80,309,000
20190715_225718,118,140,220,11230,11730,+00,-03,250,015,+00,50,309,000
20190715_225719,118,140,220,11230,11730,+00,-03,250,015,+00,50,309,000
20190715_225720,118,140,220,11230,11730,+00,-03,250,015,+00,50,309,000
20190715_225721,118,140,220,11230,11730,+00,-03,250,015,+00,40,309,000
20190715_225722,118,140,220,11230,11730,+00,-03,250,015,+00,40,309,000
20190715_225723,118,140,220,11230,11730,+00,-03,250,015,+00,40,309,000
20190715_225724,118,140,220,11230,11730,+00,-03,250,015,+00,20,309,000
20190715_225725,118,140,220,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_225726,118,140,220,11230,11720,+00,-03,250,015,+00,-20,309,000
20190715_225727,118,140,220,11220,11720,+00,-03,250,015,+00,-60,309,000
20190715_225728,118,140,220,11220,11720,+00,-03,250,015,+00,-60,309,000
20190715_225729,118,140,220,11220,11720,+00,-03,250,015,+00,-60,309,000
20190715_225730,118,140,220,11220,11720,+00,-03,250,015,+00,-60,310,000
20190715_225732,119,142,222,11220,11720,+00,-03,250,015,+00,-60,310,000
20190715_225733,120,142,223,11220,11720,+00,-03,250,015,+00,-40,310,000
20190715_225734,119,142,222,11220,11720,+00,-03,250,015,+00,-30,310,000
20190715_225735,119,142,222,11220,11720,+00,-03,260,015,+00,-30,310,000
20190715_225736,117,140,218,11220,11720,+00,-03,250,015,+00,-20,310,000
20190715_225737,118,140,220,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_225738,118,140,220,11230,11720,+00,-03,250,015,+00,50,310,000
20190715_225739,118,140,220,11230,11730,+00,-03,250,015,+00,50,310,000
20190715_225740,118,140,220,11230,11720,+00,-03,250,015,+00,20,310,000
20190715_225741,118,140,220,11220,11720,+00,-03,250,015,+00,-20,310,000
20190715_225742,118,142,220,11220,11720,+00,-03,250,015,+00,-40,310,000
20190715_225743,118,140,220,11220,11710,+00,-03,250,015,+00,-100,310,000
20190715_225744,119,141,221,11220,11710,+00,-03,250,015,+00,-110,310,000
20190715_225745,121,142,225,11210,11710,+00,-03,250,015,+00,-90,309,000
20190715_225746,121,144,225,11210,11710,+00,-03,260,015,+00,-80,309,000
20190715_225747,120,144,223,11210,11710,+00,-03,260,015,+00,-40,309,000
20190715_225748,120,142,223,11220,11710,+00,-03,260,015,+00,-20,309,000
20190715_225749,119,142,222,11220,11710,+00,-03,260,015,+00,10,310,000
20190715_225750,119,142,222,11220,11720,+00,-03,260,015,+00,70,310,000
20190715_225751,119,142,222,11220,11720,+00,-03,260,015,+00,110,310,000
20190715_225752,119,142,222,11230,11720,+00,-03,260,015,+00,110,310,000
20190715_225753,119,142,222,11230,11730,+00,-03,260,015,+00,90,309,000
20190715_225754,119,142,222,11230,11730,+00,-03,260,015,+00,80,309,000
20190715_225755,119,142,222,11230,11730,+00,-03,260,015,+00,50,309,000
20190715_225756,119,142,222,11230,11730,+00,-03,260,015,+00,40,309,000
20190715_225757,119,142,222,11230,11730,+00,-03,260,015,+00,40,309,000
20190715_225758,119,142,222,11230,11730,+00,-03,260,015,+00,30,309,000
20190715_225759,119,142,222,11230,11720,+00,-03,260,015,+00,20,309,000
20190715_225800,119,142,222,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_225801,118,142,220,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_225802,118,140,220,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_225803,118,140,220,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_225804,118,140,220,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_225805,118,140,220,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_225806,118,140,220,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_225807,119,142,222,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_225808,119,142,222,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_225809,119,142,222,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_225810,118,140,220,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_225811,118,140,220,11230,11720,+00,-03,260,015,+00,0,309,000
20190715_225812,118,140,220,11230,11720,+00,-03,250,015,+00,0,309,000
20190715_225813,118,140,220,11230,11730,+00,-03,250,015,+00,20,309,000
20190715_225814,118,140,220,11230,11730,+00,-03,250,015,+00,20,309,000
20190715_225815,118,140,220,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_225816,118,140,220,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_225817,119,142,222,11230,11720,+00,-03,250,015,+00,10,310,000
20190715_225818,119,142,222,11230,11720,+00,-03,250,015,+00,10,310,000
20190715_225819,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_225820,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_225821,119,142,222,11220,11720,+00,-03,250,015,+00,-10,310,000
20190715_225822,120,142,223,11220,11720,+00,-03,250,015,+00,-10,310,000
20190715_225823,119,142,222,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225824,118,142,220,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225825,118,140,220,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225826,118,140,220,11220,11720,+00,-03,250,015,+00,-10,310,000
20190715_225826,118,140,220,11220,11720,+00,-03,250,015,+00,-10,310,000
20190715_225827,120,142,223,11220,11720,+00,-03,250,015,+00,-30,310,000
20190715_225828,120,142,223,11220,11720,+00,-03,250,015,+00,-20,310,000
20190715_225829,120,142,223,11220,11720,+00,-03,250,015,+00,-30,310,000
20190715_225830,120,142,223,11220,11720,+00,-03,250,015,+00,-30,310,000
20190715_225831,120,142,223,11220,11720,+00,-03,250,015,+00,-30,310,000
20190715_225832,120,142,223,11220,11720,+00,-03,250,015,+00,-30,310,000
20190715_225833,119,142,222,11220,11720,+00,-03,250,015,+00,-20,310,000
20190715_225834,119,142,222,11220,11720,+00,-03,250,015,+00,-20,310,000
20190715_225835,119,142,222,11220,11720,+00,-03,250,015,+00,-20,310,000
20190715_225836,119,142,222,11220,11710,+00,-03,250,015,+00,-30,310,000
20190715_225837,119,142,222,11220,11710,+00,-03,250,015,+00,-20,310,000
20190715_225838,119,142,221,11220,11710,+00,-03,250,015,+00,-40,310,000
20190715_225839,119,141,221,11210,11710,+00,-03,250,015,+00,-40,310,000
20190715_225840,119,141,221,11210,11710,+00,-03,250,015,+00,-30,310,000
20190715_225841,119,141,221,11210,11710,+00,-03,250,015,+00,-40,310,000
20190715_225842,119,141,221,11210,11710,+00,-03,250,015,+00,-30,310,000
20190715_225843,118,141,220,11210,11710,+00,-03,250,015,+00,-30,310,000
20190715_225844,118,140,220,11210,11710,+00,-03,250,015,+00,-20,310,000
20190715_225845,118,139,220,11220,11710,+00,-03,250,015,+00,0,310,000
20190715_225846,118,140,220,11220,11710,+00,-03,250,015,+00,20,310,000
20190715_225847,118,140,220,11220,11710,+00,-03,250,015,+00,30,310,000
20190715_225848,118,140,220,11220,11720,+00,-03,250,015,+00,40,310,000
20190715_225849,118,140,220,11220,11720,+00,-03,250,015,+00,30,310,000
20190715_225850,118,140,220,11220,11720,+00,-03,250,015,+00,40,309,000
20190715_225851,119,142,222,11220,11720,+00,-03,250,015,+00,40,309,000
20190715_225852,120,142,223,11220,11720,+00,-03,250,015,+00,30,309,000
20190715_225853,119,142,222,11220,11720,+00,-03,250,015,+00,50,309,000
20190715_225854,118,140,220,11220,11720,+00,-03,250,015,+00,50,309,000
20190715_225855,118,140,220,11220,11720,+00,-03,250,015,+00,60,310,000
20190715_225856,118,140,220,11230,11720,+00,-03,250,015,+00,60,310,000
20190715_225857,118,140,220,11230,11720,+00,-03,250,015,+00,50,310,000
20190715_225858,119,142,222,11220,11720,+00,-03,250,015,+00,30,310,000
20190715_225859,119,142,222,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_225900,119,142,222,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_225901,120,142,223,11220,11720,+00,-03,250,015,+00,-30,309,000
20190715_225902,120,142,223,11220,11720,+00,-03,250,015,+00,-40,309,000
20190715_225903,119,142,222,11220,11720,+00,-03,250,015,+01,-30,309,000
20190715_225904,119,142,222,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225905,119,142,222,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225906,118,142,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225907,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225908,119,142,222,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225909,119,142,222,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225910,119,142,222,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225911,118,140,220,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225912,120,142,223,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225913,119,142,222,11220,11720,+00,-03,250,015,+00,-10,310,000
20190715_225915,120,142,223,11220,11720,+00,-03,250,015,+00,-10,310,000
20190715_225916,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_225917,120,142,223,11220,11720,+00,-03,260,015,+00,-30,310,000
20190715_225918,119,142,222,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_225919,119,142,222,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_225920,119,142,222,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_225921,117,140,218,11220,11720,+00,-03,250,015,+00,-20,310,000
20190715_225922,117,139,218,11220,11720,+00,-03,250,015,+00,-10,310,000
20190715_225923,118,139,220,11220,11720,+00,-03,250,015,+00,-10,310,000
20190715_225924,117,139,218,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_225925,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225926,119,142,222,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225927,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225928,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225929,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225930,118,139,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_225931,119,142,222,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_225932,118,140,220,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_225933,118,140,220,11220,11720,+00,-03,250,015,+00,30,309,000
20190715_225934,118,140,220,11230,11720,+00,-03,250,015,+00,30,309,000
20190715_225935,118,140,220,11230,11730,+00,-03,250,015,+00,50,310,000
20190715_225936,119,142,222,11230,11730,+00,-03,250,015,+00,70,310,000
20190715_225937,119,142,222,11230,11730,+00,-03,250,015,+00,70,310,000
20190715_225938,119,142,222,11230,11730,+00,-03,250,015,+00,40,310,000
20190715_225939,118,140,220,11230,11730,+00,-03,250,015,+00,50,310,000
20190715_225940,118,140,220,11230,11730,+00,-03,250,015,+00,40,310,000
20190715_225941,121,144,225,11230,11730,+00,-03,250,015,+00,40,310,000
20190715_225942,120,142,223,11230,11730,+00,-03,260,010,+00,10,311,000
20190715_225943,119,142,222,11230,11730,+00,-03,250,010,+00,10,310,000
20190715_225944,120,142,223,11230,11730,+00,-03,250,010,-01,30,310,000
20190715_225945,119,142,222,11230,11730,+00,-03,250,010,+00,30,310,000
20190715_225946,119,140,222,11230,11730,+00,-03,250,015,+00,40,310,000
20190715_225947,121,142,225,11230,11740,+00,-03,250,015,+00,50,310,000
20190715_225948,121,144,225,11240,11740,+00,-03,250,010,+00,50,310,000
20190715_225949,122,145,227,11240,11740,+00,-03,250,010,-01,70,310,000
20190715_225950,122,145,227,11240,11740,+00,-03,250,010,+00,70,310,000
20190715_225951,122,145,227,11240,11740,+00,-03,260,010,+00,60,310,000
20190715_225952,123,146,229,11240,11740,+00,-03,260,010,+00,60,311,000
20190715_225953,122,145,227,11240,11740,+00,-03,260,010,+00,60,311,000
20190715_225954,126,149,235,11240,11740,+00,-03,260,010,-01,60,310,000
20190715_225955,126,151,235,11240,11740,+00,-03,270,010,+00,50,310,000
20190715_225956,126,150,235,11240,11740,+00,-03,270,015,+00,20,310,000
20190715_225957,125,149,233,11230,11730,+00,-03,270,015,+00,-100,309,000
20190715_225958,123,146,229,11220,11720,+00,-03,260,015,+00,-280,309,000
20190715_225959,123,146,229,11210,11700,+00,-03,260,015,+00,-480,310,000
20190715_230000,123,146,229,11200,11690,+00,-03,260,010,+00,-550,310,000
20190715_230001,122,145,227,11190,11690,+00,-03,260,010,+00,-440,310,000
20190715_230002,122,145,227,11190,11690,+00,-03,250,010,+00,-270,310,000
20190715_230003,123,146,229,11200,11690,+00,-03,250,010,-01,-150,310,000
20190715_230004,122,145,227,11200,11690,+00,-03,250,010,+00,-140,310,000
20190715_230005,121,144,225,11200,11690,+00,-03,250,010,+00,-10,309,000
20190715_230006,121,142,225,11200,11700,+00,-03,250,010,+00,60,309,000
20190715_230007,122,145,227,11200,11700,+00,-03,250,010,+00,50,309,000
20190715_230008,121,145,225,11210,11700,+00,-03,250,010,+00,70,309,000
20190715_230009,121,144,225,11210,11700,+00,-03,250,015,+00,70,309,000
20190715_230010,120,144,223,11210,11700,+00,-03,250,015,+00,90,309,000
20190715_230011,121,144,225,11210,11710,+00,-03,250,015,+00,80,309,000
20190715_230012,121,144,225,11210,11710,+00,-03,250,015,+00,50,309,000
20190715_230013,121,144,225,11210,11700,+00,-03,250,015,+00,20,309,000
20190715_230014,122,144,227,11210,11700,+00,-03,250,015,+00,-10,310,000
20190715_230015,122,145,227,11210,11700,+00,-03,250,015,+00,-10,310,000
20190715_230016,122,145,227,11210,11700,+00,-03,250,015,+00,-20,310,000
20190715_230016,122,145,227,11200,11700,+00,-03,250,015,+00,-30,310,000
20190715_230017,121,145,225,11210,11700,+00,-03,250,015,+00,-20,311,000
20190715_230018,119,141,221,11210,11700,+00,-03,250,015,+00,-10,311,000
20190715_230019,119,141,221,11210,11700,+00,-03,250,015,+00,20,311,000
20190715_230020,120,142,223,11210,11700,+00,-03,240,015,-01,40,311,000
20190715_230021,120,142,223,11210,11700,+00,-03,240,015,-01,30,310,000
20190715_230022,120,142,223,11210,11710,+00,-03,250,015,+00,40,310,000
20190715_230023,120,142,223,11210,11710,+00,-03,250,015,+00,30,310,000
20190715_230024,120,142,223,11210,11710,+00,-03,250,015,+00,20,310,000
20190715_230025,120,142,223,11210,11710,+00,-03,250,015,+00,20,310,000
20190715_230026,119,141,221,11210,11710,+00,-03,250,015,+00,20,310,000
20190715_230027,118,140,220,11210,11710,+00,-03,250,015,+00,20,310,000
20190715_230028,119,141,221,11210,11710,+00,-03,240,015,+00,20,310,000
20190715_230029,119,141,221,11210,11710,+00,-03,250,015,+00,20,310,000
20190715_230030,118,141,220,11210,11710,+00,-03,250,015,+00,30,310,000
20190715_230031,118,140,220,11210,11710,+00,-03,250,015,+00,30,310,000
20190715_230032,119,141,221,11210,11710,+00,-03,250,015,+00,30,310,000
20190715_230033,119,141,221,11220,11710,+00,-03,250,015,+00,30,310,000
20190715_230034,119,142,222,11220,11710,+00,-03,250,015,+00,30,310,000
20190715_230035,120,142,223,11220,11710,+00,-03,250,015,+00,30,310,000
20190715_230036,119,142,222,11220,11710,+00,-03,250,015,+00,30,310,000
20190715_230037,118,140,220,11220,11720,+00,-03,250,015,+00,30,310,000
20190715_230038,118,140,220,11220,11720,+00,-03,250,015,+00,40,310,000
20190715_230039,118,140,220,11220,11720,+00,-03,250,015,+00,40,310,000
20190715_230040,118,140,220,11220,11720,+00,-03,250,015,+00,60,310,000
20190715_230041,118,140,220,11220,11720,+00,-03,250,015,+00,60,310,000
20190715_230042,118,140,220,11220,11720,+00,-03,250,015,+00,60,310,000
20190715_230043,118,140,220,11230,11720,+00,-03,250,015,+00,60,310,000
20190715_230044,118,140,220,11230,11730,+00,-03,250,015,+00,60,310,000
20190715_230045,118,140,220,11230,11730,+00,-03,250,015,+00,60,310,000
20190715_230046,118,140,220,11230,11730,+00,-03,250,020,+00,60,310,000
20190715_230047,118,140,220,11230,11730,+00,-03,250,020,+00,50,310,000
20190715_230048,119,142,222,11230,11730,+00,-03,250,020,+00,50,310,000
20190715_230049,119,142,222,11230,11730,+00,-03,250,020,+00,50,310,000
20190715_230050,119,142,222,11230,11730,+00,-03,250,020,+00,40,310,000
20190715_230051,119,142,222,11230,11730,+00,-03,250,020,+00,40,310,000
20190715_230052,119,142,222,11230,11730,+00,-03,250,020,+00,30,310,000
20190715_230053,119,142,222,11230,11730,+00,-03,250,020,+00,30,310,000
20190715_230054,119,142,222,11230,11730,+00,-03,250,020,+00,30,310,000
20190715_230055,119,142,222,11230,11730,+00,-03,250,020,+00,30,310,000
20190715_230056,119,142,222,11230,11730,+00,-03,250,020,+00,20,310,000
20190715_230057,119,142,222,11230,11730,+00,-03,250,020,+00,10,310,000
20190715_230058,119,142,222,11230,11730,+00,-03,250,020,+00,10,310,000
20190715_230059,119,142,222,11230,11730,+00,-03,250,020,+00,0,310,000
20190715_230100,119,142,222,11230,11730,+00,-03,250,020,+00,0,310,000
20190715_230101,120,142,223,11230,11730,+00,-03,250,020,+00,-10,310,000
20190715_230102,120,142,223,11230,11730,+00,-03,250,020,+00,-10,310,000
20190715_230103,120,142,223,11230,11730,+00,-03,250,020,+00,-20,310,000
20190715_230104,120,142,223,11230,11730,+00,-03,250,020,+00,-20,310,000
20190715_230105,120,142,223,11230,11730,+00,-03,250,020,+00,-30,310,000
20190715_230106,120,142,223,11230,11730,+00,-03,250,020,+00,-30,310,000
20190715_230107,120,142,223,11230,11720,+00,-03,250,020,+00,-30,310,000
20190715_230108,120,142,223,11220,11720,+00,-03,250,020,+00,-30,310,000
20190715_230109,120,142,223,11220,11720,+00,-03,250,020,+00,-30,310,000
20190715_230110,120,142,223,11220,11720,+00,-03,250,020,+00,-30,310,000
20190715_230111,120,142,223,11220,11720,+00,-03,250,020,+00,-40,310,000
20190715_230112,120,142,223,11220,11720,+00,-03,250,020,+00,-40,310,000
20190715_230113,120,142,223,11220,11720,+00,-03,250,020,+00,-50,310,000
20190715_230114,120,142,223,11220,11720,+00,-03,250,020,+00,-60,310,000
20190715_230115,120,142,223,11220,11710,+00,-03,250,020,+00,-60,310,000
20190715_230116,119,142,222,11220,11710,+00,-03,250,020,+00,-40,310,000
20190715_230118,120,142,223,11220,11710,+00,-03,250,020,+00,-40,309,000
20190715_230119,120,142,223,11220,11710,+00,-03,250,020,+00,-40,309,000
20190715_230120,120,142,223,11220,11710,+00,-03,250,020,+00,-40,309,000
20190715_230121,120,142,223,11220,11710,+00,-03,250,020,+00,-40,309,000
20190715_230122,120,142,223,11220,11710,+00,-03,250,020,+00,-20,309,000
20190715_230123,120,142,223,11220,11710,+00,-03,250,020,+00,-10,309,000
20190715_230124,120,142,223,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230125,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230126,119,142,222,11220,11720,+00,-03,250,020,+00,30,309,000
20190715_230127,120,142,223,11220,11720,+00,-03,250,020,+00,20,309,000
20190715_230128,120,142,223,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230129,120,142,223,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230130,120,142,223,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230131,120,142,223,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230132,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230133,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230134,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230135,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230136,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230137,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230138,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230139,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230140,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230141,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230142,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_230143,119,142,222,11220,11720,+00,-03,250,020,+00,0,309,000
20190715_230144,118,140,220,11220,11720,+00,-03,240,020,+00,0,309,000
20190715_230145,118,140,220,11220,11720,+00,-03,240,020,+00,0,309,000
20190715_230146,119,140,222,11220,11720,+00,-03,240,020,+00,0,309,000
20190715_230147,119,142,222,11220,11720,+00,-03,240,020,+00,0,309,000
20190715_230148,119,142,222,11220,11720,+00,-03,240,020,+00,0,309,000
20190715_230149,119,142,222,11220,11720,+00,-03,240,020,+00,0,309,000
20190715_230150,119,142,222,11220,11720,+00,-03,240,020,+00,0,309,000
20190715_230151,119,142,222,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_230152,118,140,220,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_230153,118,140,220,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_230154,118,140,220,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_230155,118,140,220,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_230156,118,140,220,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_230157,118,140,220,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_230158,118,140,220,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_230159,118,140,220,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_230200,118,140,220,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_230201,118,140,220,11220,11720,+00,-03,230,020,+00,0,308,000
20190715_230202,119,142,222,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_230203,119,142,222,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_230204,119,142,222,11230,11720,+00,-03,240,025,+00,10,308,000
20190715_230205,119,142,222,11230,11730,+00,-03,240,025,+00,20,308,000
20190715_230206,119,142,222,11230,11730,+00,-03,240,025,+00,20,308,000
20190715_230207,119,142,222,11230,11730,+00,-03,240,025,+00,30,308,000
20190715_230208,120,142,223,11230,11730,+00,-03,240,025,+00,30,308,000
20190715_230209,120,142,223,11230,11730,+00,-03,240,025,+00,30,308,000
20190715_230210,120,142,223,11230,11730,+00,-03,240,025,+00,40,308,000
20190715_230211,121,144,225,11230,11730,+00,-03,240,025,+00,50,308,000
20190715_230212,121,144,225,11230,11730,+00,-03,240,025,+00,50,308,000
20190715_230213,122,145,227,11230,11730,+00,-03,240,025,+00,50,308,000
20190715_230213,122,145,227,11230,11740,+00,-03,240,025,+00,50,308,000
20190715_230214,122,145,227,11240,11740,+00,-03,240,020,+00,60,308,000
20190715_230215,122,145,227,11240,11740,+00,-03,240,020,+00,50,308,000
20190715_230216,123,145,229,11240,11740,+00,-03,240,020,+00,40,308,000
20190715_230217,123,146,229,11230,11740,+00,-03,240,020,+00,30,308,000
20190715_230218,123,146,229,11230,11730,+00,-03,240,020,+00,10,308,000
20190715_230219,124,147,231,11230,11730,+00,-03,240,020,+00,0,308,000
20190715_230220,124,147,231,11230,11730,+00,-03,240,020,+00,-20,308,000
20190715_230221,124,147,231,11230,11730,+00,-03,240,020,+00,-20,308,000
20190715_230222,124,147,231,11230,11730,+00,-03,240,020,+00,-10,308,000
20190715_230223,124,147,231,11230,11730,+00,-03,240,020,+00,-10,308,000
20190715_230224,124,147,231,11230,11730,+00,-03,240,020,+00,-10,308,000
20190715_230225,124,147,231,11230,11730,+00,-03,240,020,+00,-10,308,000
20190715_230226,125,149,233,11230,11730,+00,-03,240,020,+00,-20,308,000
20190715_230227,125,149,233,11230,11730,+00,-03,250,020,+00,-30,308,000
20190715_230228,125,149,233,11230,11730,+00,-03,240,020,+00,-40,308,000
20190715_230229,126,150,235,11230,11730,+00,-03,250,020,+00,-50,308,000
20190715_230230,125,149,233,11230,11720,+00,-03,250,020,+00,-70,308,000
20190715_230231,126,150,235,11220,11720,+00,-03,250,020,+00,-80,308,000
20190715_230232,126,150,235,11220,11720,+00,-03,250,020,+00,-80,308,000
20190715_230233,126,150,235,11220,11720,+00,-03,250,020,+00,-90,308,000
20190715_230234,126,150,235,11220,11720,+00,-03,250,020,+00,-80,308,000
20190715_230235,126,150,235,11220,11720,+00,-03,250,020,+00,-70,308,000
20190715_230236,126,150,235,11220,11710,+00,-03,250,020,+00,-70,308,000
20190715_230237,125,149,233,11220,11710,+00,-03,250,020,+00,-70,308,000
20190715_230238,125,149,233,11220,11710,+00,-03,250,020,+00,-60,308,000
20190715_230239,125,149,233,11220,11710,+00,-03,250,020,+00,-50,308,000
20190715_230240,125,149,233,11220,11710,+00,-03,250,020,+00,-50,308,000
20190715_230241,125,149,233,11220,11710,+00,-03,250,020,+00,-30,308,000
20190715_230242,125,149,233,11220,11710,+00,-03,250,020,+00,-10,308,000
20190715_230243,125,149,233,11220,11710,+00,-03,250,020,+00,-10,308,000
20190715_230244,125,149,233,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_230245,125,149,233,11220,11720,+00,-03,250,020,+00,30,308,000
20190715_230246,125,149,233,11220,11720,+00,-03,250,020,+00,40,308,000
20190715_230247,125,149,233,11220,11720,+00,-03,250,020,+00,50,308,000
20190715_230248,125,149,233,11220,11720,+00,-03,250,020,+00,30,308,000
20190715_230249,125,149,233,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_230250,125,149,233,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_230251,125,149,233,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_230252,125,149,233,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_230253,125,149,233,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_230254,125,149,233,11220,11720,+00,-03,250,020,+00,10,308,000
20190715_230255,125,149,233,11220,11720,+00,-03,250,020,+00,10,308,000
20190715_230256,125,149,233,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_230257,125,149,233,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_230258,125,149,233,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_230259,125,149,233,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_230300,125,149,233,11220,11710,+00,-03,250,020,+00,-30,308,000
20190715_230301,125,149,233,11220,11710,+00,-03,250,020,+00,-40,308,000
20190715_230302,124,147,231,11220,11710,+00,-03,250,020,+00,-50,308,000
20190715_230303,124,147,231,11210,11710,+00,-03,240,020,+00,-50,308,000
20190715_230304,124,147,231,11210,11710,+00,-03,240,020,+00,-50,308,000
20190715_230305,124,147,231,11210,11710,+00,-03,240,020,+00,-50,308,000
20190715_230306,124,147,231,11210,11710,+00,-03,240,015,+00,-60,308,000
20190715_230307,124,147,231,11210,11710,+00,-03,240,015,+00,-50,308,000
20190715_230308,124,147,231,11210,11710,+00,-03,240,015,+00,-50,308,000
20190715_230309,124,147,231,11210,11710,+00,-03,240,015,+00,-40,308,000
20190715_230310,123,146,229,11210,11710,+00,-03,240,015,+00,-40,308,000
20190715_230311,123,146,229,11210,11710,+00,-03,240,015,+00,-40,308,000
20190715_230312,123,146,229,11210,11710,+00,-03,240,015,+00,-30,308,000
20190715_230313,124,146,231,11210,11710,+00,-03,240,015,+00,-20,308,000
20190715_230314,124,147,231,11210,11710,+00,-03,240,015,+00,-20,308,000
20190715_230315,124,147,231,11210,11710,+00,-03,240,015,+00,-10,308,000
20190715_230316,124,147,231,11210,11710,+00,-03,240,015,+00,0,308,000
20190715_230317,124,147,231,11210,11710,+00,-03,240,015,+00,0,308,000
20190715_230318,123,146,229,11210,11710,+00,-03,240,015,+00,20,308,000
20190715_230319,123,146,229,11210,11710,+00,-03,240,015,+00,30,308,000
20190715_230320,123,146,229,11210,11710,+00,-03,240,015,+00,20,308,000
20190715_230321,123,146,229,11210,11710,+00,-03,240,015,+00,30,308,000
20190715_230322,123,146,229,11220,11710,+00,-03,240,015,+00,40,308,000
20190715_230323,123,146,229,11220,11710,+00,-03,240,015,+00,30,308,000
20190715_230324,123,146,229,11220,11710,+00,-03,240,015,+00,20,308,000
20190715_230325,123,146,229,11220,11710,+00,-03,240,015,+00,20,308,000
20190715_230326,122,145,227,11220,11710,+00,-03,240,015,+00,20,308,000
20190715_230327,122,145,227,11220,11710,+00,-03,240,015,+00,10,308,000
20190715_230328,122,145,227,11220,11710,+00,-03,240,015,+00,10,308,000
20190715_230329,123,146,229,11220,11710,+00,-03,240,015,+00,0,308,000
20190715_230330,123,146,229,11220,11710,+00,-03,240,015,+00,0,308,000
20190715_230331,123,146,229,11220,11710,+00,-03,240,015,+00,0,308,000
20190715_230332,122,146,227,11220,11710,+00,-03,240,015,+00,10,307,000
20190715_230333,122,145,227,11220,11710,+00,-03,240,015,+00,10,307,000
20190715_230334,123,145,229,11220,11710,+00,-03,240,015,+00,10,307,000
20190715_230335,122,145,227,11220,11710,+00,-03,240,015,+00,10,307,000
20190715_230336,122,145,227,11220,11720,+00,-03,240,015,+00,10,307,000
20190715_230337,122,145,227,11220,11720,+00,-03,240,015,+00,10,307,000
20190715_230338,122,145,227,11220,11720,+00,-03,240,015,+00,10,307,000
20190715_230339,122,145,227,11220,11720,+00,-03,240,015,+00,10,307,000
20190715_230340,122,145,227,11220,11720,+00,-03,240,015,+00,10,307,000
20190715_230341,122,145,227,11220,11720,+00,-03,240,020,+00,10,307,000
20190715_230342,122,145,227,11220,11720,+00,-03,240,020,+00,10,307,000
20190715_230343,122,145,227,11220,11720,+00,-03,240,020,+00,10,307,000
20190715_230344,123,145,229,11220,11720,+00,-03,240,020,+00,10,307,000
20190715_230345,123,146,229,11220,11720,+00,-03,240,020,+00,10,308,000
20190715_230346,123,146,229,11220,11720,+00,-03,240,020,+00,10,308,000
20190715_230347,121,144,225,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_230348,119,142,222,11220,11720,+00,-03,240,015,+00,-10,309,000
20190715_230349,119,142,222,11220,11720,+00,-03,230,015,+00,-10,308,000
20190715_230350,119,142,222,11220,11710,+00,-03,230,015,+00,-10,308,000
20190715_230351,118,140,220,11220,11710,+00,-03,230,015,+00,-20,308,000
20190715_230352,119,142,222,11220,11710,+00,-03,230,015,+01,-20,308,000
20190715_230353,119,142,222,11220,11710,+00,-03,230,015,+00,0,309,000
20190715_230354,119,142,222,11220,11720,+00,-03,230,015,+00,10,309,000
20190715_230355,118,140,220,11220,11720,+00,-03,230,015,+00,60,309,000
20190715_230356,118,140,220,11230,11730,+00,-03,230,015,+00,120,309,000
20190715_230357,118,140,220,11230,11730,+00,-03,220,015,+00,120,309,000
20190715_230358,119,142,222,11230,11730,+00,-03,230,015,+00,100,308,000
20190715_230359,119,142,222,11230,11730,+00,-03,230,015,+00,60,308,000
20190715_230400,121,144,225,11230,11730,+00,-03,230,015,+00,20,308,000
20190715_230401,120,142,223,11220,11720,+00,-03,230,015,+00,10,308,000
20190715_230402,120,142,223,11220,11720,+00,-03,230,015,+00,-80,308,000
20190715_230403,120,142,223,11220,11720,+00,-03,230,015,+00,-80,308,000
20190715_230404,120,142,223,11220,11720,+00,-03,230,015,+00,-50,308,000
20190715_230405,120,142,223,11220,11720,+00,-03,220,015,+00,-10,308,000
20190715_230406,120,142,223,11220,11720,+00,-03,220,015,+00,0,308,000
20190715_230407,120,142,223,11220,11720,+00,-03,220,015,+00,10,308,000
20190715_230408,120,142,223,11220,11720,+00,-03,230,015,+00,20,308,000
20190715_230409,121,144,225,11220,11720,+00,-03,230,015,+00,20,308,000
20190715_230410,123,146,229,11220,11720,+00,-03,230,015,+00,10,308,000
20190715_230411,123,146,229,11220,11720,+00,-03,230,015,+00,10,308,000
20190715_230412,124,147,231,11220,11720,+00,-03,240,015,+00,10,307,000
20190715_230413,124,147,231,11230,11720,+00,-03,240,020,+00,10,307,000
20190715_230414,123,147,229,11230,11720,+00,-03,240,020,+00,10,307,000
20190715_230415,124,146,231,11230,11720,+00,-03,240,020,+00,10,307,000
20190715_230416,123,146,229,11220,11720,+00,-03,240,020,+00,10,307,000
20190715_230417,123,146,229,11220,11720,+00,-03,240,020,+00,10,308,000
20190715_230418,123,146,229,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_230419,123,146,229,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_230420,123,146,229,11220,11720,+00,-03,240,020,+00,-30,308,000
20190715_230421,123,146,229,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_230422,123,146,229,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_230423,122,146,227,11220,11720,+00,-03,240,020,+00,-10,309,000
20190715_230424,121,144,225,11220,11720,+00,-03,240,020,+00,-10,309,000
20190715_230425,121,144,225,11220,11720,+00,-03,240,015,+00,-10,309,000
20190715_230426,121,144,225,11230,11720,+00,-03,240,015,+00,-10,308,000
20190715_230427,121,144,225,11230,11730,+00,-03,240,015,+00,50,308,000
20190715_230428,122,144,227,11230,11730,+00,-03,240,015,+00,60,308,000
20190715_230429,123,146,229,11230,11730,+00,-03,240,020,+00,20,308,000
20190715_230430,123,146,229,11230,11730,+00,-03,240,020,+00,10,308,000
20190715_230431,123,146,229,11230,11730,+00,-03,240,020,+00,0,308,000
20190715_230432,123,146,229,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_230433,122,145,227,11230,11720,+00,-03,240,020,+00,-10,308,000
20190715_230434,122,145,227,11230,11720,+00,-03,240,020,+00,-10,308,000
20190715_230435,121,144,225,11230,11720,+00,-03,240,020,+00,-10,308,000
20190715_230436,121,144,225,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_230437,122,144,227,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_230438,122,145,227,11220,11720,+00,-03,240,020,+00,-40,308,000
20190715_230439,123,146,229,11220,11720,+00,-03,240,020,+00,-90,308,000
20190715_230440,123,146,229,11220,11710,+00,-03,240,020,+00,-130,308,000
20190715_230441,122,145,227,11210,11710,+00,-03,240,020,+00,-140,308,000
20190715_230442,121,144,225,11210,11710,+00,-03,240,020,+00,-120,308,000
20190715_230443,121,144,225,11210,11710,+00,-03,240,020,+00,-90,308,000
20190715_230444,121,144,225,11210,11700,+00,-03,240,020,+00,-80,308,000
20190715_230445,120,142,223,11210,11700,+00,-03,240,020,+00,-70,308,000
20190715_230446,119,141,221,11210,11700,+00,-03,240,020,+00,-60,308,000
20190715_230447,119,141,221,11210,11710,+00,-03,240,020,+00,-50,308,000
20190715_230448,119,141,221,11210,11710,+00,-03,240,020,+00,-20,308,000
20190715_230449,118,140,220,11210,11710,+00,-03,240,020,+00,20,308,000
20190715_230450,119,140,221,11210,11710,+00,-03,240,020,+00,30,308,000
20190715_230451,119,141,221,11210,11710,+00,-03,240,020,+00,40,308,000
20190715_230452,119,141,221,11210,11710,+00,-03,240,020,+00,30,308,000
20190715_230453,119,141,221,11210,11710,+00,-03,240,020,+00,20,308,000
20190715_230454,118,140,220,11220,11710,+00,-03,240,020,+00,30,308,000
20190715_230455,117,140,218,11220,11710,+00,-03,240,020,+00,30,308,000
20190715_230456,117,139,218,11220,11710,+00,-03,240,020,+00,30,308,000
20190715_230457,117,139,218,11220,11710,+00,-03,240,020,+00,30,308,000
20190715_230458,118,139,220,11220,11710,+00,-03,240,020,+00,30,308,000
20190715_230459,118,140,220,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_230500,118,140,220,11220,11720,+00,-03,240,020,+00,30,308,000
20190715_230501,118,140,220,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_230502,118,140,220,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_230503,118,140,220,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_230504,118,140,220,11220,11720,+00,-03,240,020,+00,50,308,000
20190715_230505,118,140,220,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_230506,118,140,220,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_230507,118,140,220,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_230508,118,140,220,11230,11720,+00,-03,240,020,+00,40,308,000
20190715_230509,118,140,220,11230,11730,+00,-03,240,020,+00,50,308,000
20190715_230510,118,140,220,11230,11730,+00,-03,240,020,+00,60,308,000
20190715_230511,117,140,218,11230,11730,+00,-03,240,020,+00,60,308,000
20190715_230512,117,139,218,11230,11730,+00,-03,240,020,+00,80,308,000
20190715_230513,117,139,218,11230,11730,+00,-03,240,020,+00,80,308,000
20190715_230514,117,139,218,11230,11730,+00,-03,240,020,+00,70,308,000
20190715_230515,117,139,218,11230,11730,+00,-03,240,020,+00,60,308,000
20190715_230516,117,139,218,11230,11730,+00,-03,240,020,+00,50,308,000
20190715_230517,117,139,218,11230,11730,+00,-03,230,020,+00,50,308,000
20190715_230518,117,139,218,11230,11730,+00,-03,230,020,+00,20,308,000
20190715_230519,117,139,218,11230,11730,+00,-03,230,020,+00,0,308,000
20190715_230520,118,140,220,11230,11730,+00,-03,230,020,+00,-40,308,000
20190715_230521,119,142,222,11230,11730,+00,-03,230,020,+00,-50,308,000
20190715_230522,119,142,222,11230,11730,+00,-03,240,020,+00,-50,308,000
20190715_230523,120,142,223,11230,11730,+00,-03,240,020,+00,-60,308,000
20190715_230524,120,142,223,11230,11720,+00,-03,240,020,+00,-60,308,000
20190715_230525,120,142,223,11220,11720,+00,-03,240,020,+00,-60,308,000
20190715_230526,120,142,223,11220,11720,+00,-03,240,020,+00,-60,308,000
20190715_230527,120,142,223,11220,11720,+00,-03,240,020,+00,-40,308,000
20190715_230528,120,142,223,11220,11720,+00,-03,240,020,+00,-30,308,000
20190715_230529,120,142,223,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_230530,120,142,223,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_230531,120,142,223,11230,11720,+00,-03,240,020,+00,0,308,000
20190715_230532,120,142,223,11230,11720,+00,-03,240,020,+00,0,308,000
20190715_230533,120,142,223,11230,11730,+00,-03,240,020,+00,20,308,000
20190715_230534,120,142,223,11230,11730,+00,-03,240,020,+00,10,308,000
20190715_230535,120,142,223,11230,11730,+00,-03,240,020,+00,10,308,000
20190715_230536,120,142,223,11230,11730,+00,-03,240,020,+00,20,308,000
20190715_230537,119,142,222,11230,11730,+00,-03,240,020,+00,20,308,000
20190715_230538,119,142,222,11230,11730,+00,-03,240,020,+00,10,308,000
20190715_230539,119,142,222,11230,11730,+00,-03,240,020,+00,10,308,000
20190715_230540,119,142,222,11230,11730,+00,-03,240,020,+00,10,308,000
20190715_230541,119,142,222,11230,11730,+00,-03,240,020,+00,10,308,000
20190715_230542,119,142,222,11230,11730,+00,-03,240,020,+00,10,308,000
20190715_230543,119,142,222,11230,11730,+00,-03,240,020,+00,10,308,000
20190715_230543,119,142,222,11230,11720,+00,-03,240,020,+00,0,308,000
20190715_230544,119,142,222,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_230545,119,142,222,11220,11720,+00,-03,240,020,+00,-50,308,000
20190715_230546,119,142,222,11220,11720,+00,-03,240,020,+00,-60,308,000
20190715_230547,119,142,222,11220,11720,+00,-03,240,020,+00,-80,308,000
20190715_230548,120,142,223,11220,11710,+00,-03,240,020,+00,-90,308,000
20190715_230549,120,142,223,11220,11710,+00,-03,240,020,+00,-80,308,000
20190715_230550,120,142,223,11220,11710,+00,-03,240,020,+00,-70,308,000
20190715_230551,119,141,221,11220,11710,+00,-03,240,020,+00,-60,308,000
20190715_230552,118,140,220,11220,11710,+00,-03,240,020,+00,-50,308,000
20190715_230553,118,140,220,11220,11710,+00,-03,240,020,+00,-40,308,000
20190715_230554,118,140,220,11220,11710,+00,-03,240,020,+00,-30,308,000
20190715_230555,118,140,220,11220,11710,+00,-03,240,020,+00,-10,308,000
20190715_230556,118,140,220,11220,11720,+00,-03,240,020,+00,20,308,000
20190715_230557,118,140,220,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_230558,118,140,220,11220,11720,+00,-03,240,020,+00,70,308,000
20190715_230559,118,140,220,11220,11720,+00,-03,240,020,+00,50,308,000
20190715_230600,118,140,220,11220,11720,+00,-03,240,020,+00,30,308,000
20190715_230601,120,142,223,11220,11720,+00,-03,240,020,+00,20,308,000
20190715_230602,120,142,223,11220,11720,+00,-03,240,020,+00,20,308,000
20190715_230603,120,142,223,11220,11720,+00,-03,240,020,+00,20,308,000
20190715_230604,120,142,223,11220,11720,+00,-03,250,020,+00,10,308,000
20190715_230605,120,142,223,11220,11720,+00,-03,250,020,+00,10,308,000
20190715_230606,120,142,223,11220,11720,+00,-03,250,020,+00,10,308,000
20190715_230607,120,142,223,11220,11720,+00,-03,250,020,+00,10,308,000
20190715_230608,120,142,223,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_230609,119,142,222,11220,11720,+00,-03,250,020,+00,30,308,000
20190715_230610,119,142,222,11230,11720,+00,-03,250,020,+00,40,307,000
20190715_230611,119,142,222,11230,11720,+00,-03,250,020,+00,30,307,000
20190715_230612,119,142,222,11230,11730,+00,-03,250,020,+00,40,307,000
20190715_230613,119,142,222,11230,11730,+00,-03,250,020,+00,40,307,000
20190715_230614,119,142,222,11230,11730,+00,-03,250,020,+00,30,307,000
20190715_230615,119,142,222,11230,11730,+00,-03,250,020,+00,30,307,000
20190715_230616,119,142,222,11230,11730,+00,-03,250,020,+00,30,307,000
20190715_230617,119,142,222,11230,11730,+00,-03,250,020,+00,20,307,000
20190715_230618,119,142,222,11230,11720,+00,-03,250,020,+00,20,307,000
20190715_230619,119,142,222,11230,11720,+00,-03,250,020,+00,10,307,000
20190715_230620,119,142,222,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230621,119,142,222,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230622,119,142,222,11220,11720,+00,-03,250,020,+00,-20,307,000
20190715_230623,119,142,222,11220,11720,+00,-03,250,020,+00,-20,307,000
20190715_230624,119,142,222,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230625,119,142,222,11220,11720,+00,-03,250,020,+00,-20,307,000
20190715_230626,120,142,223,11220,11720,+00,-03,250,020,+00,-20,307,000
20190715_230627,120,142,223,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230628,120,142,223,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230629,120,142,223,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230630,120,142,223,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230631,119,142,222,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230632,119,142,222,11220,11720,+00,-03,250,020,+00,10,307,000
20190715_230633,119,142,222,11220,11720,+00,-03,250,020,+00,10,307,000
20190715_230634,119,142,222,11230,11720,+00,-03,250,020,+00,20,307,000
20190715_230636,119,142,222,11230,11720,+00,-03,250,020,+00,20,307,000
20190715_230637,119,142,222,11230,11730,+00,-03,250,020,+00,30,307,000
20190715_230638,119,142,222,11230,11730,+00,-03,250,020,+00,20,307,000
20190715_230639,119,142,222,11230,11730,+00,-03,250,020,+00,30,307,000
20190715_230640,119,142,222,11230,11730,+00,-03,250,020,+00,30,307,000
20190715_230641,119,142,222,11230,11730,+00,-03,250,020,+00,30,307,000
20190715_230642,119,142,222,11230,11730,+00,-03,250,020,+00,30,307,000
20190715_230643,119,142,222,11230,11730,+00,-03,250,020,+00,20,307,000
20190715_230644,119,142,222,11230,11730,+00,-03,250,020,+00,10,307,000
20190715_230645,119,142,222,11230,11730,+00,-03,250,020,+00,10,307,000
20190715_230646,119,142,222,11230,11730,+00,-03,250,020,+00,10,307,000
20190715_230647,119,142,222,11230,11730,+00,-03,250,020,+00,10,307,000
20190715_230648,119,142,222,11230,11730,+00,-03,250,020,+00,10,307,000
20190715_230649,119,142,222,11230,11730,+00,-03,250,020,+00,10,307,000
20190715_230650,119,142,222,11230,11730,+00,-03,250,020,+00,10,307,000
20190715_230651,119,142,222,11230,11730,+00,-03,250,020,+00,10,307,000
20190715_230652,119,142,222,11230,11730,+00,-03,250,020,+00,10,307,000
20190715_230653,119,142,222,11230,11730,+00,-03,250,020,+00,0,307,000
20190715_230654,119,142,222,11230,11730,+00,-03,250,020,+00,0,307,000
20190715_230655,119,142,222,11230,11730,+00,-03,250,020,+00,0,307,000
20190715_230656,119,142,222,11230,11730,+00,-03,250,020,+00,0,307,000
20190715_230657,119,142,222,11230,11730,+00,-03,250,020,+00,0,307,000
20190715_230658,119,142,222,11230,11720,+00,-03,250,020,+00,-20,307,000
20190715_230659,120,142,223,11230,11720,+00,-03,250,020,+00,-20,307,000
20190715_230700,120,142,223,11230,11720,+00,-03,250,020,+00,-10,307,000
20190715_230701,120,142,223,11220,11720,+00,-03,250,020,+00,-20,307,000
20190715_230702,120,142,223,11220,11720,+00,-03,250,020,+00,-20,307,000
20190715_230703,120,142,223,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230704,120,142,223,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230705,121,144,225,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230706,121,144,225,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230707,121,144,225,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230708,121,144,225,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230709,121,144,225,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230710,121,144,225,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230711,121,144,225,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230712,121,144,225,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230713,121,144,225,11220,11720,+00,-03,250,020,+00,-10,307,000
20190715_230714,121,144,225,11220,11720,+00,-03,250,020,+00,0,307,000
20190715_230715,121,144,225,11220,11720,+00,-03,250,020,+00,0,307,000
20190715_230716,121,144,225,11220,11720,+00,-03,250,020,+00,0,307,000
20190715_230717,121,144,225,11220,11720,+00,-03,250,020,+00,0,307,000
20190715_230718,121,144,225,11220,11720,+00,-03,250,020,+00,0,307,000
20190715_230719,121,144,225,11220,11720,+00,-03,250,020,+00,0,307,000
20190715_230720,121,144,225,11220,11720,+00,-03,250,020,+00,0,307,000
20190715_230721,122,145,227,11220,11720,+00,-03,250,020,+00,0,307,000
20190715_230722,122,145,227,11220,11720,+00,-03,250,020,+00,0,307,000
20190715_230723,122,145,227,11220,11720,+00,-03,260,020,+00,0,307,000
20190715_230724,122,145,227,11220,11720,+00,-03,260,020,+00,0,307,000
20190715_230725,122,145,227,11220,11720,+00,-03,260,020,+00,0,307,000
20190715_230726,122,145,227,11220,11720,+00,-03,260,020,+00,0,307,000
20190715_230727,122,145,227,11220,11720,+00,-03,260,020,+00,0,307,000
20190715_230728,122,145,227,11220,11720,+00,-03,260,020,+00,0,307,000
20190715_230729,121,144,225,11220,11720,+01,-03,260,020,+00,0,307,000
20190715_230730,121,144,225,11220,11830,+01,-02,260,020,+00,-10,307,000
20190715_230731,121,144,225,11220,11830,+01,-02,260,020,+00,-10,307,000
20190715_230732,121,144,225,11220,11830,+01,-02,260,020,+00,-10,307,000
20190715_230733,121,144,225,11220,11830,+01,-02,260,020,+00,-10,307,000
20190715_230734,120,143,223,11220,11830,+01,-02,260,020,+00,-10,307,000
20190715_230735,120,143,223,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230735,120,143,223,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230736,120,143,223,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230737,120,143,223,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230738,120,143,223,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230739,120,143,223,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230740,120,143,223,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230741,120,143,223,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230742,119,142,222,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230743,119,142,222,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230744,119,142,222,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230745,119,142,222,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230746,119,142,222,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230747,119,142,222,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230748,119,142,222,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230749,119,142,222,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230750,119,142,222,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230751,119,142,222,11220,11830,+01,-02,250,020,+00,0,307,000
20190715_230752,119,141,221,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230753,119,141,221,11220,11830,+01,-02,250,020,+00,-10,307,000
20190715_230754,119,142,222,11220,11830,+01,-02,250,020,+00,0,307,000
20190715_230755,119,142,222,11220,11830,+01,-02,250,020,+00,0,307,000
20190715_230756,119,142,222,11220,11830,+01,-02,250,020,+00,10,307,000
20190715_230757,119,142,222,11220,11830,+01,-02,250,020,+00,10,307,000
20190715_230758,119,142,222,11220,11830,+01,-02,250,020,+00,20,307,000
20190715_230759,119,142,222,11220,11830,+01,-02,250,020,+00,20,307,000
20190715_230800,118,142,220,11220,11830,+01,-02,250,020,+00,30,307,000
20190715_230801,118,141,220,11220,11830,+01,-02,250,020,+00,30,307,000
20190715_230802,118,141,220,11220,11830,+01,-02,250,020,+00,30,307,000
20190715_230803,118,141,220,11220,11830,+01,-02,250,020,+00,30,307,000
20190715_230804,118,141,220,11220,11840,+01,-02,250,020,+00,30,307,000
20190715_230805,118,141,220,11220,11840,+01,-02,250,020,+00,30,307,000
20190715_230806,118,141,220,11220,11840,+01,-02,250,020,+00,30,307,000
20190715_230807,119,142,222,11220,11840,+01,-02,250,020,+00,30,307,000
20190715_230808,119,142,222,11220,11840,+01,-02,250,020,+00,40,307,000
20190715_230809,119,142,222,11230,11840,+01,-02,250,020,+00,40,307,000
20190715_230810,118,142,220,11230,11840,+01,-02,250,020,+00,40,307,000
20190715_230811,118,141,220,11230,11840,+01,-02,250,020,+00,50,307,000
20190715_230812,118,141,220,11230,11840,+01,-02,250,020,+00,40,307,000
20190715_230813,118,141,220,11230,11840,+01,-02,250,020,+00,40,307,000
20190715_230814,118,141,220,11230,11840,+01,-02,250,020,+00,40,307,000
20190715_230815,118,141,220,11230,11840,+01,-02,250,020,+00,30,307,000
20190715_230816,118,141,220,11230,11840,+01,-02,250,020,+00,30,307,000
20190715_230817,118,141,220,11230,11840,+01,-02,250,020,+00,10,307,000
20190715_230818,118,141,220,11230,11840,+01,-02,250,020,+00,10,307,000
20190715_230819,118,141,220,11230,11840,+01,-02,250,020,+00,10,307,000
20190715_230820,118,141,220,11230,11840,+01,-02,250,020,+00,10,307,000
20190715_230821,118,141,220,11230,11840,+01,-02,250,020,+00,0,307,000
20190715_230822,118,141,220,11230,11840,+01,-02,250,020,+00,0,307,000
20190715_230823,118,141,220,11230,11840,+01,-02,250,020,+00,0,307,000
20190715_230824,118,141,220,11230,11840,+01,-02,250,020,+00,0,307,000
20190715_230825,118,141,220,11230,11840,+01,-02,250,020,+00,-20,307,000
20190715_230826,118,141,220,11230,11840,+01,-02,250,020,+00,-20,307,000
20190715_230827,119,142,222,11220,11840,+01,-02,250,020,+00,-30,307,000
20190715_230828,119,142,222,11220,11840,+01,-02,250,020,+00,-30,307,000
20190715_230829,119,142,222,11220,11840,+01,-02,250,020,+00,-30,307,000
20190715_230831,119,142,222,11220,11840,+01,-02,250,020,+00,-20,307,000
20190715_230832,119,142,222,11220,11840,+01,-02,250,020,+00,-20,307,000
20190715_230833,119,142,222,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230834,119,142,222,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230835,119,142,222,11230,11840,+01,-02,250,020,+00,0,307,000
20190715_230836,119,142,222,11230,11840,+01,-02,250,020,+00,0,307,000
20190715_230837,120,143,223,11230,11840,+01,-02,250,020,+00,0,307,000
20190715_230838,120,143,223,11230,11840,+01,-02,250,020,+00,0,307,000
20190715_230839,120,143,223,11230,11840,+01,-02,250,020,+00,0,307,000
20190715_230840,120,143,223,11220,11840,+01,-02,250,020,+00,0,307,000
20190715_230841,120,143,223,11220,11840,+01,-02,250,020,+00,0,307,000
20190715_230842,120,143,223,11220,11840,+01,-02,250,020,+00,0,307,000
20190715_230843,120,143,223,11220,11840,+01,-02,250,020,+00,0,307,000
20190715_230844,120,143,223,11230,11840,+01,-02,250,020,+00,0,307,000
20190715_230845,120,143,223,11230,11840,+01,-02,250,020,+00,0,307,000
20190715_230846,120,143,223,11230,11840,+01,-02,250,020,+00,10,307,000
20190715_230847,119,142,222,11230,11840,+01,-02,250,020,+00,10,307,000
20190715_230848,119,142,222,11230,11840,+01,-02,250,020,+00,10,307,000
20190715_230849,119,142,222,11230,11840,+01,-02,250,020,+00,10,307,000
20190715_230850,119,142,222,11230,11840,+01,-02,250,020,+00,10,307,000
20190715_230851,119,142,222,11230,11840,+01,-02,250,020,+00,10,307,000
20190715_230852,119,142,222,11230,11840,+01,-02,250,020,+00,10,307,000
20190715_230853,119,142,222,11230,11840,+01,-02,250,020,+00,10,307,000
20190715_230854,119,142,222,11230,11840,+01,-02,250,020,+00,10,307,000
20190715_230855,119,142,222,11230,11840,+01,-02,250,020,+00,10,307,000
20190715_230856,120,143,223,11230,11840,+01,-02,250,020,+00,10,307,000
20190715_230857,120,143,223,11230,11840,+01,-02,250,020,+00,-10,307,000
20190715_230858,120,143,223,11230,11840,+01,-02,250,020,+00,-10,307,000
20190715_230859,120,143,223,11220,11840,+01,-02,250,020,+00,-20,307,000
20190715_230900,120,143,223,11220,11840,+01,-02,250,020,+00,-20,307,000
20190715_230901,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230902,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230903,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230904,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230905,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230906,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230907,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230908,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230909,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230910,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230911,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230912,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230913,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230914,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230915,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230916,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230917,120,143,223,11220,11840,+01,-02,250,020,+00,-10,307,000
20190715_230918,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230919,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230920,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230921,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230922,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230923,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230924,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230925,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230926,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230926,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230927,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230928,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230929,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230930,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230931,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230932,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230933,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230934,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230935,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230936,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230937,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230938,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230939,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230940,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230941,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230942,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230943,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230944,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230945,120,143,223,11220,11840,+01,-02,250,020,+00,0,308,000
20190715_230946,120,143,223,11220,11840,+01,-02,240,020,+00,0,308,000
20190715_230947,120,143,223,11220,11840,+01,-02,240,020,+00,0,308,000
20190715_230948,120,143,223,11220,11840,+01,-02,240,020,+00,0,308,000
20190715_230949,120,143,223,11220,11840,+01,-02,240,020,+00,0,308,000
20190715_230950,120,143,223,11220,11840,+01,-02,240,020,+00,0,308,000
20190715_230951,120,143,223,11220,11840,+01,-02,240,020,+00,0,308,000
20190715_230952,120,143,223,11220,11840,+01,-02,240,020,+00,-10,308,000
20190715_230953,120,143,223,11220,11840,+01,-02,240,020,+00,-10,308,000
20190715_230954,120,143,223,11220,11840,+01,-02,240,020,+00,-20,308,000
20190715_230955,120,143,223,11220,11840,+01,-02,240,020,+00,-20,308,000
20190715_230956,121,144,225,11220,11830,+01,-02,240,020,+00,-30,308,000
20190715_230957,121,144,225,11220,11830,+01,-02,240,020,+00,-30,308,000
20190715_230958,121,144,225,11220,11830,+01,-02,250,020,+00,-30,308,000
20190715_230959,121,144,225,11220,11830,+01,-02,250,020,+00,-30,308,000
20190715_231000,121,144,225,11220,11830,+01,-02,250,020,+00,-20,308,000
20190715_231001,121,144,225,11220,11830,+01,-02,250,020,+00,-20,308,000
20190715_231002,121,144,225,11220,11830,+01,-02,250,020,+00,-20,308,000
20190715_231003,121,144,225,11220,11830,+01,-02,250,020,+00,-20,308,000
20190715_231004,121,144,225,11220,11830,+01,-02,250,020,+00,-20,308,000
20190715_231005,121,144,225,11220,11830,+01,-02,250,020,+00,-20,308,000
20190715_231006,121,144,225,11220,11830,+01,-02,250,020,+00,-20,308,000
20190715_231007,121,144,225,11220,11830,+01,-02,250,020,+00,-10,308,000
20190715_231008,121,144,225,11220,11830,+01,-02,250,020,+00,-10,308,000
20190715_231009,121,144,225,11220,11830,+01,-02,250,020,+00,-10,308,000
20190715_231010,121,144,225,11220,11830,+01,-02,250,020,+00,0,308,000
20190715_231011,121,144,225,11220,11830,+01,-02,250,020,+00,0,308,000
20190715_231012,121,144,225,11220,11830,+01,-02,250,020,+00,0,308,000
20190715_231013,121,144,225,11220,11830,+01,-02,250,020,+00,0,308,000
20190715_231014,121,144,225,11220,11830,+01,-02,250,020,+00,0,308,000
20190715_231015,121,144,225,11220,11830,+01,-02,250,020,+00,0,308,000
20190715_231016,121,144,225,11220,11830,+01,-02,250,020,+00,0,308,000
20190715_231017,121,144,225,11220,11840,+01,-02,250,020,+00,10,308,000
20190715_231019,121,144,225,11220,11840,+01,-02,250,020,+00,10,308,000
20190715_231020,121,144,225,11220,11840,+01,-02,250,020,+00,10,308,000
20190715_231021,121,144,225,11220,11840,+01,-02,250,020,+00,20,308,000
20190715_231022,121,144,225,11220,11840,+01,-02,250,020,+00,20,308,000
20190715_231023,121,144,225,11220,11840,+01,-02,250,020,+00,30,308,000
20190715_231024,121,144,225,11230,11840,+01,-02,250,020,+00,30,308,000
20190715_231025,121,144,225,11230,11840,+01,-02,250,020,+00,40,308,000
20190715_231026,121,144,225,11230,11840,+01,-02,250,020,+00,30,308,000
20190715_231027,121,144,225,11230,11840,+01,-02,250,020,+00,40,308,000
20190715_231028,121,144,225,11230,11840,+01,-02,250,020,+00,30,308,000
20190715_231029,121,144,225,11230,11840,+01,-02,250,020,+00,30,308,000
20190715_231030,121,144,225,11230,11840,+01,-02,250,020,+00,30,308,000
20190715_231031,121,144,225,11230,11840,+01,-02,250,020,+00,20,308,000
20190715_231032,121,144,225,11230,11840,+01,-02,250,020,+00,20,308,000
20190715_231033,121,144,225,11230,11840,+01,-02,250,020,+00,20,308,000
20190715_231034,122,145,227,11230,11840,+01,-02,250,020,+00,10,308,000
20190715_231035,122,145,227,11230,11840,+01,-02,250,020,+00,10,308,000
20190715_231036,122,145,227,11230,11840,+01,-02,260,020,+00,10,308,000
20190715_231037,122,145,227,11230,11840,+01,-02,260,020,+00,10,308,000
20190715_231038,122,145,227,11230,11840,+01,-02,260,020,+00,10,308,000
20190715_231039,122,145,227,11230,11840,+01,-02,260,020,+00,10,308,000
20190715_231040,122,145,227,11230,11840,+01,-02,260,020,+00,10,308,000
20190715_231041,122,145,227,11230,11840,+01,-02,260,020,+00,10,308,000
20190715_231042,121,144,225,11230,11840,+01,-02,260,020,+00,10,308,000
20190715_231043,121,144,225,11230,11840,+01,-02,250,020,+00,10,308,000
20190715_231044,121,144,225,11230,11840,+01,-02,250,020,+00,10,308,000
20190715_231045,121,144,225,11230,11840,+01,-02,250,020,+00,10,308,000
20190715_231046,121,144,225,11230,11840,+01,-02,250,020,+00,10,308,000
20190715_231047,121,144,225,11230,11840,+01,-02,250,020,+00,10,308,000
20190715_231048,121,144,225,11230,11840,+01,-02,250,020,+00,0,308,000
20190715_231049,121,144,225,11230,11840,+01,-02,250,020,+00,0,308,000
20190715_231050,121,144,225,11230,11840,+01,-02,250,020,+00,-10,308,000
20190715_231051,121,144,225,11230,11840,+01,-02,250,020,+00,-20,308,000
20190715_231052,122,145,227,11220,11840,+01,-02,250,015,+00,-30,308,000
20190715_231053,122,145,227,11220,11840,+01,-02,250,015,+00,-40,308,000
20190715_231054,122,145,227,11220,11840,+01,-02,250,015,+00,-50,308,000
20190715_231055,121,144,225,11220,11840,+01,-02,250,015,+00,-40,308,000
20190715_231056,121,144,225,11220,11840,+01,-02,250,015,+00,-40,308,000
20190715_231057,121,144,225,11220,11830,+01,-02,250,015,+00,-40,308,000
20190715_231058,121,144,225,11220,11830,+01,-02,250,015,+00,-40,308,000
20190715_231059,121,144,225,11220,11830,+01,-02,250,015,+00,-30,308,000
20190715_231100,121,144,225,11220,11830,+01,-02,250,020,+00,-30,308,000
20190715_231101,121,144,225,11220,11830,+01,-02,250,020,+00,-20,308,000
20190715_231102,121,144,225,11220,11830,+01,-02,250,020,+00,-20,308,000
20190715_231103,121,144,225,11220,11830,+01,-02,250,020,+00,-20,308,000
20190715_231104,121,144,225,11220,11830,+01,-02,250,020,+00,-10,308,000
20190715_231105,121,144,225,11220,11830,+01,-02,250,020,+00,-10,308,000
20190715_231106,121,144,225,11220,11830,+01,-02,250,020,+00,-10,308,000
20190715_231107,121,144,225,11220,11830,+01,-02,250,020,+00,-10,308,000
20190715_231108,121,144,225,11220,11830,+01,-02,250,020,+00,-10,308,000
20190715_231109,121,144,225,11220,11830,+01,-02,250,020,+00,-10,308,000
20190715_231110,121,144,225,11220,11830,+01,-02,250,020,+00,-20,308,000
20190715_231111,121,144,225,11220,11830,+01,-02,250,020,+00,-20,308,000
20190715_231112,121,144,225,11220,11830,+01,-02,250,015,+00,-10,308,000
20190715_231113,121,144,225,11220,11830,+01,-02,250,015,+00,-10,308,000
20190715_231114,121,144,225,11220,11830,+01,-02,250,015,+00,-10,308,000
20190715_231114,121,144,225,11220,11830,+01,-02,250,015,+00,-10,308,000
20190715_231115,121,144,225,11220,11830,+01,-02,250,015,+00,-10,308,000
20190715_231116,121,144,225,11220,11830,+01,-02,250,015,+00,-10,308,000
20190715_231117,121,144,225,11220,11830,+01,-02,250,015,+00,-10,308,000
20190715_231118,122,145,227,11220,11830,+01,-02,250,015,+00,-10,308,000
20190715_231119,122,145,227,11220,11830,+01,-02,250,015,+00,-10,308,000
20190715_231120,122,145,227,11220,11830,+01,-02,250,015,+00,-10,308,000
20190715_231121,122,145,227,11220,11830,+01,-02,250,015,+00,-10,308,000
20190715_231122,122,145,227,11220,11830,+01,-02,250,015,+00,-10,308,000
20190715_231123,121,144,225,11220,11830,+01,-02,250,015,+00,-10,308,000
20190715_231124,121,144,225,11220,11830,+01,-02,250,015,+00,-10,308,000
20190715_231125,121,144,225,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231126,121,144,225,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231127,121,144,225,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231128,121,144,225,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231129,121,144,225,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231130,121,144,225,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231131,121,144,225,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231132,121,144,225,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231133,122,145,227,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231134,122,145,227,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231135,122,145,227,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231136,122,145,227,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231137,122,145,227,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231138,122,145,227,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231139,122,145,227,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231140,122,145,227,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231141,122,145,227,11220,11830,+01,-02,250,015,+00,10,308,000
20190715_231142,122,145,227,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231143,122,145,227,11220,11830,+01,-02,250,015,+00,0,308,000
20190715_231144,122,145,227,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231145,122,145,227,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231146,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231147,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231148,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231149,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231150,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231151,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231152,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231153,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231154,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231155,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231156,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231157,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231158,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231159,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231200,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231201,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231202,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231203,121,144,225,11220,11840,+01,-02,250,015,+00,10,308,000
20190715_231204,122,145,227,11220,11840,+01,-02,250,015,+00,0,308,000
20190715_231205,122,145,227,11220,11840,+01,-02,250,015,+00,0,308,000
20190715_231206,122,145,227,11220,11840,+01,-02,250,015,+00,0,308,000
20190715_231207,122,145,227,11220,11840,+01,-02,250,015,+00,0,308,000
20190715_231208,122,145,227,11220,11840,+01,-02,250,015,+00,-10,308,000
20190715_231210,121,145,225,11220,11840,+01,-02,250,015,+00,-10,308,000
20190715_231211,121,144,225,11220,11840,+00,-03,250,015,+00,-20,308,000
20190715_231212,121,144,225,11220,11720,+00,-03,250,015,+00,-30,308,000
20190715_231213,121,144,225,11220,11720,+00,-03,250,015,+00,-30,308,000
20190715_231214,122,145,227,11220,11710,+00,-03,250,015,+00,-60,308,000
20190715_231215,122,145,227,11220,11710,+00,-03,250,015,+00,-50,308,000
20190715_231216,122,145,227,11220,11710,+00,-03,250,020,+00,-50,308,000
20190715_231217,121,144,225,11220,11710,+00,-03,250,020,+00,-40,308,000
20190715_231218,121,144,225,11220,11710,+00,-03,250,020,+00,-30,308,000
20190715_231219,121,144,225,11220,11710,+00,-03,250,020,+00,-30,308,000
20190715_231220,121,144,225,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_231221,121,144,225,11220,11710,+00,-03,250,020,+00,-10,308,000
20190715_231222,121,144,225,11220,11710,+00,-03,250,020,+00,-10,308,000
20190715_231223,121,144,225,11220,11710,+00,-03,250,020,+00,-10,308,000
20190715_231224,121,144,225,11220,11710,+00,-03,250,020,+00,-10,309,000
20190715_231225,121,144,225,11210,11710,+00,-03,250,020,+00,-20,309,000
20190715_231226,120,142,223,11210,11710,+00,-03,250,020,+00,-30,309,000
20190715_231227,120,142,223,11210,11710,+00,-03,250,020,+00,-40,309,000
20190715_231228,120,142,223,11210,11710,+00,-03,250,020,+00,-30,309,000
20190715_231229,120,142,223,11210,11710,+00,-03,250,020,+00,-40,309,000
20190715_231230,119,141,221,11210,11710,+00,-03,240,020,+00,-30,309,000
20190715_231231,119,141,221,11210,11710,+00,-03,240,020,+00,-40,309,000
20190715_231232,119,141,221,11210,11710,+00,-03,240,015,+00,-30,309,000
20190715_231233,119,141,221,11210,11710,+00,-03,240,015,+00,-30,309,000
20190715_231234,119,141,221,11210,11710,+00,-03,240,015,+00,-30,309,000
20190715_231235,119,141,221,11210,11710,+00,-03,240,015,+00,-20,309,000
20190715_231236,119,141,221,11210,11710,+00,-03,240,015,+00,-20,309,000
20190715_231237,119,141,221,11210,11710,+00,-03,250,015,+00,-10,309,000
20190715_231238,120,142,223,11210,11710,+00,-03,250,015,+00,0,309,000
20190715_231239,120,142,223,11210,11710,+00,-03,250,020,+00,20,309,000
20190715_231240,120,142,223,11220,11710,+00,-03,250,020,+00,60,309,000
20190715_231241,120,142,223,11220,11710,+00,-03,250,020,+00,80,309,000
20190715_231242,119,142,222,11220,11720,+00,-03,250,020,+00,100,309,000
20190715_231243,119,142,222,11220,11720,+00,-03,250,020,+00,80,309,000
20190715_231244,119,142,222,11220,11720,+00,-03,250,020,+00,90,309,000
20190715_231245,119,142,222,11220,11720,+00,-03,250,020,+00,80,309,000
20190715_231246,119,142,222,11220,11720,+00,-03,250,020,+00,70,309,000
20190715_231247,119,142,222,11230,11720,+00,-03,250,020,+00,70,309,000
20190715_231248,119,142,222,11230,11730,+00,-03,250,020,+00,70,309,000
20190715_231249,118,140,220,11230,11730,+00,-03,250,020,+00,60,309,000
20190715_231250,118,140,220,11230,11730,+00,-03,250,020,+00,50,309,000
20190715_231251,118,140,220,11230,11730,+00,-03,250,020,+00,50,309,000
20190715_231252,118,140,220,11230,11730,+00,-03,250,020,+00,40,309,000
20190715_231253,118,140,220,11230,11730,+00,-03,250,020,+00,40,309,000
20190715_231254,118,140,220,11230,11730,+00,-03,250,020,+00,40,309,000
20190715_231255,118,140,220,11230,11730,+00,-03,250,020,+00,40,309,000
20190715_231256,119,142,222,11230,11730,+00,-03,250,020,+00,40,309,000
20190715_231257,119,142,222,11230,11730,+00,-03,250,020,+00,40,309,000
20190715_231258,119,142,222,11230,11730,+00,-03,250,020,+00,40,309,000
20190715_231259,119,142,222,11230,11730,+00,-03,250,020,+00,40,309,000
20190715_231300,119,142,222,11230,11730,+00,-03,250,020,+00,40,309,000
20190715_231301,120,142,223,11230,11730,+00,-03,250,020,+00,40,309,000
20190715_231302,120,142,223,11230,11730,+00,-03,250,020,+00,40,309,000
20190715_231302,120,142,223,11230,11730,+00,-03,250,020,+00,30,309,000
20190715_231303,120,142,223,11230,11740,+00,-03,250,020,+00,30,309,000
20190715_231304,120,142,223,11230,11740,+00,-03,250,020,+00,30,309,000
20190715_231305,120,142,223,11230,11740,+00,-03,250,020,+00,30,309,000
20190715_231306,120,142,223,11230,11740,+00,-03,250,020,+00,20,309,000
20190715_231307,120,142,223,11230,11730,+00,-03,250,020,+00,10,309,000
20190715_231308,120,142,223,11230,11730,+00,-03,250,020,+00,0,309,000
20190715_231309,120,142,223,11230,11730,+00,-03,250,020,+00,-10,309,000
20190715_231310,120,142,223,11230,11730,+00,-03,250,020,+00,-30,309,000
20190715_231311,120,142,223,11230,11730,+00,-03,250,020,+00,-30,309,000
20190715_231312,120,142,223,11230,11730,+00,-03,250,020,+00,-40,309,000
20190715_231313,120,142,223,11230,11730,+00,-03,250,020,+00,-50,309,000
20190715_231314,120,142,223,11230,11730,+00,-03,250,020,+00,-50,309,000
20190715_231315,120,142,223,11230,11730,+00,-03,250,020,+00,-50,309,000
20190715_231316,120,142,223,11230,11720,+00,-03,250,020,+00,-60,309,000
20190715_231317,120,142,223,11220,11720,+00,-03,250,020,+00,-60,309,000
20190715_231318,121,144,225,11220,11720,+00,-03,250,020,+00,-60,309,000
20190715_231319,121,144,225,11220,11720,+00,-03,250,020,+00,-50,309,000
20190715_231320,121,144,225,11220,11720,+00,-03,250,020,+00,-30,309,000
20190715_231321,120,142,223,11220,11720,+00,-03,250,020,+00,-30,309,000
20190715_231322,120,142,223,11220,11720,+00,-03,250,020,+00,-30,309,000
20190715_231323,120,142,223,11220,11720,+00,-03,250,020,+00,-30,309,000
20190715_231324,120,142,223,11220,11720,+00,-03,250,020,+00,-20,309,000
20190715_231325,120,142,223,11220,11720,+00,-03,250,020,+00,-20,309,000
20190715_231326,120,142,223,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231327,120,142,223,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231328,120,142,223,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231329,120,142,223,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231330,120,142,223,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231331,120,142,223,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231332,119,142,222,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231333,119,142,222,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231334,119,142,222,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231335,119,142,222,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231336,119,142,222,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231337,119,142,222,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231338,119,142,222,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231339,119,142,222,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231340,119,142,222,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231341,119,142,222,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231342,119,142,222,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231343,119,142,222,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231344,119,142,222,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231345,119,142,222,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_231346,119,142,222,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_231347,119,142,222,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_231348,120,142,223,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_231349,120,142,223,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_231350,121,144,225,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_231351,121,144,225,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_231352,121,144,225,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_231353,121,144,225,11230,11720,+00,-03,250,020,+00,20,309,000
20190715_231354,121,144,225,11230,11730,+00,-03,250,020,+00,30,309,000
20190715_231355,121,144,225,11230,11730,+00,-03,250,020,+00,30,309,000
20190715_231357,121,144,225,11230,11730,+00,-03,250,020,+00,30,309,000
20190715_231358,121,144,225,11230,11730,+00,-03,250,020,+00,30,309,000
20190715_231359,121,144,225,11230,11730,+00,-03,250,020,+00,30,309,000
20190715_231400,121,144,225,11230,11730,+00,-03,250,020,+00,20,309,000
20190715_231401,121,144,225,11230,11730,+00,-03,250,020,+00,20,309,000
20190715_231402,121,144,225,11230,11730,+00,-03,250,020,+00,20,309,000
20190715_231403,121,144,225,11230,11730,+00,-03,250,020,+00,20,309,000
20190715_231404,121,144,225,11230,11730,+00,-03,250,020,+00,20,309,000
20190715_231405,121,144,225,11230,11730,+00,-03,250,020,+00,10,309,000
20190715_231406,121,144,225,11230,11730,+00,-03,250,020,+00,10,309,000
20190715_231407,121,144,225,11230,11730,+00,-03,250,020,+00,0,309,000
20190715_231408,121,144,225,11230,11730,+00,-03,250,020,+00,0,309,000
20190715_231409,121,144,225,11230,11730,+00,-03,250,020,+00,-10,309,000
20190715_231410,121,144,225,11230,11730,+00,-03,250,020,+00,-10,309,000
20190715_231411,121,144,225,11230,11720,+00,-03,250,020,+00,-30,309,000
20190715_231412,122,145,227,11220,11720,+00,-03,250,020,+00,-30,309,000
20190715_231413,122,145,227,11220,11720,+00,-03,250,020,+00,-40,309,000
20190715_231414,122,145,227,11220,11720,+00,-03,250,020,+00,-30,309,000
20190715_231415,122,145,227,11220,11720,+00,-03,250,020,+00,-40,309,000
20190715_231416,122,145,227,11220,11720,+00,-03,250,020,+00,-30,309,000
20190715_231417,122,145,227,11220,11720,+00,-03,250,020,+00,-40,309,000
20190715_231418,122,145,227,11220,11720,+00,-03,250,020,+00,-40,309,000
20190715_231419,122,145,227,11220,11720,+00,-03,250,020,+00,-40,309,000
20190715_231420,122,145,227,11220,11720,+00,-03,250,020,+00,-40,309,000
20190715_231421,122,145,227,11220,11720,+00,-03,250,020,+00,-40,309,000
20190715_231422,122,145,227,11220,11720,+00,-03,250,020,+00,-40,308,000
20190715_231423,122,145,227,11220,11720,+00,-03,250,020,+00,-30,308,000
20190715_231424,122,145,227,11220,11720,+00,-03,250,020,+00,-30,308,000
20190715_231425,122,145,227,11220,11720,+00,-03,250,020,+00,-30,308,000
20190715_231426,122,145,227,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_231427,122,145,227,11220,11710,+00,-03,250,020,+00,-30,308,000
20190715_231428,121,144,225,11220,11710,+00,-03,250,020,+00,-20,308,000
20190715_231429,121,144,225,11220,11710,+00,-03,250,020,+00,-30,308,000
20190715_231430,121,144,225,11220,11710,+00,-03,250,020,+00,-30,308,000
20190715_231431,121,144,225,11210,11710,+00,-03,250,020,+00,-30,308,000
20190715_231432,121,144,225,11210,11710,+00,-03,250,020,+00,-40,308,000
20190715_231433,121,144,225,11210,11710,+00,-03,250,020,+00,-40,308,000
20190715_231434,120,144,223,11210,11710,+00,-03,250,020,+00,-40,308,000
20190715_231435,120,142,223,11210,11710,+00,-03,250,020,+00,-40,308,000
20190715_231436,119,141,221,11210,11710,+00,-03,250,020,+00,-30,308,000
20190715_231437,119,141,221,11210,11710,+00,-03,240,020,+00,-30,308,000
20190715_231438,119,141,221,11210,11710,+00,-03,240,020,+00,-20,308,000
20190715_231439,118,141,220,11210,11710,+00,-03,240,020,+00,-10,308,000
20190715_231440,118,140,220,11210,11710,+00,-03,240,020,+00,0,308,000
20190715_231441,118,140,220,11210,11710,+00,-03,240,020,+00,0,308,000
20190715_231442,118,140,220,11210,11710,+00,-03,240,020,+00,20,308,000
20190715_231443,118,140,220,11210,11710,+00,-03,240,020,+00,20,308,000
20190715_231444,118,140,220,11210,11710,+00,-03,240,020,+00,10,308,000
20190715_231445,118,140,220,11220,11710,+00,-03,240,020,+00,20,308,000
20190715_231446,118,140,220,11220,11710,+00,-03,240,020,+00,20,308,000
20190715_231447,118,140,220,11220,11710,+00,-03,240,020,+00,20,308,000
20190715_231448,118,140,220,11220,11710,+00,-03,240,020,+00,30,308,000
20190715_231449,118,140,220,11220,11710,+00,-03,240,020,+00,30,308,000
20190715_231450,118,140,220,11220,11720,+00,-03,240,020,+00,30,308,000
20190715_231451,118,140,220,11220,11720,+00,-03,240,020,+00,30,308,000
20190715_231451,118,140,220,11220,11720,+00,-03,240,020,+00,30,308,000
20190715_231452,118,140,220,11220,11720,+00,-03,240,020,+00,30,308,000
20190715_231453,118,140,220,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_231454,118,140,220,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_231455,118,140,220,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_231456,119,140,222,11220,11720,+00,-03,240,020,+00,50,308,000
20190715_231457,119,142,222,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_231458,119,142,222,11230,11720,+00,-03,240,020,+00,40,308,000
20190715_231459,119,142,222,11230,11730,+00,-03,250,020,+00,40,308,000
20190715_231500,120,142,223,11230,11730,+00,-03,250,020,+00,50,308,000
20190715_231501,120,142,223,11230,11730,+00,-03,250,020,+00,40,308,000
20190715_231502,119,142,222,11230,11730,+00,-03,250,020,+00,40,308,000
20190715_231503,120,142,223,11230,11730,+00,-03,250,020,+00,40,308,000
20190715_231504,120,142,223,11230,11730,+00,-03,250,020,+00,40,308,000
20190715_231505,120,142,223,11230,11730,+00,-03,240,020,+00,40,308,000
20190715_231506,120,142,223,11230,11730,+00,-03,240,020,+00,30,308,000
20190715_231507,120,142,223,11230,11730,+00,-03,240,020,+00,30,308,000
20190715_231508,120,142,223,11230,11730,+00,-03,240,020,+00,30,308,000
20190715_231509,120,142,223,11230,11730,+00,-03,240,020,+00,30,308,000
20190715_231510,120,144,223,11230,11730,+00,-03,240,020,+00,30,308,000
20190715_231511,121,144,225,11230,11730,+00,-03,250,020,+00,20,308,000
20190715_231512,121,144,225,11230,11730,+00,-03,250,020,+00,20,308,000
20190715_231513,121,144,225,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_231514,121,144,225,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231515,121,144,225,11230,11730,+00,-03,250,020,+00,-10,308,000
20190715_231516,121,144,225,11230,11730,+00,-03,250,020,+00,-10,308,000
20190715_231517,121,144,225,11230,11730,+00,-03,250,020,+00,-30,308,000
20190715_231518,121,144,225,11230,11730,+00,-03,250,020,+00,-30,308,000
20190715_231519,121,144,225,11230,11720,+00,-03,250,020,+00,-40,308,000
20190715_231520,121,144,225,11230,11720,+00,-03,250,020,+00,-30,308,000
20190715_231521,121,144,225,11220,11720,+00,-03,250,020,+00,-40,308,000
20190715_231522,121,144,225,11220,11720,+00,-03,250,020,+00,-40,308,000
20190715_231523,121,144,225,11220,11720,+00,-03,250,020,+00,-30,308,000
20190715_231524,121,144,225,11220,11720,+00,-03,250,020,+00,-40,308,000
20190715_231525,121,144,225,11220,11720,+00,-03,250,020,+00,-40,308,000
20190715_231526,121,144,225,11220,11720,+00,-03,250,020,+00,-30,308,000
20190715_231527,121,144,225,11220,11720,+00,-03,250,020,+00,-30,308,000
20190715_231528,121,144,225,11220,11720,+00,-03,250,020,+00,-30,308,000
20190715_231529,121,144,225,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_231530,121,144,225,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_231531,121,144,225,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_231532,121,144,225,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_231533,121,144,225,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_231534,121,144,225,11220,11720,+00,-03,250,020,+00,-10,308,000
20190715_231535,121,144,225,11220,11720,+00,-03,250,020,+00,-10,308,000
20190715_231536,121,144,225,11220,11720,+00,-03,250,020,+00,-10,308,000
20190715_231537,121,144,225,11220,11720,+00,-03,250,020,+00,-10,308,000
20190715_231538,121,144,225,11220,11720,+00,-03,250,020,+00,-10,308,000
20190715_231539,121,144,225,11220,11720,+00,-03,250,020,+00,-10,308,000
20190715_231540,121,144,225,11220,11720,+00,-03,250,020,+00,-10,308,000
20190715_231541,121,144,225,11220,11720,+00,-03,250,020,+00,-10,308,000
20190715_231542,121,144,225,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_231543,121,144,225,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_231544,121,144,225,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_231545,121,144,225,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_231547,121,144,225,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_231548,121,144,225,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_231549,121,144,225,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_231550,121,144,225,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_231551,121,144,225,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_231552,121,144,225,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_231553,121,144,225,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_231554,121,144,225,11220,11720,+00,-03,250,020,+00,10,308,000
20190715_231555,121,144,225,11220,11720,+00,-03,250,020,+00,10,308,000
20190715_231556,121,144,225,11220,11720,+00,-03,250,020,+00,10,308,000
20190715_231557,121,144,225,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_231558,121,144,225,11230,11720,+00,-03,250,020,+00,10,308,000
20190715_231559,121,144,225,11230,11720,+00,-03,240,020,+00,10,308,000
20190715_231600,122,145,227,11230,11720,+00,-03,240,020,+00,10,308,000
20190715_231601,122,145,227,11230,11720,+00,-03,240,020,+00,10,308,000
20190715_231602,121,144,225,11230,11720,+00,-03,240,020,+00,10,308,000
20190715_231603,121,144,225,11230,11720,+00,-03,240,020,+00,10,308,000
20190715_231604,121,144,225,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_231605,121,144,225,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_231606,121,144,225,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_231607,121,144,225,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_231608,121,144,225,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_231609,122,145,227,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_231610,122,145,227,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_231611,122,145,227,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_231612,122,145,227,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_231613,122,145,227,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_231614,121,144,225,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_231615,121,144,225,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_231616,122,144,227,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_231617,122,145,227,11220,11720,+00,-03,240,020,+00,-30,308,000
20190715_231618,122,145,227,11220,11710,+00,-03,240,020,+00,-30,308,000
20190715_231619,122,145,227,11220,11710,+00,-03,250,020,+00,-30,308,000
20190715_231620,122,145,227,11220,11710,+00,-03,250,020,+00,-40,308,000
20190715_231621,122,145,227,11210,11710,+00,-03,250,020,+00,-50,308,000
20190715_231622,122,145,227,11210,11710,+00,-03,250,020,+00,-50,308,000
20190715_231623,121,145,225,11210,11710,+00,-03,250,020,+00,-50,308,000
20190715_231624,121,145,225,11210,11710,+00,-03,240,020,+00,-50,308,000
20190715_231625,121,144,225,11210,11710,+00,-03,240,020,+00,-50,308,000
20190715_231626,121,144,225,11210,11700,+00,-03,240,020,+00,-60,308,000
20190715_231627,121,144,225,11210,11700,+00,-03,240,020,+00,-50,308,000
20190715_231628,121,144,225,11210,11700,+00,-03,240,020,+00,-40,308,000
20190715_231629,121,144,225,11210,11700,+00,-03,240,020,+00,-40,308,000
20190715_231630,121,144,225,11210,11710,+00,-03,250,020,+00,-20,308,000
20190715_231631,120,144,223,11210,11710,+00,-03,250,020,+00,0,308,000
20190715_231632,120,142,223,11210,11710,+00,-03,240,020,+00,20,308,000
20190715_231633,120,142,223,11210,11710,+00,-03,240,020,+00,60,308,000
20190715_231634,120,142,223,11220,11710,+00,-03,240,020,+00,60,308,000
20190715_231635,120,142,223,11220,11710,+00,-03,240,020,+00,60,308,000
20190715_231636,120,142,223,11220,11710,+00,-03,240,020,+00,60,308,000
20190715_231637,120,142,223,11220,11710,+00,-03,240,020,+00,40,308,000
20190715_231638,120,142,223,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_231639,120,142,223,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_231640,120,142,223,11220,11720,+00,-03,240,020,+00,30,308,000
20190715_231641,120,142,223,11220,11720,+00,-03,240,020,+00,30,308,000
20190715_231641,120,142,223,11220,11720,+00,-03,240,020,+00,30,308,000
20190715_231642,120,142,223,11220,11720,+00,-03,250,020,+00,30,308,000
20190715_231643,120,142,223,11220,11720,+00,-03,250,020,+00,30,308,000
20190715_231644,119,142,222,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_231645,119,142,222,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_231646,119,142,222,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_231647,119,142,222,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_231648,119,142,222,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_231649,119,142,222,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_231650,119,142,222,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_231651,119,142,222,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_231652,119,142,222,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_231653,119,142,222,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_231654,119,142,222,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_231655,119,142,222,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_231656,119,142,222,11220,11720,+00,-03,250,020,+00,30,308,000
20190715_231657,119,142,222,11220,11720,+00,-03,250,020,+00,30,308,000
20190715_231658,119,142,222,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_231659,118,142,220,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_231700,118,140,220,11220,11720,+00,-03,240,020,+00,10,308,000
20190715_231701,118,140,220,11220,11720,+00,-03,240,020,+00,10,308,000
20190715_231702,119,140,222,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_231703,119,142,222,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_231704,119,142,222,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_231705,119,142,222,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_231706,119,142,222,11220,11720,+00,-03,250,020,+00,10,308,000
20190715_231707,119,142,222,11220,11720,+00,-03,250,020,+00,10,308,000
20190715_231708,119,142,222,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_231709,119,142,222,11230,11720,+00,-03,250,020,+00,10,308,000
20190715_231710,119,142,222,11230,11720,+00,-03,250,020,+00,10,308,000
20190715_231711,119,142,222,11230,11720,+00,-03,250,020,+00,10,308,000
20190715_231712,119,142,222,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_231713,119,142,222,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_231714,119,142,222,11230,11730,+00,-03,250,020,+00,20,308,000
20190715_231715,119,142,222,11230,11730,+00,-03,250,020,+00,20,308,000
20190715_231716,119,142,222,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_231717,119,142,222,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_231718,119,142,222,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_231719,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231720,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231721,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231722,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231723,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231724,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231725,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231726,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231727,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231728,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231730,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231731,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231732,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231733,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231734,120,142,223,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231735,120,142,223,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231736,120,142,223,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231737,120,142,223,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231738,120,142,223,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231739,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231740,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231741,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231742,119,142,222,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231743,120,142,223,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231744,120,142,223,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231745,120,142,223,11230,11730,+00,-03,250,020,+00,0,308,000
20190715_231746,120,142,223,11230,11720,+00,-03,250,020,+00,-10,308,000
20190715_231747,120,142,223,11230,11720,+00,-03,250,020,+00,-10,308,000
20190715_231748,120,142,223,11230,11720,+00,-03,250,020,+00,-10,308,000
20190715_231749,120,142,223,11230,11720,+00,-03,250,020,+00,-10,308,000
20190715_231750,120,142,223,11220,11720,+00,-03,250,020,+00,-10,308,000
20190715_231751,120,142,223,11230,11720,+00,-03,250,020,+00,-10,308,000
20190715_231752,120,142,223,11230,11720,+00,-03,250,020,+00,0,308,000
20190715_231753,120,142,223,11230,11720,+00,-03,240,020,+00,0,308,000
20190715_231754,120,142,223,11230,11720,+00,-03,240,020,+00,0,308,000
20190715_231755,120,142,223,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_231756,120,142,223,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_231757,120,142,223,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_231758,120,142,223,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_231759,120,142,223,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_231800,120,142,223,11230,11720,+00,-03,240,020,+00,0,308,000
20190715_231801,120,142,223,11230,11720,+00,-03,240,020,+00,0,308,000
20190715_231802,120,142,223,11230,11730,+00,-03,240,020,+00,10,308,000
20190715_231803,120,142,223,11230,11730,+00,-03,240,020,+00,20,308,000
20190715_231804,120,142,223,11230,11730,+00,-03,240,020,+00,20,308,000
20190715_231805,120,142,223,11230,11730,+00,-03,240,020,+00,10,308,000
20190715_231806,120,142,223,11230,11730,+00,-03,240,020,+00,10,308,000
20190715_231807,120,142,223,11230,11730,+00,-03,240,020,+00,10,308,000
20190715_231808,120,142,223,11230,11730,+00,-03,240,020,+00,10,308,000
20190715_231809,120,142,223,11230,11730,+00,-03,240,015,+00,0,308,000
20190715_231810,120,142,223,11230,11730,+00,-03,240,015,+00,0,308,000
20190715_231811,120,142,223,11230,11730,+00,-03,240,015,+00,0,308,000
20190715_231812,120,142,223,11230,11730,+00,-03,240,015,+00,0,308,000
20190715_231813,120,142,223,11230,11730,+00,-03,240,015,+00,0,308,000
20190715_231814,120,142,223,11230,11720,+00,-03,240,015,+00,0,308,000
20190715_231815,121,144,225,11230,11720,+00,-03,240,015,+00,0,308,000
20190715_231816,121,144,225,11230,11720,+00,-03,240,015,+00,0,308,000
20190715_231817,121,144,225,11230,11720,+00,-03,240,015,+00,0,308,000
20190715_231818,121,144,225,11220,11720,+00,-03,250,015,+00,0,308,000
20190715_231819,121,144,225,11220,11720,+00,-03,250,015,+00,0,308,000
20190715_231820,121,144,225,11220,11720,+00,-03,250,015,+00,-10,308,000
20190715_231821,121,144,225,11220,11720,+00,-03,250,015,+00,-10,308,000
20190715_231822,121,144,225,11220,11720,+00,-03,250,015,+00,-10,308,000
20190715_231823,121,144,225,11220,11720,+00,-03,250,015,+00,-10,308,000
20190715_231824,121,144,225,11220,11720,+00,-03,250,015,+00,-10,308,000
20190715_231825,121,144,225,11220,11720,+00,-03,250,015,+00,-20,308,000
20190715_231826,121,144,225,11220,11720,+00,-03,250,015,+00,-20,308,000
20190715_231827,121,144,225,11220,11720,+00,-03,250,015,+00,-30,308,000
20190715_231828,121,144,225,11220,11720,+00,-03,250,015,+00,-40,308,000
20190715_231828,121,144,225,11220,11710,+00,-03,250,015,+00,-40,308,000
20190715_231830,121,144,225,11220,11710,+00,-03,250,015,+00,-50,308,000
20190715_231830,120,142,223,11220,11710,+00,-03,250,015,+00,-50,308,000
20190715_231832,120,142,223,11210,11710,+00,-03,240,020,+00,-50,308,000
20190715_231832,120,142,223,11210,11710,+00,-03,240,020,+00,-50,308,000
20190715_231834,120,142,223,11210,11710,+00,-03,240,020,+00,-40,308,000
20190715_231834,120,142,223,11210,11710,+00,-03,240,020,+00,-30,308,000
20190715_231835,120,142,223,11220,11710,+00,-03,240,020,+00,-20,308,000
20190715_231836,120,142,223,11220,11710,+00,-03,240,020,+00,-10,308,000
20190715_231837,120,142,223,11220,11710,+00,-03,240,020,+00,20,308,000
20190715_231838,120,142,223,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_231839,120,142,223,11220,11720,+00,-03,240,020,+00,50,308,000
20190715_231840,120,142,223,11220,11720,+00,-03,240,020,+00,50,308,000
20190715_231841,120,142,223,11220,11720,+00,-03,240,020,+00,50,308,000
20190715_231842,120,142,223,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_231843,120,142,223,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_231844,120,142,223,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_231845,120,142,223,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_231846,120,142,223,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_231847,120,142,223,11220,11720,+00,-03,240,020,+00,40,308,000
20190715_231848,120,142,223,11230,11720,+00,-03,240,015,+00,40,308,000
20190715_231849,120,142,223,11230,11720,+00,-03,240,015,+00,40,308,000
20190715_231850,120,142,223,11230,11730,+00,-03,240,015,+00,40,308,000
20190715_231851,119,142,222,11230,11730,+00,-03,240,015,+00,40,308,000
20190715_231852,119,142,222,11230,11730,+00,-03,250,015,+00,40,308,000
20190715_231853,119,142,222,11230,11730,+00,-03,250,015,+00,40,308,000
20190715_231854,119,142,222,11230,11730,+00,-03,240,015,+00,30,308,000
20190715_231855,120,142,223,11230,11730,+00,-03,240,015,+00,30,308,000
20190715_231856,119,142,222,11230,11730,+00,-03,240,015,+00,30,308,000
20190715_231857,119,142,222,11230,11730,+00,-03,240,015,+00,30,308,000
20190715_231858,119,142,222,11230,11730,+00,-03,240,015,+00,20,308,000
20190715_231859,119,142,222,11230,11730,+00,-03,240,015,+00,20,308,000
20190715_231900,119,142,222,11230,11730,+00,-03,240,015,+00,20,308,000
20190715_231901,119,142,222,11230,11730,+00,-03,240,015,+00,20,308,000
20190715_231902,119,142,222,11230,11730,+00,-03,240,015,+00,10,308,000
20190715_231903,119,142,222,11230,11730,+00,-03,240,015,+00,20,308,000
20190715_231904,119,142,222,11230,11730,+00,-03,240,015,+00,20,308,000
20190715_231905,119,142,222,11230,11730,+00,-03,240,015,+00,10,308,000
20190715_231906,119,142,222,11230,11730,+00,-03,240,015,+00,10,308,000
20190715_231907,120,142,223,11230,11730,+00,-03,240,015,+00,10,308,000
20190715_231908,120,142,223,11230,11730,+00,-03,240,015,+00,10,308,000
20190715_231909,120,142,223,11230,11730,+00,-03,240,015,+00,10,308,000
20190715_231910,120,142,223,11230,11730,+00,-03,240,015,+00,10,308,000
20190715_231911,120,142,223,11230,11730,+00,-03,240,015,+00,10,308,000
20190715_231912,120,142,223,11230,11730,+00,-03,240,015,+00,10,308,000
20190715_231913,120,142,223,11230,11730,+00,-03,240,015,+00,10,308,000
20190715_231914,120,142,223,11230,11730,+00,-03,240,015,+00,10,308,000
20190715_231915,121,142,225,11230,11730,+00,-03,240,015,+00,0,308,000
20190715_231916,121,144,225,11230,11730,+00,-03,240,015,+00,0,308,000
20190715_231917,121,144,225,11230,11730,+00,-03,240,015,+00,0,308,000
20190715_231918,121,144,225,11230,11730,+00,-03,240,015,+00,0,308,000
20190715_231919,121,144,225,11230,11730,+00,-03,240,015,+00,0,308,000
20190715_231920,121,144,225,11230,11730,+00,-03,240,015,+00,0,308,000
20190715_231921,121,144,225,11230,11730,+00,-03,240,015,+00,0,308,000
20190715_231922,121,144,225,11230,11730,+00,-03,240,015,+00,0,308,000
20190715_231923,121,144,225,11230,11730,+00,-03,240,015,+00,0,308,000
20190715_231924,121,144,225,11230,11730,+00,-03,240,015,+00,-10,308,000
20190715_231925,122,145,227,11230,11730,+00,-03,240,015,+00,-10,308,000
20190715_231926,122,145,227,11230,11720,+00,-03,240,015,+00,-20,308,000
20190715_231927,122,145,227,11230,11720,+00,-03,240,015,+00,-20,308,000
20190715_231928,122,145,227,11230,11720,+00,-03,240,015,+00,-10,308,000
20190715_231929,122,145,227,11230,11720,+00,-03,250,020,+00,-10,308,000
20190715_231930,122,145,227,11220,11720,+00,-03,250,020,+00,-10,308,000
20190715_231932,122,145,227,11220,11720,+00,-03,250,020,+00,-10,308,000
20190715_231933,122,145,227,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_231934,122,145,227,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_231935,122,145,227,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_231936,122,145,227,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_231937,122,145,227,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_231938,122,145,227,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_231939,122,145,227,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_231940,122,145,227,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_231941,122,145,227,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_231942,122,145,227,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_231943,121,144,225,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_231944,121,144,225,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_231945,121,144,225,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_231946,121,144,225,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_231947,121,144,225,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_231948,120,144,223,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_231949,120,142,223,11220,11720,+00,-03,240,020,+00,-10,308,000
20190715_231950,120,142,223,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_231951,120,142,223,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_231952,120,142,223,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_231953,120,142,223,11220,11720,+00,-03,240,020,+00,-20,308,000
20190715_231954,120,142,223,11220,11710,+00,-03,240,020,+00,-30,308,000
20190715_231955,120,142,223,11220,11710,+00,-03,240,020,+00,-20,308,000
20190715_231956,120,142,223,11220,11710,+00,-03,240,020,+00,-30,308,000
20190715_231957,120,142,223,11220,11710,+00,-03,240,020,+00,-30,308,000
20190715_231958,120,142,223,11220,11710,+00,-03,240,020,+00,-20,308,000
20190715_231959,120,142,223,11220,11710,+00,-03,240,020,+00,-20,308,000
20190715_232000,120,142,223,11220,11710,+00,-03,240,020,+00,-20,308,000
20190715_232001,120,142,223,11220,11710,+00,-03,240,020,+00,-10,308,000
20190715_232002,120,142,223,11220,11710,+00,-03,240,020,+00,-10,308,000
20190715_232003,120,142,223,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_232004,120,142,223,11220,11720,+00,-03,240,020,+00,0,308,000
20190715_232005,120,142,223,11220,11720,+00,-03,240,020,+00,0,309,000
20190715_232006,121,144,225,11220,11720,+00,-03,240,015,+00,10,309,000
20190715_232007,121,144,225,11220,11720,+00,-03,240,015,+00,10,309,000
20190715_232008,121,144,225,11220,11720,+00,-03,240,015,+00,30,308,000
20190715_232009,121,144,225,11220,11720,+00,-03,240,015,+00,20,308,000
20190715_232010,120,142,223,11220,11720,+00,-03,240,015,+00,30,308,000
20190715_232011,119,142,222,11220,11720,+00,-03,240,015,+00,30,308,000
20190715_232012,120,142,223,11220,11720,+00,-03,240,015,+00,30,308,000
20190715_232013,120,142,223,11220,11720,+00,-03,240,015,+00,20,308,000
20190715_232014,120,142,223,11220,11720,+00,-03,240,015,+00,20,308,000
20190715_232015,120,142,223,11220,11720,+00,-03,240,015,+00,20,308,000
20190715_232016,120,142,223,11220,11720,+00,-03,240,015,+00,20,309,000
20190715_232017,120,142,223,11220,11720,+00,-03,240,015,+00,10,309,000
20190715_232018,120,142,223,11220,11720,+00,-03,240,015,+00,-10,309,000
20190715_232019,120,142,223,11220,11720,+00,-03,240,015,+00,-10,309,000
20190715_232020,120,142,223,11220,11720,+00,-03,240,015,+00,-10,309,000
20190715_232021,120,142,223,11220,11720,+00,-03,240,015,+00,-10,309,000
20190715_232022,120,142,223,11220,11720,+00,-03,230,015,+00,-10,309,000
20190715_232023,120,142,223,11220,11720,+00,-03,230,015,+00,0,309,000
20190715_232024,120,142,223,11220,11720,+00,-03,230,015,+00,0,309,000
20190715_232024,120,142,223,11220,11720,+00,-03,230,015,+00,10,309,000
20190715_232026,120,142,223,11220,11720,+00,-03,230,015,+00,10,309,000
20190715_232027,120,142,223,11220,11720,+00,-03,230,015,+00,20,309,000
20190715_232028,120,142,223,11230,11720,+00,-03,230,015,+00,20,309,000
20190715_232029,121,144,225,11230,11720,+00,-03,240,015,+00,20,309,000
20190715_232030,121,144,225,11230,11720,+00,-03,240,015,+00,10,309,000
20190715_232030,121,144,225,11230,11730,+00,-03,240,015,+00,20,309,000
20190715_232031,121,144,225,11230,11730,+00,-03,240,015,+00,20,309,000
20190715_232032,122,145,227,11230,11730,+00,-03,240,015,+00,20,309,000
20190715_232033,122,145,227,11230,11730,+00,-03,240,015,+00,20,309,000
20190715_232034,122,145,227,11230,11730,+00,-03,240,015,+00,30,308,000
20190715_232035,122,145,227,11230,11730,+00,-03,240,015,+00,20,308,000
20190715_232036,122,145,227,11230,11730,+00,-03,240,015,+00,30,308,000
20190715_232037,122,145,227,11230,11730,+00,-03,240,015,+00,30,308,000
20190715_232038,122,145,227,11230,11730,+00,-03,240,015,+00,30,308,000
20190715_232039,122,145,227,11230,11730,+00,-03,240,015,+00,20,308,000
20190715_232040,122,145,227,11230,11730,+00,-03,240,015,+00,20,308,000
20190715_232041,122,145,227,11230,11730,+00,-03,240,015,+00,20,308,000
20190715_232042,122,145,227,11230,11730,+00,-03,240,015,+00,20,308,000
20190715_232043,122,145,227,11230,11730,+00,-03,240,015,+00,10,308,000
20190715_232044,122,145,227,11230,11730,+00,-03,240,015,+00,0,308,000
20190715_232045,122,145,227,11230,11730,+00,-03,240,015,+00,-10,308,000
20190715_232046,123,145,229,11230,11730,+00,-03,240,015,+00,-20,308,000
20190715_232047,123,146,229,11230,11730,+00,-03,240,015,+00,-20,308,000
20190715_232048,123,146,229,11230,11730,+00,-03,240,015,+00,-30,308,000
20190715_232049,123,146,229,11230,11730,+00,-03,240,015,+00,-30,308,000
20190715_232050,123,146,229,11230,11720,+00,-03,240,015,+00,-30,308,000
20190715_232051,123,146,229,11230,11720,+00,-03,240,015,+00,-30,308,000
20190715_232052,123,146,229,11230,11720,+00,-03,240,015,+00,-20,308,000
20190715_232053,123,147,229,11230,11720,+00,-03,240,015,+00,-20,308,000
20190715_232054,124,146,231,11220,11720,+00,-03,240,015,+00,-20,308,000
20190715_232055,124,147,231,11220,11720,+00,-03,240,015,+00,-20,309,000
20190715_232056,124,147,231,11220,11720,+00,-03,240,015,+00,-20,309,000
20190715_232057,124,147,231,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232058,124,147,231,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232059,124,147,231,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232100,124,147,231,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232101,124,147,231,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232102,124,147,231,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232103,124,147,231,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232104,124,147,231,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232105,124,147,231,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232106,124,147,231,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232107,124,147,231,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232108,124,147,231,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232109,124,147,231,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232110,124,147,231,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232111,124,147,231,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232112,124,147,231,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232113,123,146,229,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232114,123,146,229,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232115,123,146,229,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232116,123,146,229,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232117,123,146,229,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232118,123,146,229,11220,11710,+00,-03,250,015,+00,-20,309,000
20190715_232119,123,146,229,11220,11710,+00,-03,250,015,+00,-20,309,000
20190715_232120,122,146,227,11220,11710,+00,-03,250,015,+00,-20,309,000
20190715_232121,122,145,227,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232122,122,145,227,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232123,122,145,227,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232124,122,145,227,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232125,122,145,227,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232126,122,145,227,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232127,122,145,227,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232128,122,145,227,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232129,122,145,227,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232130,123,146,229,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232131,123,146,229,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232132,123,146,229,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232133,123,146,229,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232134,123,146,229,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232135,123,146,229,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_232136,124,147,231,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_232137,124,147,231,11220,11720,+00,-03,260,015,+00,20,309,000
20190715_232138,124,147,231,11220,11720,+00,-03,260,015,+00,20,309,000
20190715_232139,124,147,231,11220,11720,+00,-03,260,015,+00,20,309,000
20190715_232140,123,147,229,11220,11720,+00,-03,260,015,+00,20,309,000
20190715_232141,123,146,229,11220,11720,+00,-03,260,015,+00,20,309,000
20190715_232142,123,146,229,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_232143,123,146,229,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_232144,123,146,229,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_232145,122,145,227,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_232146,122,145,227,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_232147,122,145,227,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_232148,122,145,227,11220,11720,+00,-03,250,020,+00,-30,309,000
20190715_232149,121,144,225,11220,11710,+00,-03,250,020,+00,-30,309,000
20190715_232150,121,144,225,11220,11710,+00,-03,250,020,+00,-30,309,000
20190715_232151,121,144,225,11220,11710,+00,-03,250,020,+00,-20,309,000
20190715_232152,121,144,225,11220,11710,+00,-03,250,020,+00,-20,309,000
20190715_232153,121,144,225,11220,11710,+00,-03,250,020,+00,-20,309,000
20190715_232154,121,144,225,11220,11710,+00,-03,250,020,+00,-20,309,000
20190715_232155,121,144,225,11220,11710,+00,-03,250,020,+00,-20,309,000
20190715_232156,121,144,225,11220,11710,+00,-03,250,020,+00,-10,309,000
20190715_232157,121,144,225,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_232158,121,144,225,11220,11720,+00,-03,250,020,+00,-10,309,000
20190715_232159,121,144,225,11220,11720,+00,-03,250,020,+00,0,309,000
20190715_232200,121,144,225,11220,11720,+00,-03,250,020,+00,0,309,000
20190715_232201,121,144,225,11220,11720,+00,-03,250,020,+00,0,309,000
20190715_232202,121,144,225,11220,11720,+00,-03,250,020,+00,0,309,000
20190715_232203,120,142,223,11220,11710,+00,-03,250,020,+00,0,309,000
20190715_232204,120,142,223,11220,11710,+00,-03,250,020,+00,0,309,000
20190715_232205,120,142,223,11220,11710,+00,-03,250,020,+00,-10,309,000
20190715_232206,120,142,223,11220,11710,+00,-03,250,020,+00,-10,309,000
20190715_232207,120,142,223,11220,11710,+00,-03,250,020,+00,-10,309,000
20190715_232208,120,142,223,11220,11710,+00,-03,250,020,+00,-10,309,000
20190715_232209,119,142,222,11220,11710,+00,-03,250,020,+00,-10,309,000
20190715_232210,119,142,222,11220,11710,+00,-03,250,020,+00,-10,309,000
20190715_232211,119,142,222,11220,11710,+00,-03,250,015,+00,-10,309,000
20190715_232212,119,142,222,11220,11710,+00,-03,250,015,+00,-10,309,000
20190715_232213,120,142,223,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_232214,120,142,223,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_232215,119,142,222,11220,11720,+00,-03,250,015,+00,30,309,000
20190715_232216,120,142,223,11220,11720,+00,-03,250,015,+00,40,309,000
20190715_232217,120,142,223,11220,11720,+00,-03,250,015,+00,50,309,000
20190715_232218,119,142,222,11220,11720,+00,-03,250,015,+00,50,309,000
20190715_232219,119,142,222,11220,11720,+00,-03,250,015,+00,50,309,000
20190715_232220,119,142,222,11230,11720,+00,-03,250,015,+00,50,309,000
20190715_232221,119,142,222,11230,11730,+00,-03,250,015,+00,60,309,000
20190715_232222,119,142,222,11230,11730,+00,-03,250,015,+00,60,309,000
20190715_232223,120,142,223,11230,11730,+00,-03,250,015,+00,50,309,000
20190715_232224,120,142,223,11230,11730,+00,-03,250,015,+00,50,309,000
20190715_232225,120,142,223,11230,11730,+00,-03,250,015,+00,50,309,000
20190715_232226,120,142,223,11230,11730,+00,-03,250,015,+00,50,309,000
20190715_232227,120,142,223,11230,11730,+00,-03,250,015,+00,40,309,000
20190715_232228,121,144,225,11230,11730,+00,-03,260,015,+00,40,309,000
20190715_232229,121,144,225,11230,11730,+00,-03,260,015,+00,40,309,000
20190715_232230,121,144,225,11230,11730,+00,-03,260,015,+00,40,309,000
20190715_232231,121,144,225,11230,11730,+00,-03,260,015,+00,40,309,000
20190715_232232,121,144,225,11230,11730,+00,-03,260,015,+00,30,309,000
20190715_232233,121,144,225,11230,11730,+00,-03,260,015,+00,20,309,000
20190715_232234,121,144,225,11230,11730,+00,-03,260,015,+00,20,309,000
20190715_232235,121,144,225,11230,11730,+00,-03,260,015,+00,10,309,000
20190715_232236,121,144,225,11230,11730,+00,-03,260,015,+00,0,309,000
20190715_232237,121,144,225,11230,11730,+00,-03,260,015,+00,0,309,000
20190715_232238,121,144,225,11230,11730,+00,-03,260,015,+00,-20,309,000
20190715_232239,121,144,225,11230,11730,+00,-03,260,015,+00,-30,309,000
20190715_232240,121,144,225,11230,11730,+00,-03,260,015,+00,-40,309,000
20190715_232241,121,144,225,11230,11730,+00,-03,260,015,+00,-50,309,000
20190715_232242,121,144,225,11230,11720,+00,-03,260,015,+00,-50,309,000
20190715_232243,121,144,225,11220,11720,+00,-03,260,015,+00,-50,309,000
20190715_232244,121,144,225,11220,11720,+00,-03,260,015,+00,-60,309,000
20190715_232245,121,144,225,11220,11720,+00,-03,260,015,+00,-60,309,000
20190715_232246,121,144,225,11220,11720,+00,-03,260,015,+00,-40,308,000
20190715_232247,120,142,223,11220,11720,+00,-03,260,015,+00,-40,308,000
20190715_232248,120,142,223,11220,11720,+00,-03,260,015,+00,-40,308,000
20190715_232249,120,142,223,11220,11720,+00,-03,250,015,+00,-50,308,000
20190715_232250,120,142,223,11220,11720,+00,-03,250,015,+00,-40,308,000
20190715_232251,120,142,223,11220,11720,+00,-03,250,015,+00,-40,308,000
20190715_232252,120,142,223,11220,11710,+00,-03,250,015,+00,-40,308,000
20190715_232253,120,142,223,11220,11710,+00,-03,250,020,+00,-40,309,000
20190715_232254,120,142,223,11220,11710,+00,-03,250,020,+00,-40,309,000
20190715_232255,120,142,223,11220,11710,+00,-03,250,020,+00,-40,309,000
20190715_232256,121,144,225,11210,11710,+00,-03,260,020,+00,-40,309,000
20190715_232257,121,144,225,11210,11710,+00,-03,260,020,+00,-40,309,000
20190715_232258,121,144,225,11210,11710,+00,-03,260,020,+00,-30,309,000
20190715_232259,121,144,225,11210,11710,+00,-03,260,020,+00,-30,309,000
20190715_232300,120,142,223,11220,11710,+00,-03,260,020,+00,-20,309,000
20190715_232301,120,142,223,11220,11710,+00,-03,250,020,+00,0,309,000
20190715_232302,120,142,223,11220,11710,+00,-03,250,015,+00,30,309,000
20190715_232303,120,142,223,11220,11720,+00,-03,260,015,+00,60,309,000
20190715_232304,120,142,223,11220,11720,+00,-03,260,015,+00,60,309,000
20190715_232305,120,142,223,11220,11720,+00,-03,260,015,+00,60,309,000
20190715_232306,120,142,223,11220,11720,+00,-03,260,015,+00,60,309,000
20190715_232307,120,142,223,11220,11720,+00,-03,260,015,+00,60,309,000
20190715_232308,120,142,223,11220,11720,+00,-03,260,015,+00,60,309,000
20190715_232309,120,142,223,11220,11720,+00,-03,260,015,+00,40,309,000
20190715_232310,120,142,223,11220,11720,+00,-03,260,015,+00,30,309,000
20190715_232311,120,142,223,11230,11720,+00,-03,260,015,+00,30,309,000
20190715_232312,120,142,223,11230,11720,+00,-03,260,015,+00,30,309,000
20190715_232313,120,142,223,11230,11720,+00,-03,260,015,+00,30,309,000
20190715_232314,120,142,223,11230,11720,+00,-03,260,015,+00,20,309,000
20190715_232315,120,142,223,11230,11720,+00,-03,260,015,+00,20,309,000
20190715_232316,120,142,223,11230,11720,+00,-03,260,015,+00,20,309,000
20190715_232317,120,142,223,11230,11730,+00,-03,260,015,+00,20,309,000
20190715_232318,120,142,223,11230,11730,+00,-03,260,015,+00,20,309,000
20190715_232319,120,142,223,11230,11730,+00,-03,260,015,+00,20,309,000
20190715_232320,120,142,223,11230,11730,+00,-03,260,015,+00,20,309,000
20190715_232321,120,142,223,11230,11730,+00,-03,260,015,+00,10,309,000
20190715_232322,120,142,223,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_232323,120,142,223,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_232324,120,142,223,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_232325,120,142,223,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_232326,120,142,223,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_232327,120,142,223,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_232328,120,142,223,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_232329,120,142,223,11230,11730,+00,-03,250,015,+00,0,309,000
20190715_232330,120,142,223,11230,11730,+00,-03,250,015,+00,0,309,000
20190715_232331,120,142,223,11230,11730,+00,-03,250,015,+00,0,309,000
20190715_232332,120,142,223,11230,11730,+00,-03,250,015,+00,0,309,000
20190715_232333,120,142,223,11230,11730,+00,-03,250,015,+00,0,309,000
20190715_232334,120,142,223,11230,11730,+00,-03,250,015,+00,0,309,000
20190715_232335,120,142,223,11230,11730,+00,-03,250,015,+00,0,309,000
20190715_232336,120,142,223,11230,11720,+00,-03,250,015,+00,0,309,000
20190715_232337,120,142,223,11230,11720,+00,-03,250,015,+00,0,309,000
20190715_232338,120,142,223,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232339,120,142,223,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232340,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232341,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232342,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232343,120,142,223,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232344,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232345,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232346,120,142,223,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232347,120,142,223,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232348,120,142,223,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_232349,120,142,223,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_232350,120,142,223,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_232351,120,142,223,11220,11720,+00,-03,260,015,+00,-20,309,000
20190715_232352,120,142,223,11220,11720,+00,-03,260,015,+00,-20,309,000
20190715_232353,120,142,223,11220,11720,+00,-03,260,015,+00,-20,309,000
20190715_232354,119,142,222,11220,11720,+00,-03,260,015,+00,-20,309,000
20190715_232355,119,142,222,11220,11720,+00,-03,260,015,+00,-20,309,000
20190715_232356,119,142,222,11220,11720,+00,-03,260,015,+00,-20,309,000
20190715_232357,119,142,222,11220,11720,+00,-03,260,015,+00,-20,309,000
20190715_232358,119,142,222,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_232358,119,142,222,11220,11720,+00,-03,260,015,+00,-20,309,000
20190715_232359,119,142,222,11220,11720,+00,-03,260,015,+00,-20,309,000
20190715_232400,119,142,222,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_232401,119,142,222,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_232402,119,142,222,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_232403,119,142,222,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_232404,119,142,222,11220,11720,+00,-03,260,015,+00,0,309,000
20190715_232405,119,142,222,11220,11720,+00,-03,260,015,+00,0,309,000
20190715_232406,118,140,220,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_232407,118,140,220,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_232408,118,140,220,11220,11720,+00,-03,250,015,+00,20,309,000
20190715_232409,118,140,220,11220,11720,+00,-03,250,015,+00,30,309,000
20190715_232410,118,140,220,11220,11720,+00,-03,250,015,+00,40,309,000
20190715_232411,119,142,222,11220,11720,+00,-03,250,015,+00,30,309,000
20190715_232412,119,142,222,11230,11720,+00,-03,250,015,+00,40,309,000
20190715_232413,119,142,222,11230,11730,+00,-03,260,015,+00,40,309,000
20190715_232414,119,142,222,11230,11730,+00,-03,260,015,+00,40,309,000
20190715_232415,119,142,222,11230,11730,+00,-03,260,015,+00,30,309,000
20190715_232416,119,142,222,11230,11730,+00,-03,260,015,+00,40,309,000
20190715_232417,119,142,222,11230,11730,+00,-03,260,015,+00,40,309,000
20190715_232418,119,142,222,11230,11730,+00,-03,260,015,+00,30,309,000
20190715_232419,119,142,222,11230,11730,+00,-03,260,015,+00,30,309,000
20190715_232420,119,142,222,11230,11730,+00,-03,260,015,+00,30,309,000
20190715_232421,120,142,223,11230,11730,+00,-03,260,015,+00,20,309,000
20190715_232422,120,142,223,11230,11730,+00,-03,260,015,+00,10,309,000
20190715_232423,120,142,223,11230,11730,+00,-03,260,015,+00,0,309,000
20190715_232424,120,142,223,11230,11730,+00,-03,260,015,+00,10,309,000
20190715_232425,119,142,222,11230,11730,+00,-03,260,015,+00,10,309,000
20190715_232426,119,142,222,11230,11730,+00,-03,260,015,+00,20,309,000
20190715_232427,119,142,222,11230,11730,+00,-03,260,015,+00,20,309,000
20190715_232428,119,142,222,11230,11730,+00,-03,260,015,+00,10,309,000
20190715_232429,119,142,222,11230,11730,+00,-03,260,015,+00,10,309,000
20190715_232430,119,142,222,11230,11730,+00,-03,260,015,+00,10,309,000
20190715_232431,120,142,223,11230,11730,+00,-03,260,015,+00,10,309,000
20190715_232432,120,142,223,11230,11730,+00,-03,260,015,+00,0,309,000
20190715_232433,120,142,223,11230,11730,+00,-03,250,015,+00,-10,309,000
20190715_232434,120,142,223,11230,11730,+00,-03,250,015,+00,-10,309,000
20190715_232435,120,142,223,11230,11730,+00,-03,250,015,+00,-30,309,000
20190715_232436,120,142,223,11230,11730,+00,-03,250,015,+00,-20,309,000
20190715_232437,120,142,223,11230,11730,+00,-03,250,015,+00,-20,309,000
20190715_232438,120,142,223,11230,11720,+00,-03,250,015,+00,-20,309,000
20190715_232439,120,142,223,11230,11720,+00,-03,250,015,+00,-20,309,000
20190715_232440,120,142,223,11230,11720,+00,-03,250,015,+00,-20,309,000
20190715_232441,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232442,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232443,120,142,223,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232444,120,142,223,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232445,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232446,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232447,120,142,223,11220,11720,+00,-03,250,015,+00,-30,309,000
20190715_232448,120,142,223,11220,11720,+00,-03,250,015,+00,-30,309,000
20190715_232449,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232450,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232451,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232453,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232454,120,142,223,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232455,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232456,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232457,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232458,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232459,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232500,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232501,120,142,223,11220,11710,+00,-03,250,015,+00,-30,309,000
20190715_232502,120,142,223,11220,11710,+00,-03,250,015,+00,-30,310,000
20190715_232503,120,142,223,11220,11710,+00,-03,250,010,+00,-20,310,000
20190715_232504,120,142,223,11220,11710,+00,-03,250,010,+00,-20,310,000
20190715_232505,120,142,223,11220,11710,+00,-03,250,010,+00,-20,310,000
20190715_232506,120,142,223,11220,11710,+00,-03,250,010,+00,-20,310,000
20190715_232507,120,142,223,11220,11720,+00,-03,250,010,+00,-10,310,000
20190715_232508,120,142,223,11220,11720,+00,-03,250,010,+00,-10,310,000
20190715_232509,120,142,223,11220,11720,+00,-03,250,010,+00,0,309,000
20190715_232510,120,142,223,11220,11720,+00,-03,250,010,+00,0,309,000
20190715_232511,119,142,222,11220,11720,+00,-03,250,010,+00,0,309,000
20190715_232512,119,142,222,11220,11720,+00,-03,250,010,+00,0,309,000
20190715_232513,119,142,222,11220,11720,+00,-03,250,010,+00,0,309,000
20190715_232514,119,142,222,11220,11720,+00,-03,250,010,+00,0,309,000
20190715_232515,119,142,222,11220,11720,+00,-03,250,010,+00,0,309,000
20190715_232516,119,142,222,11220,11720,+00,-03,250,010,+00,0,309,000
20190715_232517,119,142,222,11220,11720,+00,-03,250,010,+00,0,309,000
20190715_232518,119,142,222,11220,11720,+00,-03,250,010,+00,0,309,000
20190715_232519,119,142,222,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232520,119,142,222,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_232521,119,142,222,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_232522,119,142,222,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232523,119,142,222,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232524,119,142,222,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_232525,119,142,222,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_232526,119,142,222,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_232527,119,142,222,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_232528,119,142,222,11220,11720,+00,-03,250,015,+00,10,309,000
20190715_232529,119,142,222,11220,11720,+00,-03,250,015,+00,20,309,000
20190715_232530,119,142,222,11220,11720,+00,-03,250,015,+00,20,309,000
20190715_232531,119,142,222,11220,11720,+00,-03,250,015,+00,20,309,000
20190715_232532,119,142,222,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_232533,119,142,222,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_232534,119,142,222,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_232535,120,142,223,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_232536,120,142,223,11230,11720,+00,-03,250,015,+00,20,310,000
20190715_232537,120,142,223,11230,11720,+00,-03,250,015,+00,20,310,000
20190715_232538,120,142,223,11230,11720,+00,-03,260,015,+00,10,310,000
20190715_232539,120,142,223,11230,11730,+00,-03,260,015,+00,20,310,000
20190715_232540,120,142,223,11230,11730,+00,-03,260,015,+00,20,310,000
20190715_232541,120,142,223,11230,11730,+00,-03,260,015,+00,20,310,000
20190715_232542,120,142,223,11230,11730,+00,-03,260,015,+00,30,310,000
20190715_232543,120,142,223,11230,11730,+00,-03,260,015,+00,30,310,000
20190715_232544,120,142,223,11230,11730,+00,-03,260,015,+00,20,310,000
20190715_232545,120,142,223,11230,11730,+00,-03,260,015,+00,20,310,000
20190715_232546,120,142,223,11230,11730,+00,-03,260,015,+00,20,310,000
20190715_232547,120,142,223,11230,11730,+00,-03,260,015,+00,20,310,000
20190715_232547,120,142,223,11230,11730,+00,-03,260,015,+00,10,310,000
20190715_232548,120,142,223,11230,11730,+00,-03,260,015,+00,10,310,000
20190715_232549,120,142,223,11230,11730,+00,-03,260,015,+00,10,310,000
20190715_232550,120,142,223,11230,11730,+00,-03,260,015,+00,0,310,000
20190715_232551,121,144,225,11230,11730,+00,-03,260,015,+00,0,310,000
20190715_232552,121,144,225,11230,11730,+00,-03,260,015,+00,0,310,000
20190715_232553,121,144,225,11230,11730,+00,-03,260,015,+00,-10,310,000
20190715_232554,121,144,225,11230,11730,+00,-03,260,015,+00,-10,310,000
20190715_232555,121,144,225,11230,11730,+00,-03,260,015,+00,-10,310,000
20190715_232556,121,144,225,11230,11730,+00,-03,260,015,+00,0,310,000
20190715_232557,120,142,223,11230,11720,+00,-03,260,015,+00,-10,310,000
20190715_232558,120,142,223,11230,11720,+00,-03,260,015,+00,-10,310,000
20190715_232559,120,142,223,11230,11720,+00,-03,260,015,+00,-10,310,000
20190715_232600,120,142,223,11230,11720,+00,-03,260,015,+00,-10,310,000
20190715_232601,120,142,223,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232602,120,142,223,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232603,120,142,223,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_232604,120,142,223,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_232605,120,142,223,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_232606,120,142,223,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_232607,120,142,223,11220,11720,+00,-03,260,015,+00,-30,310,000
20190715_232608,120,142,223,11220,11720,+00,-03,260,015,+00,-30,310,000
20190715_232609,120,142,223,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_232610,120,142,223,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_232611,120,142,223,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_232612,120,142,223,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_232613,120,142,223,11220,11720,+00,-03,260,015,+00,-20,310,000
20190715_232614,120,142,223,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232615,120,142,223,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232616,120,142,223,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232617,120,142,223,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232618,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232619,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232620,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232621,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232622,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232623,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232624,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232625,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232626,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232627,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232628,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_232629,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_232630,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_232631,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_232632,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_232633,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_232634,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_232635,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_232636,119,142,222,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_232637,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232638,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232639,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232640,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232641,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232643,119,142,222,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232644,118,140,220,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232645,118,140,220,11220,11710,+00,-03,260,015,+00,-10,310,000
20190715_232646,118,140,220,11220,11720,+00,-03,260,015,+00,-10,310,000
20190715_232647,118,140,220,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_232648,118,140,220,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_232649,118,140,220,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_232650,118,140,220,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_232651,118,140,220,11220,11720,+00,-03,260,015,+00,0,310,000
20190715_232652,118,140,220,11220,11720,+00,-03,260,015,+00,10,310,000
20190715_232653,118,140,220,11220,11720,+00,-03,260,015,+00,20,310,000
20190715_232654,118,140,220,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_232655,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232656,118,140,220,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_232657,118,140,220,11220,11720,+00,-03,250,015,+00,20,310,000
20190715_232658,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232659,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232700,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232701,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232702,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232703,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232704,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232705,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232706,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232707,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232708,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232709,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232710,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232711,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232712,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232713,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232714,118,140,220,11220,11720,+00,-03,250,015,+00,10,310,000
20190715_232715,117,140,218,11230,11720,+00,-03,250,015,+00,20,310,000
20190715_232716,117,139,218,11230,11720,+00,-03,250,015,+00,20,310,000
20190715_232717,117,139,218,11230,11730,+00,-03,250,015,+00,20,310,000
20190715_232718,117,139,218,11230,11730,+00,-03,250,015,+00,20,310,000
20190715_232719,117,139,218,11230,11730,+00,-03,250,015,+00,30,310,000
20190715_232720,117,139,218,11230,11730,+00,-03,250,015,+00,30,310,000
20190715_232721,117,139,218,11230,11730,+00,-03,250,015,+00,20,310,000
20190715_232722,117,139,218,11230,11730,+00,-03,250,015,+00,20,310,000
20190715_232723,117,139,218,11230,11730,+00,-03,250,015,+00,20,310,000
20190715_232724,117,139,218,11230,11730,+00,-03,250,015,+00,20,310,000
20190715_232725,117,139,218,11230,11730,+00,-03,250,015,+00,10,310,000
20190715_232726,118,140,220,11230,11730,+00,-03,250,015,+00,10,310,000
20190715_232727,118,140,220,11230,11730,+00,-03,250,015,+00,10,310,000
20190715_232728,118,140,220,11230,11730,+00,-03,250,015,+00,0,310,000
20190715_232729,118,140,220,11230,11730,+00,-03,250,015,+00,0,310,000
20190715_232730,118,140,220,11230,11730,+00,-03,250,015,+00,0,310,000
20190715_232731,118,140,220,11230,11730,+00,-03,250,015,+00,0,310,000
20190715_232732,118,140,220,11230,11730,+00,-03,250,015,+00,0,310,000
20190715_232733,119,142,222,11230,11730,+00,-03,250,015,+00,0,310,000
20190715_232734,119,142,222,11230,11730,+00,-03,250,015,+00,0,310,000
20190715_232735,119,142,222,11230,11730,+00,-03,250,015,+00,0,310,000
20190715_232736,120,142,223,11230,11730,+00,-03,250,015,+00,0,310,000
20190715_232737,120,142,223,11230,11720,+00,-03,250,015,+00,0,310,000
20190715_232737,120,142,223,11230,11720,+00,-03,250,015,+00,0,310,000
20190715_232738,120,142,223,11230,11720,+00,-03,260,015,+00,0,310,000
20190715_232739,120,142,223,11230,11730,+00,-03,260,015,+00,0,310,000
20190715_232740,119,142,222,11230,11730,+00,-03,260,015,+00,0,310,000
20190715_232741,120,142,223,11230,11730,+00,-03,260,015,+00,0,310,000
20190715_232742,120,142,223,11230,11730,+00,-03,260,015,+00,0,310,000
20190715_232743,120,142,223,11230,11730,+00,-03,260,015,+00,0,310,000
20190715_232744,119,142,222,11230,11730,+00,-03,260,015,+00,0,310,000
20190715_232745,119,142,222,11230,11730,+00,-03,260,015,+00,0,310,000
20190715_232746,119,142,222,11230,11730,+00,-03,260,015,+00,0,310,000
20190715_232747,119,142,222,11230,11720,+00,-03,260,015,+00,0,310,000
20190715_232748,119,142,222,11230,11720,+00,-03,260,015,+00,0,310,000
20190715_232749,119,142,222,11230,11720,+00,-03,260,015,+00,0,310,000
20190715_232750,119,142,222,11230,11720,+00,-03,260,015,+00,0,310,000
20190715_232751,119,142,222,11230,11720,+00,-03,250,015,+00,0,310,000
20190715_232752,119,142,222,11230,11720,+00,-03,250,015,+00,0,310,000
20190715_232753,119,142,222,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_232754,119,142,222,11220,11720,+00,-03,250,015,+00,0,310,000
20190715_232755,119,142,222,11230,11720,+00,-03,250,015,+00,0,310,000
20190715_232756,119,142,222,11230,11720,+00,-03,250,015,+00,10,310,000
20190715_232757,119,142,222,11230,11720,+00,-03,250,015,+00,0,310,000
20190715_232758,119,142,222,11230,11720,+00,-03,250,015,+00,0,310,000
20190715_232759,119,142,222,11230,11720,+00,-03,250,015,+00,0,310,000
20190715_232800,119,142,222,11230,11720,+00,-03,250,015,+00,0,310,000
20190715_232801,119,142,222,11230,11720,+00,-03,250,015,+00,0,310,000
20190715_232802,120,142,223,11230,11720,+00,-03,250,015,+00,0,310,000
20190715_232803,120,142,223,11230,11730,+00,-03,250,015,+00,0,310,000
20190715_232804,119,142,222,11230,11730,+00,-03,250,015,+00,0,310,000
20190715_232805,119,142,222,11230,11730,+00,-03,250,015,+00,0,310,000
20190715_232806,119,142,222,11230,11730,+00,-03,250,015,+00,0,310,000
20190715_232807,119,142,222,11230,11730,+00,-03,250,015,+00,0,310,000
20190715_232808,119,142,222,11230,11730,+00,-03,250,015,+00,0,310,000
20190715_232809,119,142,222,11230,11730,+00,-03,250,015,+00,0,310,000
20190715_232810,120,142,223,11230,11730,+00,-03,250,015,+00,0,309,000
20190715_232811,120,142,223,11230,11730,+00,-03,250,015,+00,0,309,000
20190715_232812,119,142,222,11230,11730,+00,-03,250,015,+00,0,309,000
20190715_232813,119,142,222,11230,11730,+00,-03,250,015,+00,0,309,000
20190715_232814,119,142,222,11230,11730,+00,-03,250,015,+00,0,309,000
20190715_232815,119,142,222,11230,11730,+00,-03,250,015,+00,0,309,000
20190715_232816,119,142,222,11230,11730,+00,-03,250,015,+00,0,309,000
20190715_232817,119,142,222,11230,11720,+00,-03,250,015,+00,0,309,000
20190715_232818,119,142,222,11230,11720,+00,-03,250,015,+00,0,309,000
20190715_232819,119,142,222,11230,11720,+00,-03,250,015,+00,0,309,000
20190715_232820,120,142,223,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232821,120,142,223,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232822,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232823,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232824,121,144,225,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232825,121,144,225,11220,11720,+00,-03,250,015,+00,-30,309,000
20190715_232827,121,144,225,11220,11720,+00,-03,250,015,+00,-30,309,000
20190715_232827,121,144,225,11220,11720,+00,-03,260,015,+00,-20,309,000
20190715_232829,121,144,225,11220,11720,+00,-03,260,015,+00,-20,309,000
20190715_232830,121,144,225,11220,11720,+00,-03,260,015,+00,-20,309,000
20190715_232831,121,144,225,11220,11720,+00,-03,260,015,+00,-20,309,000
20190715_232832,120,144,223,11220,11720,+00,-03,260,015,+00,-20,309,000
20190715_232833,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232834,120,142,223,11220,11720,+00,-03,250,015,+00,-20,309,000
20190715_232835,120,142,223,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232836,120,142,223,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232837,120,142,223,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232838,120,142,223,11220,11720,+00,-03,250,015,+00,-10,309,000
20190715_232839,120,142,223,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232840,120,142,223,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232841,120,142,223,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232842,120,142,223,11220,11720,+00,-03,250,015,+00,0,309,000
20190715_232843,120,142,223,11220,11720,+00,-03,250,015,+00,20,309,000
20190715_232844,120,142,223,11220,11720,+00,-03,250,015,+00,20,309,000
20190715_232845,120,142,223,11220,11720,+00,-03,250,015,+00,20,309,000
20190715_232846,120,142,223,11220,11720,+00,-03,250,020,+00,20,309,000
20190715_232847,120,142,223,11220,11720,+00,-03,250,020,+00,20,309,000
20190715_232848,120,142,223,11220,11720,+00,-03,250,020,+00,20,309,000
20190715_232849,120,142,223,11220,11720,+00,-03,250,020,+00,20,309,000
20190715_232850,119,142,222,11220,11720,+00,-03,250,020,+00,20,309,000
20190715_232851,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_232852,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_232853,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_232854,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_232855,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_232856,119,142,222,11220,11720,+00,-03,250,020,+00,20,309,000
20190715_232857,119,142,222,11220,11720,+00,-03,250,020,+00,20,309,000
20190715_232858,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_232859,119,142,222,11220,11720,+00,-03,250,020,+00,10,309,000
20190715_232900,119,142,222,11230,11720,+00,-03,250,020,+00,10,309,000
20190715_232901,119,142,222,11230,11720,+00,-03,250,020,+00,10,309,000
20190715_232902,119,142,222,11230,11720,+00,-03,250,020,+00,10,309,000
20190715_232903,120,142,223,11230,11720,+00,-03,250,020,+00,10,309,000
20190715_232904,119,142,222,11230,11720,+00,-03,250,020,+00,10,309,000
20190715_232905,119,142,222,11230,11720,+00,-03,250,020,+00,10,309,000
20190715_232906,119,142,222,11230,11720,+00,-03,250,020,+00,10,309,000
20190715_232907,119,142,222,11230,11720,+00,-03,250,020,+00,10,309,000
20190715_232908,120,142,223,11230,11720,+00,-03,250,020,+00,10,309,000
20190715_232909,120,142,223,11230,11720,+00,-03,250,020,+00,10,309,000
20190715_232910,120,142,223,11220,11720,+00,-03,250,020,+00,0,309,000
20190715_232911,120,142,223,11220,11720,+00,-03,250,020,+00,0,309,000
20190715_232912,120,142,223,11230,11720,+00,-03,250,020,+00,10,309,000
20190715_232913,120,142,223,11230,11720,+00,-03,250,020,+00,10,309,000
20190715_232914,120,142,223,11230,11720,+00,-03,250,020,+00,10,309,000
20190715_232915,120,142,223,11230,11730,+00,-03,250,020,+00,10,309,000
20190715_232916,120,142,223,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_232917,120,142,223,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_232918,120,142,223,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_232919,120,142,223,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_232920,120,142,223,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_232921,120,142,223,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_232922,120,142,223,11230,11730,+00,-03,250,015,+00,10,309,000
20190715_232923,120,142,223,11230,11730,+00,-03,250,015,+00,0,309,000
20190715_232924,121,144,225,11230,11730,+00,-03,260,015,+00,0,309,000
20190715_232925,121,144,225,11230,11720,+00,-03,260,015,+00,0,309,000
20190715_232926,121,144,225,11230,11720,+00,-03,260,015,+00,0,309,000
20190715_232927,121,144,225,11230,11720,+00,-03,260,015,+00,0,309,000
20190715_232928,121,144,225,11220,11720,+00,-03,260,015,+00,0,309,000
20190715_232928,121,144,225,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_232929,121,144,225,11220,11720,+00,-03,260,015,+00,0,309,000
20190715_232930,121,144,225,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_232931,121,144,225,11220,11720,+00,-03,260,015,+00,-10,309,000
20190715_232932,121,144,225,11220,11720,+00,-03,260,015,+00,-20,308,000
20190715_232933,120,142,223,11220,11720,+00,-03,260,015,+00,-20,308,000
20190715_232934,119,142,222,11220,11720,+00,-03,260,020,+00,-20,308,000
20190715_232935,120,142,223,11220,11720,+00,-03,260,020,+00,-20,308,000
20190715_232936,120,142,223,11220,11720,+00,-03,260,020,+00,-20,308,000
20190715_232937,120,142,223,11220,11720,+00,-03,260,020,+00,-20,308,000
20190715_232938,120,142,223,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_232939,120,142,223,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_232940,120,142,223,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_232941,119,142,222,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_232942,119,142,222,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_232943,119,142,222,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_232944,119,142,222,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_232945,119,142,222,11220,11720,+00,-03,250,020,+00,-20,308,000
20190715_232946,119,142,222,11220,11710,+00,-03,250,020,+00,-20,308,000
20190715_232947,119,142,222,11220,11710,+00,-03,250,020,+00,-20,308,000
20190715_232948,119,142,222,11220,11710,+00,-03,260,020,+00,-10,308,000
20190715_232949,118,140,220,11220,11710,+00,-03,260,020,+00,-10,308,000
20190715_232950,118,140,220,11220,11710,+00,-03,250,020,+00,-10,308,000
20190715_232951,118,140,220,11220,11720,+00,-03,250,020,+00,-10,308,000
20190715_232952,118,140,220,11220,11720,+00,-03,250,020,+00,0,308,000
20190715_232953,118,140,220,11220,11720,+00,-03,250,020,+00,10,308,000
20190715_232954,118,140,220,11220,11720,+00,-03,250,015,+00,20,308,000
20190715_232955,118,140,220,11220,11720,+00,-03,250,015,+00,30,308,000
20190715_232956,118,140,220,11220,11720,+00,-03,250,020,+00,30,308,000
20190715_232957,117,139,218,11220,11720,+00,-03,250,020,+00,30,308,000
20190715_232958,117,139,218,11220,11720,+00,-03,250,020,+00,30,308,000
20190715_232959,117,139,218,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_233000,117,139,218,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_233001,117,139,218,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_233002,117,139,218,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_233003,117,139,218,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_233004,117,139,218,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_233005,117,139,218,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_233006,117,139,218,11220,11720,+00,-03,250,020,+00,20,308,000
20190715_233007,117,139,218,11230,11720,+00,-03,250,020,+00,20,308,000
20190715_233008,117,139,218,11230,11720,+00,-03,250,020,+00,20,308,000
20190715_233009,117,139,218,11230,11730,+00,-03,250,020,+00,30,308,000
20190715_233010,117,139,218,11230,11730,+00,-03,250,020,+00,30,308,000
20190715_233011,117,139,218,11230,11730,+00,-03,250,020,+00,20,308,000
20190715_233012,117,139,218,11230,11730,+00,-03,250,020,+00,20,308,000
20190715_233013,117,139,218,11230,11730,+00,-03,250,020,+00,20,308,000
20190715_233014,117,139,218,11230,11730,+00,-03,250,020,+00,20,308,000
20190715_233015,117,139,218,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_233016,117,139,218,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_233017,117,139,218,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_233018,117,139,218,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_233019,117,139,218,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_233020,117,139,218,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_233022,118,140,220,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_233023,118,140,220,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_233024,118,140,220,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_233025,117,139,218,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_233026,117,139,218,11230,11730,+00,-03,250,020,+00,10,308,000
20190715_233027,117,139,218,11230,11730,+00,-03,240,020,+00,10,308,000
20190715_233028,117,139,218,11230,11730,+00,-03,240,020,+00,10,307,000
20190715_233029,117,139,218,11230,11730,+00,-03,240,020,+00,10,307,000
20190715_233030,117,139,218,11230,11730,+00,-03,240,020,+00,10,307,000
20190715_233031,117,139,218,11230,11730,+00,-03,240,020,+00,0,307,000
20190715_233032,117,139,218,11230,11730,+00,-03,240,020,+00,0,307,000
20190715_233033,117,139,218,11230,11730,+00,-03,240,020,+00,0,307,000
20190715_233034,117,139,218,11230,11730,+00,-03,240,020,+00,0,307,000
20190715_233035,118,140,220,11230,11730,+00,-03,240,020,+00,0,307,000
20190715_233036,118,140,220,11230,11730,+00,-03,240,020,+00,0,307,000
20190715_233037,118,140,220,11230,11730,+00,-03,240,020,+00,0,307,000
20190715_233038,119,142,222,11230,11730,+00,-03,250,020,+00,0,307,000
20190715_233039,118,140,220,11230,11730,+00,-03,250,020,+00,0,307,000
20190715_233040,119,140,222,11230,11730,+00,-03,250,020,+00,0,307,000
20190715_233041,119,142,222,11230,11730,+00,-03,250,020,+00,10,307,000
20190715_233042,119,142,222,11230,11730,+00,-03,250,020,+00,20,307,000
20190715_233043,119,142,222,11230,11730,+00,-03,250,020,+00,30,307,000
20190715_233044,118,140,220,11230,11730,+00,-03,250,020,+00,40,307,000
20190715_233045,118,140,220,11230,11730,+00,-03,250,020,+00,30,307,000
20190715_233046,118,140,220,11230,11730,+00,-03,250,020,+00,40,307,000
20190715_233047,119,140,222,11230,11730,+00,-03,240,020,+00,30,307,000
20190715_233048,119,142,222,11230,11730,+00,-03,250,020,+00,40,307,000
20190715_233049,120,142,223,11230,11730,+00,-03,250,020,+00,40,307,000
20190715_233050,120,142,223,11230,11730,+00,-03,250,020,+00,30,307,000
20190715_233051,120,142,223,11230,11740,+00,-03,250,020,+00,30,307,000
20190715_233052,120,142,223,11230,11740,+00,-03,250,020,+00,30,307,000
20190715_233053,120,142,223,11230,11740,+00,-03,250,020,+00,20,307,000
20190715_233054,120,142,223,11230,11740,+00,-03,250,020,+00,20,307,000
20190715_233055,120,142,223,11240,11740,+00,-03,250,020,+00,30,307,000
20190715_233056,120,142,223,11240,11740,+00,-03,250,020,+00,20,307,000
20190715_233057,121,142,225,11230,11740,+00,-03,250,020,+00,10,307,000
20190715_233058,121,144,225,11230,11730,+00,-03,250,020,+00,10,307,000
20190715_233059,121,144,225,11230,11730,+00,-03,250,020,+00,0,307,000
20190715_233100,121,144,225,11230,11730,+00,-03,250,020,+00,-20,307,000
20190715_233101,121,144,225,11230,11730,+00,-03,250,020,+00,-30,307,000
20190715_233102,122,145,227,11230,11730,+00,-03,250,020,+00,-40,307,000
20190715_233103,122,145,227,11230,11730,+00,-03,250,020,+00,-50,307,000
20190715_233104,122,145,227,11230,11730,+00,-03,250,020,+00,-30,307,000
20190715_233105,122,145,227,11230,11730,+00,-03,250,020,+00,-40,307,000
20190715_233106,122,145,227,11230,11730,+00,-03,250,020,+00,-40,307,000
20190715_233107,122,145,227,11230,11730,+00,-03,250,020,+00,-40,307,000
20190715_233108,122,145,227,11230,11730,+00,-03,250,020,+00,-40,307,000
20190715_233109,122,145,227,11230,11730,+00,-03,250,020,+00,-40,307,000
20190715_233110,122,145,227,11230,11720,+00,-03,250,020,+00,-40,307,000
20190715_233111,122,145,227,11220,11720,+00,-03,250,020,+00,-40,307,000
20190715_233112,122,145,227,11220,11720,+00,-03,250,020,+00,-50,307,000
20190715_233113,122,145,227,11220,11720,+00,-03,250,020,+00,-50,307,000
20190715_233114,122,145,227,11220,11720,+00,-03,250,020,+00,-50,307,000
20190715_233115,122,145,227,11220,11720,+00,-03,250,020,+00,-50,307,000
20190715_233116,122,145,227,11220,11720,+00,-03,250,020,+00,-50,307,000
20190715_233116,122,145,227,11220,11720,+00,-03,250,020,+00,-50,307,000
20190715_233117,121,144,225,11220,11720,+00,-03,250,020,+00,-40,307,000
20190715_233118,121,144,225,11220,11720,+00,-03,250,020,+00,-40,307,000
20190715_233119,121,144,225,11220,11720,+00,-03,250,020,+00,-40,307,000
20190715_233120,121,144,225,11220,11720,+00,-03,250,020,+00,-40,307,000
20190715_233121,121,144,225,11220,11720,+00,-03,250,020,+00,-30,307,000
20190715_233122,121,144,225,11220,11710,+00,-03,250,020,+00,-30,307,000
20190715_233123,121,144,225,11220,11710,+00,-03,250,020,+00,-30,307,000
20190715_233124,121,144,225,11220,11710,+00,-03,250,020,+00,-30,307,000
20190715_233125,121,144,225,11220,11710,+00,-03,250,020,+00,-30,307,000
20190715_233126,121,144,225,11220,11710,+00,-03,250,020,+00,-30,307,000
20190715_233127,121,144,225,11220,11710,+00,-03,250,020,+00,-30,307,000
20190715_233128,121,144,225,11220,11710,+00,-03,250,020,+00,-30,307,000
20190715_233129,121,144,225,11220,11710,+00,-03,250,020,+00,-20,307,000
20190715_233130,121,144,225,11220,11710,+00,-03,250,020,+00,-20,307,000
20190715_233131,120,142,223,11220,11710,+00,-03,250,020,+00,-10,307,000
20190715_233132,120,142,223,11220,11710,+00,-03,250,020,+00,0,307,000
20190715_233133,120,142,223,11220,11710,+00,-03,250,020,+00,10,307,000
20190715_233134,120,142,223,11220,11710,+00,-03,250,020,+00,10,307,000
20190715_233135,120,142,223,11220,11710,+00,-03,250,020,+00,10,307,000
20190715_233136,120,142,223,11220,11720,+00,-03,250,020,+00,20,307,000
20190715_233137,120,142,223,11220,11720,+00,-03,250,020,+00,20,307,000
20190715_233138,120,142,223,11220,11720,+00,-03,250,020,+00,30,307,000
20190715_233139,120,142,223,11220,11720,+00,-03,250,020,+00,20,307,000
20190715_233140,119,142,222,11220,11720,+00,-03,250,020,+00,20,307,000
20190715_233141,119,142,222,11220,11720,+00,-03,250,020,+00,20,307,000
20190715_233142,119,142,222,11220,11720,+00,-03,250,020,+00,20,307,000
20190715_233143,119,142,222,11220,11720,+00,-03,250,020,+00,20,307,000
20190715_233144,119,142,222,11220,11720,+00,-03,250,020,+00,10,307,000
20190715_233145,119,142,222,11220,11720,+00,-03,250,020,+00,10,307,000
20190715_233146,119,142,222,11220,11720,+00,-03,250,020,+00,10,307,000
20190715_233147,119,142,222,11220,11720,+00,-03,250,020,+00,10,307,000
20190715_233148,119,142,222,11220,11720,+00,-03,250,020,+00,10,307,000
20190715_233149,119,142,222,11220,11720,+00,-03,250,020,+00,10,307,000
20190715_233150,119,142,222,11220,11720,+00,-03,250,020,+00,10,307,000
20190715_233151,119,142,222,11220,11720,+00,-03,250,020,+00,10,307,000
20190715_233152,119,142,222,11220,11720,+00,-03,260,020,+00,10,307,000
20190715_233153,119,142,222,11220,11720,+00,-03,260,020,+00,10,307,000
20190715_233154,119,142,222,11220,11720,+00,-03,260,020,+00,10,307,000
20190715_233155,119,142,222,11220,11720,+00,-03,260,020,+00,10,307,000
20190715_233156,119,142,222,11220,11720,+00,-03,260,020,+00,10,307,000
20190715_233157,119,142,222,11220,11720,+00,-03,260,020,+00,10,307,000
20190715_233158,119,142,222,11220,11720,+00,-03,260,020,+00,10,307,000
20190715_233159,119,142,222,11220,11720,+00,-03,260,020,+00,10,307,000
20190715_233200,119,142,222,11220,11720,+00,-03,260,020,+00,10,307,000
20190715_233201,119,142,222,11220,11720,+00,-03,260,020,+00,10,306,000
20190715_233202,119,142,222,11220,11720,+00,-03,260,020,+00,10,306,000
20190715_233203,119,142,222,11220,11720,+00,-03,260,025,+00,10,306,000
20190715_233204,119,142,222,11220,11720,+00,-03,260,025,+00,10,306,000
20190715_233205,119,142,222,11220,11720,+00,-03,260,025,+00,10,306,000
20190715_233206,119,142,222,11220,11720,+00,-03,260,025,+00,10,306,000
20190715_233207,119,142,222,11220,11720,+00,-03,260,025,+00,10,306,000
20190715_233208,119,142,222,11220,11720,+00,-03,260,025,+00,0,306,000
20190715_233209,118,140,220,11220,11720,+00,-03,260,025,+00,0,306,000
20190715_233210,119,142,222,11220,11720,+00,-03,250,025,+00,0,306,000
20190715_233212,119,142,222,11220,11720,+00,-03,250,025,+00,0,306,000
20190715_233213,119,142,222,11220,11720,+00,-03,260,025,+00,10,306,000
20190715_233214,119,142,222,11220,11720,+00,-03,260,025,+00,10,306,000
20190715_233215,119,142,222,11220,11720,+00,-03,260,025,+00,0,306,000
20190715_233216,119,142,222,11230,11720,+00,-03,260,025,+00,10,306,000
20190715_233217,119,142,222,11230,11720,+00,-03,260,025,+00,10,306,000
20190715_233218,119,142,222,11230,11720,+00,-03,260,025,+00,10,306,000
20190715_233219,119,142,222,11230,11730,+00,-03,260,025,+00,10,306,000
20190715_233220,119,142,222,11230,11730,+00,-03,260,025,+00,10,306,000
20190715_233221,118,140,220,11230,11730,+00,-03,260,025,+00,20,306,000
20190715_233222,118,140,220,11230,11730,+00,-03,260,025,+00,20,306,000
20190715_233223,118,140,220,11230,11730,+00,-03,250,020,+00,10,306,000
20190715_233224,118,140,220,11230,11730,+00,-03,260,020,+00,10,306,000
20190715_233225,118,140,220,11230,11730,+00,-03,260,020,+00,10,306,000
20190715_233226,118,140,220,11230,11730,+00,-03,260,020,+00,10,306,000
20190715_233227,118,140,220,11230,11730,+00,-03,260,020,+00,10,306,000
20190715_233228,118,140,220,11230,11720,+00,-03,260,020,+00,-10,306,000
20190715_233229,118,140,220,11230,11720,+00,-03,260,025,+00,-10,306,000
20190715_233230,118,140,220,11230,11720,+00,-03,260,025,+00,-10,306,000
20190715_233231,118,140,220,11220,11720,+00,-03,260,025,+00,-10,306,000
20190715_233232,118,140,220,11220,11720,+00,-03,260,025,+00,-10,306,000
20190715_233233,118,140,220,11220,11720,+00,-03,260,025,+00,-20,306,000
20190715_233234,117,139,218,11220,11720,+00,-03,250,025,+00,-20,306,000
20190715_233235,117,139,218,11220,11720,+00,-03,250,025,+00,-30,306,000
20190715_233236,117,139,218,11220,11720,+00,-03,250,025,+00,-30,306,000
20190715_233237,117,139,218,11220,11720,+00,-03,250,025,+00,-20,306,000
20190715_233238,117,139,218,11220,11720,+00,-03,250,025,+00,-20,306,000
20190715_233239,117,139,218,11220,11720,+00,-03,250,025,+00,-20,306,000
20190715_233240,117,139,218,11220,11720,+00,-03,250,025,+00,-20,306,000
20190715_233241,117,139,218,11220,11720,+00,-03,250,025,+00,-20,306,000
20190715_233242,117,139,218,11220,11720,+00,-03,250,025,+00,-20,306,000
20190715_233243,117,139,218,11220,11720,+00,-03,250,025,+00,-20,306,000
20190715_233244,116,138,216,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233245,116,138,216,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233246,116,138,216,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233247,116,138,216,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233248,116,138,216,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233249,116,138,216,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233250,116,138,216,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233251,116,138,216,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233252,116,138,216,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233253,116,138,216,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233254,116,138,216,11220,11720,+00,-03,250,025,+00,-10,306,000
20190715_233255,116,138,216,11220,11720,+00,-03,250,025,+00,-10,306,000
20190715_233256,116,138,216,11220,11720,+00,-03,250,025,+00,0,306,000
20190715_233257,116,138,216,11220,11720,+00,-03,250,025,+00,0,306,000
20190715_233258,116,138,216,11220,11720,+00,-03,250,025,+00,0,306,000
20190715_233259,116,138,216,11220,11720,+00,-03,250,025,+00,0,306,000
20190715_233300,116,138,216,11220,11720,+00,-03,250,025,+00,0,306,000
20190715_233301,116,138,216,11220,11720,+00,-03,250,025,+00,0,306,000
20190715_233302,116,138,216,11220,11720,+00,-03,250,025,+00,10,306,000
20190715_233303,116,138,216,11220,11720,+00,-03,250,025,+00,10,306,000
20190715_233304,116,138,216,11220,11720,+00,-03,250,025,+00,10,306,000
20190715_233305,116,138,216,11230,11720,+00,-03,250,025,+00,20,305,000
20190715_233306,116,138,216,11230,11720,+00,-03,250,025,+00,20,305,000
20190715_233307,116,138,216,11230,11720,+00,-03,250,025,+00,20,305,000
20190715_233307,116,138,216,11230,11720,+00,-03,250,025,+00,20,305,000
20190715_233308,116,138,216,11230,11720,+00,-03,250,025,+00,20,305,000
20190715_233309,117,139,218,11230,11720,+00,-03,250,025,+00,20,305,000
20190715_233310,117,139,218,11230,11720,+00,-03,250,025,+00,10,305,000
20190715_233311,117,139,218,11230,11720,+00,-03,260,025,+00,10,305,000
20190715_233312,117,139,218,11230,11730,+00,-03,260,025,+00,10,305,000
20190715_233313,117,139,218,11230,11730,+00,-03,260,025,+00,10,305,000
20190715_233314,117,139,218,11230,11730,+00,-03,260,025,+00,10,305,000
20190715_233315,117,139,218,11230,11730,+00,-03,260,025,+00,10,305,000
20190715_233316,117,139,218,11230,11730,+00,-03,260,025,+00,10,305,000
20190715_233317,117,139,218,11230,11730,+00,-03,260,025,+00,10,305,000
20190715_233318,116,138,216,11230,11730,+00,-03,260,025,+00,10,305,000
20190715_233319,116,138,216,11230,11730,+00,-03,260,025,+00,10,305,000
20190715_233320,116,138,216,11230,11730,+00,-03,260,025,+00,10,305,000
20190715_233321,116,138,216,11230,11730,+00,-03,260,025,+00,10,305,000
20190715_233322,116,138,216,11230,11730,+00,-03,260,025,+00,10,305,000
20190715_233323,116,138,216,11230,11730,+00,-03,260,025,+00,10,305,000
20190715_233324,116,138,216,11230,11730,+00,-03,260,025,+00,0,305,000
20190715_233325,115,137,214,11230,11730,+00,-03,260,025,+00,0,305,000
20190715_233326,115,137,214,11230,11720,+00,-03,260,020,+00,0,305,000
20190715_233327,115,137,214,11230,11720,+00,-03,260,020,+00,0,305,000
20190715_233328,115,137,214,11220,11720,+00,-03,260,020,+00,-20,305,000
20190715_233329,115,137,214,11220,11720,+00,-03,260,020,+00,-20,305,000
20190715_233330,115,137,214,11220,11720,+00,-03,260,020,+00,-20,305,000
20190715_233331,115,137,214,11220,11720,+00,-03,260,020,+00,-20,305,000
20190715_233332,115,137,214,11220,11720,+00,-03,260,020,+00,-30,305,000
20190715_233333,115,137,214,11220,11720,+00,-03,260,020,+00,-30,305,000
20190715_233334,115,137,214,11220,11720,+00,-03,260,020,+00,-20,305,000
20190715_233335,115,137,214,11220,11720,+00,-03,260,020,+00,-20,305,000
20190715_233336,115,137,214,11220,11720,+00,-03,260,020,+00,-20,305,000
20190715_233337,115,137,214,11220,11720,+00,-03,260,020,+00,-20,305,000
20190715_233338,115,137,214,11220,11720,+00,-03,260,020,+00,-20,305,000
20190715_233339,115,137,214,11220,11720,+00,-03,260,020,+00,-20,305,000
20190715_233340,115,137,214,11220,11720,+00,-03,260,020,+00,-10,305,000
20190715_233341,115,137,214,11220,11720,+00,-03,260,020,+00,-10,305,000
20190715_233342,115,137,214,11220,11720,+00,-03,250,020,+00,-10,305,000
20190715_233343,115,137,214,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233344,115,137,214,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233345,115,137,214,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233346,115,137,214,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233347,115,137,214,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233348,115,137,214,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233349,115,137,214,11220,11720,+00,-03,250,020,+00,-10,305,000
20190715_233350,115,137,214,11220,11720,+00,-03,250,020,+00,-10,305,000
20190715_233351,115,137,214,11220,11720,+00,-03,250,020,+00,-10,305,000
20190715_233352,115,137,214,11220,11720,+00,-03,250,020,+00,-10,305,000
20190715_233353,115,137,214,11220,11720,+00,-03,250,020,+00,-10,305,000
20190715_233354,115,137,214,11220,11720,+00,-03,250,025,+00,-10,305,000
20190715_233355,115,137,214,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233356,115,137,214,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233357,115,137,214,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233358,115,137,214,11220,11720,+00,-03,250,025,+00,10,305,000
20190715_233359,115,137,214,11220,11720,+00,-03,250,025,+00,10,305,000
20190715_233401,115,137,214,11220,11720,+00,-03,250,025,+00,10,305,000
20190715_233402,115,137,214,11220,11720,+00,-03,250,020,+00,10,305,000
20190715_233403,115,137,214,11220,11720,+00,-03,250,020,+00,10,305,000
20190715_233404,115,137,214,11220,11720,+00,-03,250,020,+00,10,305,000
20190715_233405,115,137,214,11220,11720,+00,-03,250,020,+00,10,305,000
20190715_233406,115,137,214,11220,11720,+00,-03,250,020,+00,10,305,000
20190715_233407,115,137,214,11220,11720,+00,-03,250,020,+00,10,305,000
20190715_233408,114,135,212,11220,11720,+00,-03,250,020,+00,10,305,000
20190715_233409,114,135,212,11220,11720,+00,-03,250,020,+00,10,305,000
20190715_233410,114,135,212,11220,11720,+00,-03,250,020,+00,10,305,000
20190715_233411,114,135,212,11220,11720,+00,-03,250,020,+00,10,305,000
20190715_233412,114,135,212,11220,11720,+00,-03,250,020,+00,0,305,000
20190715_233413,114,135,212,11220,11720,+00,-03,250,020,+00,0,305,000
20190715_233414,114,135,212,11220,11720,+00,-03,250,020,+00,0,305,000
20190715_233415,114,135,212,11220,11720,+00,-03,250,020,+00,0,305,000
20190715_233416,114,135,212,11220,11720,+00,-03,250,020,+00,0,305,000
20190715_233417,114,135,212,11220,11720,+00,-03,250,020,+00,0,305,000
20190715_233418,114,135,212,11220,11720,+00,-03,250,020,+00,0,305,000
20190715_233419,114,135,212,11220,11720,+00,-03,250,020,+00,0,305,000
20190715_233420,114,135,212,11220,11720,+00,-03,250,020,+00,0,305,000
20190715_233421,114,135,212,11220,11720,+00,-03,250,020,+00,0,305,000
20190715_233422,114,135,212,11220,11720,+00,-03,250,020,+00,0,305,000
20190715_233423,114,135,212,11220,11720,+00,-03,250,020,+00,0,305,000
20190715_233424,114,135,212,11220,11720,+00,-03,250,020,+00,0,305,000
20190715_233425,114,135,212,11230,11720,+00,-03,250,020,+00,0,305,000
20190715_233426,114,135,212,11230,11720,+00,-03,250,020,+00,0,305,000
20190715_233427,115,137,214,11230,11720,+00,-03,250,020,+00,0,305,000
20190715_233428,115,137,214,11230,11720,+00,-03,250,020,+00,0,305,000
20190715_233429,115,137,214,11230,11720,+00,-03,250,020,+00,0,305,000
20190715_233430,115,137,214,11230,11720,+00,-03,260,020,+00,0,305,000
20190715_233431,115,137,214,11230,11720,+00,-03,260,020,+00,0,305,000
20190715_233432,115,137,214,11230,11720,+00,-03,260,020,+00,0,305,000
20190715_233433,115,137,214,11230,11720,+00,-03,260,020,+00,0,305,000
20190715_233434,115,137,214,11230,11720,+00,-03,260,020,+00,0,305,000
20190715_233435,115,137,214,11230,11720,+00,-03,250,020,+00,0,305,000
20190715_233436,115,137,214,11230,11720,+00,-03,250,020,+00,0,305,000
20190715_233437,115,137,214,11230,11720,+00,-03,250,025,+00,0,305,000
20190715_233438,115,137,214,11230,11720,+00,-03,250,025,+00,0,305,000
20190715_233439,115,137,214,11230,11720,+00,-03,250,025,+00,0,305,000
20190715_233440,115,137,214,11230,11720,+00,-03,250,025,+00,0,305,000
20190715_233441,115,137,214,11230,11720,+00,-03,250,025,+00,0,305,000
20190715_233442,115,137,214,11230,11720,+00,-03,250,025,+00,0,305,000
20190715_233443,116,138,216,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233444,116,138,216,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233445,116,138,216,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233446,116,138,216,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233447,116,138,216,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233448,116,138,216,11220,11720,+00,-03,260,025,+00,-10,305,000
20190715_233449,116,138,216,11220,11720,+00,-03,260,025,+00,-10,305,000
20190715_233450,116,138,216,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233451,116,138,216,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233452,116,138,216,11220,11720,+00,-03,260,025,+00,-10,305,000
20190715_233453,116,138,216,11220,11720,+00,-03,260,025,+00,-10,305,000
20190715_233454,116,138,216,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233455,115,137,214,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233455,115,137,214,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233456,115,137,214,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233457,115,137,214,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233458,115,137,214,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233459,115,137,214,11230,11720,+00,-03,260,025,+00,10,305,000
20190715_233500,115,137,214,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233501,115,137,214,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233502,115,137,214,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233503,115,137,214,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233504,115,137,214,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233505,115,137,214,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233506,115,137,214,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233507,115,137,214,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233508,115,137,214,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233509,115,137,214,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233510,115,137,214,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233511,115,137,214,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233512,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233513,114,135,212,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233514,114,135,212,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233515,114,135,212,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233516,114,135,212,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233517,114,135,212,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233518,114,135,212,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233519,114,135,212,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233520,114,135,212,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233521,114,135,212,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233522,114,135,212,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233523,114,135,212,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233524,114,135,212,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233525,114,135,212,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233526,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233527,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233528,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233529,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233530,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233531,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233532,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233533,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233534,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233535,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233536,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233537,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233538,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233539,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233540,114,135,212,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233541,114,135,212,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233542,114,135,212,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233543,114,135,212,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233544,114,135,212,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233545,114,135,212,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233546,114,135,212,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233548,114,135,212,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233549,114,135,212,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233550,114,135,212,11230,11720,+00,-03,260,025,+00,0,305,000
20190715_233551,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233552,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233553,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233554,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233555,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233556,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233557,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233558,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233559,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233600,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233601,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233602,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233603,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233604,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233605,114,135,212,11220,11720,+00,-03,260,025,+00,0,305,000
20190715_233606,113,134,210,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233607,113,134,210,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233608,113,134,210,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233609,113,134,210,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233610,113,134,210,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233611,113,134,210,11220,11720,+00,-03,250,025,+00,0,305,000
20190715_233612,113,134,210,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233613,113,134,210,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233614,113,134,210,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233615,113,134,210,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233616,113,134,210,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233617,113,134,210,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233618,113,134,210,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233619,113,134,210,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233620,113,134,210,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233621,113,134,210,11220,11720,+00,-03,250,025,+00,-10,304,000
20190715_233622,113,134,210,11220,11720,+00,-03,250,025,+00,-10,304,000
20190715_233623,112,133,208,11220,11720,+00,-03,250,025,+00,-10,304,000
20190715_233624,112,133,208,11220,11720,+00,-03,250,025,+00,-10,304,000
20190715_233625,112,133,208,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233626,112,133,208,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233627,112,133,208,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233628,112,133,208,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233629,112,133,208,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233630,112,133,208,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233631,112,133,208,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233632,112,133,208,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233633,112,133,208,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233634,112,133,208,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233635,112,133,208,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233636,112,133,208,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233637,112,133,208,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233638,112,133,208,11220,11720,+00,-03,250,025,+00,0,304,000
20190715_233639,112,133,208,11230,11720,+00,-03,250,025,+00,10,304,000
20190715_233640,112,133,208,11230,11720,+00,-03,250,025,+00,10,304,000
20190715_233641,112,133,208,11230,11720,+00,-03,250,025,+00,10,304,000
20190715_233641,112,133,208,11230,11720,+00,-03,250,025,+00,10,304,000
20190715_233643,112,133,208,11230,11720,+00,-03,250,025,+00,10,304,000
20190715_233643,112,133,208,11230,11720,+00,-03,250,025,+00,10,304,000
20190715_233645,112,133,208,11230,11730,+00,-03,250,025,+00,10,304,000
20190715_233646,112,133,208,11230,11730,+00,-03,250,025,+00,10,304,000
20190715_233647,112,133,208,11230,11730,+00,-03,250,025,+00,10,304,000
20190715_233647,112,133,208,11230,11730,+00,-03,250,025,+00,10,304,000
20190715_233648,112,133,208,11230,11730,+00,-03,250,025,+00,10,304,000
20190715_233649,112,133,208,11230,11730,+00,-03,250,025,+00,10,304,000
20190715_233650,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233651,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233652,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233653,113,134,210,11230,11730,+00,-03,250,025,+00,10,304,000
20190715_233654,113,134,210,11230,11730,+00,-03,250,025,+00,10,304,000
20190715_233655,113,134,210,11230,11730,+00,-03,250,025,+00,10,304,000
20190715_233656,113,134,210,11230,11730,+00,-03,250,025,+00,10,304,000
20190715_233657,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233658,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233659,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233700,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233701,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233702,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233703,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233704,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233705,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233706,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233707,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233708,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233709,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233710,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233711,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233712,113,134,210,11230,11730,+00,-03,250,025,+00,0,304,000
20190715_233713,113,134,210,11230,11730,+00,-03,250,025,+00,-10,304,000
20190715_233714,112,133,208,11230,11730,+00,-03,250,025,+00,-10,304,000
20190715_233715,112,133,208,11230,11720,+00,-03,250,025,+00,-20,303,000
20190715_233716,112,133,208,11230,11720,+00,-03,250,025,+00,-20,303,000
20190715_233717,112,133,208,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233718,112,133,208,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233719,112,133,208,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233720,112,133,208,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233721,112,133,208,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233722,112,133,208,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233723,112,133,208,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233724,112,133,208,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233725,112,133,208,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233726,112,133,208,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233727,112,133,208,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233728,111,133,207,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233729,111,132,207,11220,11720,+00,-03,250,025,+00,-20,303,000
20190715_233730,111,132,207,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233731,111,132,207,11220,11720,+00,-03,250,025,+00,-20,303,000
20190715_233732,111,132,207,11220,11720,+00,-03,250,025,+00,-20,303,000
20190715_233733,111,132,207,11220,11720,+00,-03,250,025,+00,-20,303,000
20190715_233734,111,132,207,11220,11720,+00,-03,250,025,+00,-20,303,000
20190715_233735,111,132,207,11220,11720,+00,-03,250,025,+00,-10,303,000
20190715_233736,111,132,207,11220,11720,+00,-03,250,025,+00,-10,303,000
20190715_233737,111,132,207,11220,11720,+00,-03,250,025,+00,-10,303,000
20190715_233738,112,133,208,11220,11720,+00,-03,250,025,+00,0,303,000
20190715_233739,112,133,208,11220,11720,+00,-03,250,025,+00,0,303,000
20190715_233740,112,133,208,11220,11720,+00,-03,250,025,+00,10,303,000
20190715_233741,112,133,208,11220,11720,+00,-03,250,025,+00,10,303,000
20190715_233742,112,133,208,11220,11720,+00,-03,250,025,+00,10,303,000
20190715_233743,112,133,208,11220,11720,+00,-03,250,025,+00,30,303,000
20190715_233744,112,133,208,11220,11720,+00,-03,250,025,+00,30,303,000
20190715_233745,112,133,208,11220,11720,+00,-03,250,030,+00,30,303,000
20190715_233747,111,132,207,11220,11720,+00,-03,250,030,+00,30,303,000
20190715_233748,111,132,207,11220,11720,+00,-03,250,030,+00,30,303,000
20190715_233749,111,132,207,11230,11720,+00,-03,250,030,+00,30,303,000
20190715_233750,112,133,208,11230,11720,+00,-03,250,030,+00,30,303,000
20190715_233751,112,133,208,11230,11720,+00,-03,250,030,+00,30,303,000
20190715_233752,112,133,208,11230,11720,+00,-03,250,030,+00,30,303,000
20190715_233753,112,133,208,11230,11720,+00,-03,250,030,+00,20,303,000
20190715_233754,112,133,208,11230,11720,+00,-03,250,030,+00,20,303,000
20190715_233755,112,133,208,11230,11720,+00,-03,250,030,+00,20,303,000
20190715_233756,112,133,208,11230,11720,+00,-03,250,030,+00,20,303,000
20190715_233757,112,133,208,11230,11730,+00,-03,250,030,+00,20,303,000
20190715_233758,112,133,208,11230,11730,+00,-03,250,030,+00,20,303,000
20190715_233759,112,133,208,11230,11730,+00,-03,250,030,+00,10,303,000
20190715_233800,111,133,207,11230,11730,+00,-03,250,030,+00,10,303,000
20190715_233801,111,132,207,11230,11730,+00,-03,250,030,+00,10,303,000
20190715_233802,111,132,207,11230,11730,+00,-03,250,030,+00,10,303,000
20190715_233803,111,132,207,11230,11730,+00,-03,250,030,+00,10,303,000
20190715_233804,111,132,207,11230,11720,+00,-03,250,030,+00,10,303,000
20190715_233805,111,132,207,11230,11720,+00,-03,250,030,+00,0,303,000
20190715_233806,111,132,207,11220,11720,+00,-03,250,030,+00,-10,303,000
20190715_233807,111,132,207,11220,11720,+00,-03,250,030,+00,-20,303,000
20190715_233808,110,131,205,11220,11720,+00,-03,250,030,+00,-20,303,000
20190715_233809,110,131,205,11220,11720,+00,-03,250,030,+00,-30,303,000
20190715_233810,110,131,205,11220,11720,+00,-03,250,030,+00,-30,303,000
20190715_233811,110,131,205,11220,11720,+00,-03,250,030,+00,-30,303,000
20190715_233812,110,131,205,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233813,110,131,205,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233814,110,131,205,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233815,110,131,205,11220,11720,+00,-03,250,025,+00,-30,303,000
20190715_233816,110,131,205,11220,11720,+00,-03,250,025,+00,-20,303,000
20190715_233817,110,131,205,11220,11720,+00,-03,250,025,+00,-20,303,000
20190715_233818,110,131,205,11220,11720,+00,-03,250,025,+00,-20,303,000
20190715_233819,110,131,205,11220,11720,+00,-03,250,025,+00,-20,302,000
20190715_233820,110,131,205,11220,11720,+00,-03,250,025,+00,-10,302,000
20190715_233821,110,131,205,11220,11720,+00,-03,250,025,+00,10,302,000
20190715_233822,110,131,205,11220,11720,+00,-03,250,025,+00,10,302,000
20190715_233823,110,131,205,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233824,110,131,205,11220,11720,+00,-03,250,030,+00,10,303,000
20190715_233825,110,131,205,11220,11720,+00,-03,250,030,+00,10,303,000
20190715_233826,110,131,205,11220,11720,+00,-03,250,030,+00,10,303,000
20190715_233827,110,131,205,11220,11720,+00,-03,250,030,+00,10,303,000
20190715_233828,110,131,205,11220,11720,+00,-03,250,030,+00,10,303,000
20190715_233829,110,131,205,11220,11720,+00,-03,250,030,+00,10,303,000
20190715_233830,109,130,203,11220,11720,+00,-03,250,030,+00,10,303,000
20190715_233831,109,130,203,11220,11720,+00,-03,250,030,+00,20,303,000
20190715_233832,109,130,203,11220,11720,+00,-03,250,030,+00,20,303,000
20190715_233833,109,130,203,11220,11720,+00,-03,250,030,+00,10,303,000
20190715_233834,109,130,203,11230,11720,+00,-03,250,030,+00,10,303,000
20190715_233835,109,130,203,11230,11720,+00,-03,250,030,+00,10,303,000
20190715_233836,109,130,203,11230,11720,+00,-03,250,030,+00,10,303,000
20190715_233837,109,130,203,11230,11720,+00,-03,250,030,+00,10,303,000
20190715_233838,109,130,203,11230,11720,+00,-03,250,030,+00,10,303,000
20190715_233839,109,130,203,11230,11720,+00,-03,250,030,+00,10,303,000
20190715_233840,109,130,203,11230,11720,+00,-03,250,025,+00,10,303,000
20190715_233841,109,130,203,11230,11720,+00,-03,250,025,+00,10,303,000
20190715_233842,109,130,203,11230,11730,+00,-03,250,025,+00,10,303,000
20190715_233842,109,130,203,11230,11730,+00,-03,250,025,+00,10,303,000
20190715_233843,109,130,203,11230,11730,+00,-03,250,025,+00,20,303,000
20190715_233844,109,130,203,11230,11730,+00,-03,250,025,+00,20,303,000
20190715_233845,109,130,203,11230,11730,+00,-03,250,025,+00,20,303,000
20190715_233846,109,130,203,11230,11730,+00,-03,250,025,+00,20,303,000
20190715_233847,110,131,205,11230,11730,+00,-03,250,025,+00,30,303,000
20190715_233848,110,131,205,11230,11730,+00,-03,250,025,+00,30,303,000
20190715_233849,110,131,205,11230,11730,+00,-03,250,025,+00,30,303,000
20190715_233850,110,131,205,11230,11730,+00,-03,250,025,+00,30,303,000
20190715_233851,110,131,205,11230,11730,+00,-03,250,025,+00,20,303,000
20190715_233852,110,131,205,11230,11730,+00,-03,250,025,+00,20,303,000
20190715_233853,110,131,205,11230,11730,+00,-03,250,025,+00,20,303,000
20190715_233854,110,131,205,11230,11730,+00,-03,250,025,+00,20,303,000
20190715_233855,110,131,205,11230,11730,+00,-03,250,025,+00,10,303,000
20190715_233856,111,132,207,11230,11730,+00,-03,250,025,+00,10,303,000
20190715_233857,111,132,207,11230,11730,+00,-03,250,025,+00,10,303,000
20190715_233858,111,132,207,11230,11730,+00,-03,250,025,+00,10,303,000
20190715_233859,111,132,207,11230,11730,+00,-03,250,025,+00,0,303,000
20190715_233900,111,132,207,11230,11730,+00,-03,250,025,+00,0,303,000
20190715_233901,111,132,207,11230,11730,+00,-03,250,025,+00,-10,303,000
20190715_233902,111,132,207,11230,11730,+00,-03,250,025,+00,-10,303,000
20190715_233903,111,132,207,11230,11730,+00,-03,250,025,+00,-20,303,000
20190715_233904,111,132,207,11230,11730,+00,-03,250,025,+00,-20,303,000
20190715_233905,111,132,207,11230,11730,+00,-03,250,025,+00,-20,303,000
20190715_233906,111,132,207,11230,11730,+00,-03,250,025,+00,-20,303,000
20190715_233907,111,132,207,11230,11730,+00,-03,250,025,+00,-20,303,000
20190715_233908,111,132,207,11230,11730,+00,-03,250,025,+00,-10,303,000
20190715_233909,111,132,207,11230,11720,+00,-03,250,025,+00,-20,303,000
20190715_233910,111,132,207,11230,11720,+00,-03,250,025,+00,-20,303,000
20190715_233911,111,132,207,11230,11720,+00,-03,250,025,+00,-10,303,000
20190715_233912,111,132,207,11230,11720,+00,-03,250,025,+00,-10,303,000
20190715_233913,111,132,207,11220,11720,+00,-03,250,025,+00,-10,303,000
20190715_233914,111,132,207,11220,11720,+00,-03,250,025,+00,-10,303,000
20190715_233915,111,132,207,11220,11720,+00,-03,250,025,+00,-20,303,000
20190715_233916,111,132,207,11220,11720,+00,-03,250,025,+00,-20,303,000
20190715_233917,111,132,207,11220,11720,+00,-03,250,025,+00,-20,303,000
20190715_233918,111,132,207,11220,11720,+00,-03,250,025,+00,-30,302,000
20190715_233919,111,132,207,11220,11720,+00,-03,250,025,+00,-20,302,000
20190715_233920,111,132,207,11220,11720,+00,-03,250,025,+00,-30,302,000
20190715_233921,111,132,207,11220,11720,+00,-03,250,030,+00,-30,302,000
20190715_233922,111,132,207,11220,11720,+00,-03,250,030,+00,-30,302,000
20190715_233923,111,132,207,11220,11720,+00,-03,250,030,+00,-30,302,000
20190715_233924,110,131,205,11220,11710,+00,-03,250,030,+00,-30,302,000
20190715_233925,110,131,205,11220,11710,+00,-03,250,030,+00,-30,302,000
20190715_233926,110,131,205,11220,11710,+00,-03,250,030,+00,-30,302,000
20190715_233927,110,131,205,11220,11710,+00,-03,250,030,+00,-20,302,000
20190715_233928,110,131,205,11220,11710,+00,-03,250,030,+00,-20,302,000
20190715_233929,110,131,205,11220,11710,+00,-03,250,030,+00,-20,302,000
20190715_233930,110,131,205,11220,11710,+00,-03,250,030,+00,-10,302,000
20190715_233931,110,131,205,11220,11710,+00,-03,250,030,+00,-10,302,000
20190715_233932,110,131,205,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_233933,110,131,205,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_233934,110,131,205,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_233935,110,131,205,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_233936,109,130,203,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233937,109,130,203,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233938,109,130,203,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_233939,110,131,205,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_233940,110,131,205,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_233941,110,131,205,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_233942,110,131,205,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233943,110,131,205,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233944,110,131,205,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_233945,110,131,205,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233946,110,131,205,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233947,110,131,205,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233948,110,131,205,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233949,110,131,205,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233950,110,131,205,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233951,110,131,205,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233952,110,131,205,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233953,110,131,205,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233954,110,131,205,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233955,109,130,203,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233956,109,130,203,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233957,109,130,203,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233958,109,130,203,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_233959,109,130,203,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_234000,109,130,203,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_234001,109,130,203,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_234002,109,130,203,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_234003,109,130,203,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_234004,109,130,203,11220,11720,+00,-03,250,030,+00,10,302,000
20190715_234005,109,130,203,11230,11720,+00,-03,250,030,+00,10,302,000
20190715_234006,109,130,203,11230,11720,+00,-03,250,030,+00,10,302,000
20190715_234007,109,130,203,11230,11720,+00,-03,250,030,+00,10,302,000
20190715_234008,109,130,203,11230,11730,+00,-03,250,030,+00,10,302,000
20190715_234009,109,130,203,11230,11730,+00,-03,250,030,+00,10,302,000
20190715_234010,109,130,203,11230,11730,+00,-03,250,030,+00,10,302,000
20190715_234011,109,130,203,11230,11730,+00,-03,250,030,+00,10,302,000
20190715_234012,108,128,201,11230,11730,+00,-03,250,030,+00,10,302,000
20190715_234013,108,128,201,11230,11730,+00,-03,250,030,+00,10,302,000
20190715_234014,108,128,201,11230,11730,+00,-03,250,030,+00,10,302,000
20190715_234015,108,128,201,11230,11730,+00,-03,250,030,+00,10,302,000
20190715_234016,108,128,201,11230,11730,+00,-03,250,030,+00,10,302,000
20190715_234017,108,128,201,11230,11730,+00,-03,250,030,+00,10,302,000
20190715_234018,108,128,201,11230,11730,+00,-03,250,030,+00,0,302,000
20190715_234019,108,128,201,11230,11730,+00,-03,250,030,+00,0,302,000
20190715_234020,108,128,201,11230,11730,+00,-03,250,030,+00,0,302,000
20190715_234021,108,128,201,11230,11730,+00,-03,250,030,+00,0,302,000
20190715_234022,108,128,201,11230,11730,+00,-03,250,030,+00,0,302,000
20190715_234023,108,128,201,11230,11730,+00,-03,250,030,+00,0,302,000
20190715_234024,108,128,201,11230,11730,+00,-03,250,030,+00,0,302,000
20190715_234025,108,128,201,11230,11730,+00,-03,250,030,+00,0,302,000
20190715_234026,108,128,201,11230,11730,+00,-03,250,030,+00,0,302,000
20190715_234027,108,128,201,11230,11730,+00,-03,250,030,+00,0,302,000
20190715_234028,108,128,201,11230,11730,+00,-03,250,030,+00,0,302,000
20190715_234029,108,128,201,11230,11730,+00,-03,250,030,+00,0,302,000
20190715_234030,108,128,201,11230,11720,+00,-03,250,030,+00,0,302,000
20190715_234031,108,128,201,11230,11720,+00,-03,250,030,+00,0,302,000
20190715_234032,108,128,201,11230,11720,+00,-03,250,030,+00,0,302,000
20190715_234033,108,128,201,11230,11720,+00,-03,250,030,+00,0,302,000
20190715_234034,108,128,201,11230,11720,+00,-03,250,030,+00,0,302,000
20190715_234035,108,128,201,11230,11720,+00,-03,250,030,+00,0,302,000
20190715_234036,108,128,201,11230,11720,+00,-03,250,030,+00,0,302,000
20190715_234037,108,128,201,11230,11720,+00,-03,250,030,+00,0,302,000
20190715_234038,108,128,201,11230,11720,+00,-03,250,030,+00,0,302,000
20190715_234039,108,128,201,11230,11720,+00,-03,250,030,+00,0,302,000
20190715_234040,108,128,201,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_234041,108,128,201,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_234042,108,128,201,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_234043,108,128,201,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_234044,108,128,201,11230,11720,+00,-03,250,030,+00,0,302,000
20190715_234045,108,128,201,11230,11720,+00,-03,250,030,+00,0,302,000
20190715_234046,108,128,201,11230,11720,+00,-03,250,030,+00,0,302,000
20190715_234047,108,128,201,11230,11720,+00,-03,250,030,+00,0,302,000
20190715_234048,108,128,201,11230,11720,+00,-03,250,030,+00,0,302,000
20190715_234049,108,128,201,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_234050,108,128,201,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_234051,108,128,201,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_234052,108,128,201,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_234053,108,128,201,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_234054,108,128,201,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_234055,108,128,201,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_234056,108,128,201,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_234057,108,128,201,11220,11720,+00,-03,250,030,+00,0,302,000
20190715_234058,108,128,201,11220,11720,+00,-03,250,030,+00,-10,302,000
20190715_234059,107,127,199,11220,11840,+00,-02,250,030,+00,-10,302,000
20190715_234100,107,127,199,11220,11840,+00,-02,250,030,+00,-10,302,000
20190715_234101,107,127,199,11220,11840,+00,-02,250,030,+00,-10,302,000
20190715_234102,107,127,199,11220,11840,+00,-02,250,030,+00,0,302,000
20190715_234103,107,127,199,11220,11840,+00,-02,250,030,+00,0,302,000
20190715_234104,107,127,199,11220,11840,+00,-02,250,030,+00,0,302,000
20190715_234105,107,127,199,11220,11840,+00,-02,250,030,+00,0,302,000
20190715_234106,107,127,199,11220,11840,+00,-02,250,030,+00,0,302,000
20190715_234107,107,127,199,11220,11840,+00,-02,250,030,+00,0,302,000
20190715_234108,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234109,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234110,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234111,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234112,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234113,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234114,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234115,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234116,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234117,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234118,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234119,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234120,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234121,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234122,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234123,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234124,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234125,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234126,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234127,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234128,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234129,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234130,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234131,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234132,107,127,199,11220,11840,+00,-02,250,030,+00,0,301,000
20190715_234133,107,127,199,11230,11840,+00,-02,250,030,+00,10,301,000
20190715_234134,107,127,199,11230,11840,+00,-02,250,030,+00,10,301,000
20190715_234135,107,127,199,11230,11840,+00,-02,250,030,+00,10,301,000
20190715_234136,107,127,199,11230,11840,+00,-02,250,030,+00,20,301,000
20190715_234137,107,127,199,11230,11840,+00,-02,250,030,+00,20,302,000
20190715_234138,107,127,199,11230,11840,+00,-02,250,030,+00,10,302,000
20190715_234139,107,127,199,11230,11840,+00,-02,250,030,+00,10,302,000
20190715_234140,107,127,199,11230,11840,+00,-02,250,030,+00,10,302,000
20190715_234141,107,127,199,11230,11840,+00,-02,250,030,+00,10,302,000
20190715_234142,107,127,199,11230,11840,+00,-02,250,030,+00,10,302,000
20190715_234143,107,127,199,11230,11840,+00,-02,250,030,+00,10,302,000
20190715_234144,107,127,199,11230,11840,+00,-02,250,030,+00,10,302,000
20190715_234145,107,127,199,11230,11840,+00,-02,250,030,+00,10,302,000
20190715_234146,107,127,199,11230,11840,+00,-02,250,030,+00,10,302,000
20190715_234147,107,127,199,11230,11840,+00,-02,250,030,+00,10,302,000
20190715_234148,107,127,199,11230,11840,+00,-02,250,030,+00,10,302,000
20190715_234149,107,127,199,11230,11840,+00,-02,250,030,+00,10,302,000
20190715_234150,107,127,199,11230,11840,+00,-02,250,030,+00,10,302,000
20190715_234151,107,127,199,11230,11840,+00,-02,250,030,+00,10,302,000
20190715_234152,107,127,199,11230,11840,+00,-02,250,030,+00,10,302,000
20190715_234153,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234154,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234155,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234156,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234157,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234158,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234159,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234200,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234201,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234202,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234203,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234204,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234205,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234206,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234207,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234208,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234209,107,127,199,11230,11840,+00,-02,250,030,+00,0,302,000
20190715_234210,107,127,199,11230,11850,+00,-02,250,030,+00,10,302,000
20190715_234211,107,127,199,11230,11850,+00,-02,250,030,+00,10,302,000
20190715_234212,107,127,199,11230,11850,+00,-02,250,030,+00,0,302,000
20190715_234212,107,127,199,11230,11850,+00,-02,250,030,+00,0,302,000
20190715_234213,107,127,199,11230,11850,+00,-02,250,030,+00,0,302,000
20190715_234214,107,127,199,11230,11850,+00,-02,250,030,+00,0,302,000
20190715_234215,107,127,199,11230,11840,+00,-02,250,025,+00,0,302,000
20190715_234216,107,127,199,11230,11840,+00,-02,250,025,+00,0,302,000
20190715_234217,107,127,199,11230,11840,+00,-02,250,025,+00,0,302,000
20190715_234218,107,127,199,11230,11840,+00,-02,250,025,+00,0,302,000
20190715_234219,107,127,199,11230,11840,+00,-02,250,025,+00,0,302,000
20190715_234220,107,127,199,11230,11840,+00,-02,250,025,+00,0,302,000
20190715_234221,107,127,199,11230,11840,+00,-02,250,025,+00,0,302,000
20190715_234222,107,127,199,11230,11840,+00,-02,250,025,+00,-10,302,000
20190715_234223,108,127,201,11230,11840,+00,-03,250,025,+00,-10,302,000
20190715_234224,108,128,201,11230,11730,+00,-03,250,025,+00,-10,302,000
20190715_234225,108,128,201,11230,11730,+00,-03,250,030,+00,-10,302,000
20190715_234226,108,128,201,11230,11730,+00,-03,250,030,+00,-10,302,000
20190715_234227,108,128,201,11230,11720,+00,-03,250,030,+00,-20,301,000
20190715_234228,108,128,201,11230,11720,+00,-03,250,030,+00,-20,301,000
20190715_234229,108,128,201,11230,11720,+00,-03,250,030,+00,-10,301,000
20190715_234230,108,128,201,11230,11720,+00,-03,250,030,+00,-10,301,000
20190715_234231,108,128,201,11220,11720,+00,-03,250,030,+00,-20,301,000
20190715_234232,108,128,201,11220,11720,+00,-03,250,030,+00,-20,301,000
20190715_234233,108,128,201,11220,11720,+00,-03,250,030,+00,-10,301,000
20190715_234234,108,128,201,11220,11720,+00,-03,250,030,+00,-10,301,000
20190715_234235,108,128,201,11220,11720,+00,-03,250,030,+00,-10,301,000
20190715_234236,107,127,199,11220,11840,+00,-02,240,030,+00,-10,301,000
20190715_234237,107,127,199,11220,11840,+00,-02,240,030,+00,-10,301,000
20190715_234238,107,127,199,11220,11840,+00,-02,240,030,+00,-10,301,000
20190715_234239,107,127,199,11220,11840,+00,-02,240,030,+00,-10,301,000
20190715_234240,107,127,199,11220,11840,+00,-02,240,030,+00,-10,301,000
20190715_234241,107,127,199,11220,11840,+00,-02,240,030,+00,-20,302,000
20190715_234242,107,127,199,11220,11840,+00,-02,240,030,+00,-20,302,000
20190715_234243,107,127,199,11220,11840,+00,-02,240,030,+00,-20,302,000
20190715_234244,107,127,199,11220,11840,+00,-02,240,030,+00,-20,302,000
20190715_234245,107,127,199,11220,11840,+00,-02,240,030,+00,-20,302,000
20190715_234246,107,127,199,11220,11840,+00,-02,240,030,+00,-20,302,000
20190715_234247,107,127,199,11220,11840,+00,-02,240,030,+00,-20,302,000
20190715_234248,107,127,199,11220,11840,+00,-02,240,030,+00,-10,302,000
20190715_234249,107,127,199,11220,11840,+00,-02,240,030,+00,-10,302,000
20190715_234250,107,127,199,11220,11840,+00,-02,240,030,+00,-10,302,000
20190715_234251,107,127,199,11220,11840,+00,-02,240,030,+00,0,302,000
20190715_234252,107,127,199,11220,11840,+00,-02,240,030,+00,0,302,000
20190715_234253,107,127,199,11220,11840,+00,-02,240,030,+00,0,302,000
20190715_234254,107,127,199,11220,11840,+00,-02,240,030,+00,0,302,000
20190715_234255,107,127,199,11220,11840,+00,-02,240,030,+00,10,302,000
20190715_234256,107,127,199,11220,11840,+00,-02,240,030,+00,10,302,000
20190715_234257,107,127,199,11220,11840,+00,-02,240,030,+00,10,301,000
20190715_234258,107,127,199,11220,11840,+00,-02,240,030,+00,10,301,000
20190715_234259,107,127,199,11220,11840,+00,-02,240,030,+00,10,301,000
20190715_234300,107,127,199,11220,11840,+00,-02,240,030,+00,10,301,000
20190715_234301,107,127,199,11220,11840,+00,-02,240,030,+00,10,302,000
20190715_234302,107,127,199,11220,11840,+00,-02,240,030,+00,10,302,000
20190715_234303,107,127,199,11220,11840,+00,-02,240,030,+00,10,302,000
20190715_234304,108,128,201,11220,11720,+00,-03,240,030,+00,10,302,000
20190715_234305,108,128,201,11220,11720,+00,-03,240,030,+00,10,302,000
20190715_234307,108,128,201,11230,11720,+00,-03,240,030,+00,10,302,000
20190715_234308,108,128,201,11230,11720,+00,-03,240,030,+00,10,302,000
20190715_234309,108,128,201,11230,11720,+00,-03,240,030,+00,10,302,000
20190715_234310,108,128,201,11230,11720,+00,-03,240,030,+00,10,302,000
20190715_234311,108,128,201,11230,11730,+00,-03,240,030,+00,10,302,000
20190715_234312,108,128,201,11230,11730,+00,-03,240,030,+00,10,302,000
20190715_234313,108,128,201,11230,11730,+00,-03,240,030,+00,10,302,000
20190715_234314,108,128,201,11230,11730,+00,-03,240,030,+00,10,302,000
20190715_234315,108,128,201,11230,11730,+00,-03,240,030,+00,10,302,000
20190715_234316,108,128,201,11230,11730,+00,-03,240,030,+00,10,302,000
20190715_234317,108,128,201,11230,11720,+00,-03,240,030,+00,0,302,000
20190715_234318,108,128,201,11230,11720,+00,-03,240,030,+00,0,302,000
20190715_234319,108,128,201,11230,11720,+00,-03,240,030,+00,0,302,000
20190715_234320,108,128,201,11230,11720,+00,-03,240,030,+00,0,302,000
20190715_234321,108,128,201,11230,11720,+00,-03,240,030,+00,0,302,000
20190715_234322,108,128,201,11230,11720,+00,-03,240,030,+00,0,302,000
20190715_234323,108,128,201,11220,11720,+00,-03,240,030,+00,0,302,000
20190715_234324,108,128,201,11220,11720,+00,-03,240,030,+00,0,302,000
20190715_234325,108,128,201,11230,11720,+00,-03,240,030,+00,10,302,000
20190715_234326,108,128,201,11230,11720,+00,-03,240,030,+00,10,302,000
20190715_234327,108,128,201,11230,11720,+00,-03,240,030,+00,0,302,000
20190715_234328,108,128,201,11230,11730,+00,-03,240,030,+00,10,302,000
20190715_234329,108,128,201,11230,11730,+00,-03,240,030,+00,10,302,000
20190715_234330,108,128,201,11230,11730,+00,-03,240,030,+00,10,301,000
20190715_234331,108,128,201,11230,11730,+00,-03,240,030,+00,10,301,000
20190715_234332,108,128,201,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234333,108,128,201,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234334,108,128,201,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234335,108,128,201,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234336,108,128,201,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234337,108,128,201,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234338,108,128,201,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234339,108,128,201,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234340,108,128,201,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234341,108,128,201,11220,11720,+00,-03,240,030,+00,0,302,000
20190715_234342,108,128,201,11220,11720,+00,-03,240,030,+00,0,302,000
20190715_234343,108,128,201,11220,11720,+00,-03,240,030,+00,0,302,000
20190715_234344,108,128,201,11220,11720,+00,-03,240,030,+00,0,302,000
20190715_234345,108,128,201,11220,11720,+00,-03,240,030,+00,0,302,000
20190715_234346,108,128,201,11220,11720,+00,-03,240,030,+00,0,302,000
20190715_234347,108,128,201,11220,11720,+00,-03,240,030,+00,0,302,000
20190715_234348,107,127,199,11220,11840,+00,-02,240,030,+00,0,302,000
20190715_234349,107,127,199,11220,11840,+00,-02,240,030,+00,0,302,000
20190715_234350,107,127,199,11220,11840,+00,-02,240,030,+00,0,301,000
20190715_234351,108,127,201,11220,11840,+00,-03,240,030,+00,0,301,000
20190715_234352,108,128,201,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234353,108,128,201,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234354,108,128,201,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234355,108,128,201,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234356,108,128,201,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234357,108,128,201,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234358,108,128,201,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234359,108,128,201,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234400,108,128,201,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234401,108,128,201,11230,11720,+00,-03,240,030,-01,0,301,000
20190715_234402,108,128,201,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234402,108,128,201,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234403,108,128,201,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234404,108,128,201,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234405,108,128,201,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234406,108,128,201,11230,11720,+00,-03,240,030,+00,0,302,000
20190715_234407,108,128,201,11230,11720,+00,-03,240,030,+00,0,302,000
20190715_234408,108,128,201,11230,11720,+00,-03,240,030,+00,0,302,000
20190715_234409,108,128,201,11230,11720,+00,-03,240,030,+00,0,302,000
20190715_234410,108,128,201,11230,11720,+00,-03,240,030,+00,0,302,000
20190715_234411,108,128,201,11230,11720,+00,-03,240,030,+00,0,302,000
20190715_234412,108,128,201,11220,11720,+00,-03,240,030,-01,0,301,000
20190715_234413,109,130,203,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234414,109,130,203,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234415,109,130,203,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234416,109,130,203,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234417,109,130,203,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234418,109,130,203,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234419,109,130,203,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234420,109,130,203,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234421,109,130,203,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234422,109,130,203,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234423,109,130,203,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234424,109,130,203,11230,11730,+00,-03,240,030,+00,0,301,000
20190715_234425,109,130,203,11230,11730,+00,-03,240,030,+00,0,301,000
20190715_234426,109,130,203,11230,11730,+00,-03,240,030,+00,0,301,000
20190715_234427,109,130,203,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234428,109,130,203,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234429,109,130,203,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234430,109,130,203,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234431,109,130,203,11230,11720,+00,-03,240,030,+00,0,301,000
20190715_234432,109,130,203,11230,11720,+00,-03,250,030,+00,0,301,000
20190715_234433,109,130,203,11230,11720,+00,-03,250,030,+00,0,301,000
20190715_234434,109,130,203,11230,11720,+00,-03,250,030,+00,0,301,000
20190715_234435,109,130,203,11230,11720,+00,-03,250,030,+00,0,301,000
20190715_234436,109,130,203,11230,11720,+00,-03,250,030,+00,0,301,000
20190715_234437,109,130,203,11230,11720,+00,-03,250,030,+00,0,301,000
20190715_234438,108,130,201,11230,11720,+00,-03,250,030,+00,0,301,000
20190715_234439,108,128,201,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234440,108,128,201,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234441,108,128,201,11220,11720,+00,-03,240,030,+00,-10,301,000
20190715_234442,108,128,201,11220,11720,+00,-03,240,030,+00,-10,301,000
20190715_234443,108,128,201,11220,11720,+00,-03,240,030,+00,-20,301,000
20190715_234444,108,128,201,11220,11720,+00,-03,240,030,+00,-20,301,000
20190715_234445,109,128,203,11220,11720,+00,-03,240,030,+00,-20,301,000
20190715_234446,109,130,203,11220,11720,+00,-03,240,030,+00,-20,301,000
20190715_234447,109,130,203,11220,11720,+00,-03,240,030,+00,-20,301,000
20190715_234448,109,130,203,11220,11720,+00,-03,250,030,+00,-10,301,000
20190715_234449,109,130,203,11220,11720,+00,-03,250,030,+00,-10,301,000
20190715_234450,108,128,201,11220,11720,+00,-03,250,030,+00,-10,301,000
20190715_234451,108,128,201,11220,11720,+00,-03,240,030,+00,-10,301,000
20190715_234452,108,128,201,11220,11720,+00,-03,240,030,+00,-10,301,000
20190715_234453,108,128,201,11220,11720,+00,-03,240,030,+00,-20,301,000
20190715_234454,108,128,201,11220,11720,+00,-03,240,030,+00,-20,301,000
20190715_234455,108,128,201,11220,11720,+00,-03,240,030,+00,-10,301,000
20190715_234456,108,128,201,11220,11720,+00,-03,240,030,+00,-10,301,000
20190715_234458,108,128,201,11220,11720,+00,-03,240,030,+00,-10,301,000
20190715_234459,108,128,201,11220,11720,+00,-03,240,030,+00,-10,301,000
20190715_234500,108,128,201,11220,11720,+00,-03,240,030,+00,-10,301,000
20190715_234501,108,128,201,11220,11720,+00,-03,240,030,+00,-10,301,000
20190715_234502,108,128,201,11220,11720,+00,-03,240,030,+00,0,301,000
20190715_234503,108,128,201,11220,11720,+00,-03,240,030,+00,10,301,000
20190715_234504,108,128,201,11220,11720,+00,-03,240,030,-01,10,301,000
20190715_234505,108,128,201,11220,11720,+00,-03,240,030,+00,10,301,000
20190715_234506,107,127,199,11220,11840,+00,-02,240,030,+00,10,301,000
20190715_234507,107,127,199,11220,11840,+00,-02,240,030,+00,10,300,000
20190715_234508,108,128,201,11220,11720,+00,-03,240,030,+00,10,300,000
20190715_234509,108,128,201,11230,11720,+00,-03,240,030,+00,10,301,000
20190715_234510,108,128,201,11230,11720,+00,-03,240,030,+00,10,301,000
20190715_234511,109,130,203,11230,11720,+00,-03,240,030,+00,10,301,000
20190715_234512,109,130,203,11230,11720,+00,-03,250,030,+00,10,301,000
20190715_234513,109,130,203,11230,11720,+00,-03,250,030,+00,10,301,000
20190715_234514,109,130,203,11230,11720,+00,-03,250,030,+00,10,301,000
20190715_234515,109,130,203,11230,11720,+00,-03,250,030,+00,10,301,000
20190715_234516,109,130,203,11230,11720,+00,-03,250,030,+00,10,300,000
20190715_234517,109,130,203,11230,11720,+00,-03,250,030,+00,10,300,000
20190715_234518,109,130,203,11230,11730,+00,-03,250,030,+00,10,300,000
20190715_234519,109,130,203,11230,11720,+00,-03,250,030,+00,10,300,000
20190715_234520,109,130,203,11230,11730,+00,-03,250,030,+00,10,300,000
20190715_234521,109,130,203,11230,11720,+00,-03,250,030,+00,0,300,000
20190715_234522,109,130,203,11230,11720,+00,-03,250,030,+00,0,301,000
20190715_234523,109,130,203,11230,11720,+00,-03,250,030,+00,0,301,000
20190715_234524,109,130,203,11230,11720,+00,-03,250,030,+00,0,301,000
20190715_234525,109,130,203,11230,11720,+00,-03,250,030,+00,0,301,000
20190715_234526,109,130,203,11230,11720,+00,-03,250,030,+00,0,301,000
20190715_234527,109,130,203,11230,11720,+00,-03,250,030,+00,0,301,000
20190715_234528,109,130,203,11220,11720,+00,-03,250,030,+00,0,300,000
20190715_234529,109,130,203,11220,11720,+00,-03,250,030,+00,0,300,000
20190715_234530,109,130,203,11220,11720,+00,-03,250,030,+00,-10,300,000
20190715_234531,109,130,203,11220,11720,+00,-03,250,030,+00,-20,301,000
20190715_234532,109,130,203,11220,11720,+00,-03,250,030,+00,-20,301,000
20190715_234533,109,130,203,11220,11720,+00,-03,250,030,+00,-30,301,000
20190715_234534,109,130,203,11220,11720,+00,-03,250,030,+00,-30,300,000
20190715_234535,108,130,201,11220,11720,+00,-03,250,030,+00,-20,300,000
20190715_234536,108,128,201,11220,11720,+00,-03,250,030,+00,-20,300,000
20190715_234537,108,128,201,11220,11720,+00,-03,250,030,+00,-20,300,000
20190715_234538,108,128,201,11220,11720,+00,-03,250,030,+00,-20,300,000
20190715_234539,108,128,201,11220,11720,+00,-03,250,030,+00,-20,300,000
20190715_234540,108,128,201,11220,11720,+00,-03,250,030,+00,-20,300,000
20190715_234541,108,128,201,11220,11720,+00,-03,250,030,+00,-10,300,000
20190715_234542,108,128,201,11220,11720,+00,-03,250,035,+00,-10,300,000
20190715_234543,108,128,201,11220,11720,+00,-03,250,035,+00,-10,300,000
20190715_234544,109,130,203,11220,11720,+00,-03,250,035,+00,-10,300,000
20190715_234545,109,130,203,11220,11720,+00,-03,250,035,+00,-10,300,000
20190715_234546,109,130,203,11220,11720,+00,-03,250,035,+00,-10,300,000
20190715_234547,108,128,201,11220,11720,+00,-03,250,035,+00,-10,300,000
20190715_234547,108,128,201,11220,11720,+00,-03,250,035,+00,0,300,000
20190715_234549,108,128,201,11220,11720,+00,-03,250,035,+00,0,300,000
20190715_234550,108,128,201,11220,11720,+00,-03,250,035,+00,0,300,000
20190715_234551,108,128,201,11220,11720,+00,-03,250,035,+00,0,300,000
20190715_234551,108,128,201,11220,11720,+00,-03,250,035,+00,0,300,000
20190715_234552,108,128,201,11220,11720,+00,-03,250,035,+00,0,300,000
20190715_234553,108,128,201,11220,11720,+00,-03,250,035,+00,0,301,000
20190715_234554,108,128,201,11220,11720,+00,-03,250,035,+00,0,301,000
20190715_234555,108,128,201,11220,11720,+00,-03,250,035,-01,-10,301,000
20190715_234556,108,128,201,11220,11720,+00,-03,250,035,+00,-10,300,000
20190715_234557,108,128,201,11220,11720,+00,-03,250,035,+00,-10,300,000
20190715_234558,108,128,201,11220,11720,+00,-03,250,035,+00,-30,300,000
20190715_234559,108,128,201,11220,11720,+00,-03,250,035,+00,-20,300,000
20190715_234600,107,128,199,11220,11720,+00,-02,250,035,+00,-20,300,000
20190715_234601,107,127,199,11220,11830,+00,-02,250,035,+00,-20,300,000
20190715_234602,107,127,199,11220,11830,+00,-02,250,035,+00,-20,300,000
20190715_234603,106,126,197,11220,11830,+00,-02,250,035,+00,-10,300,000
20190715_234604,106,126,197,11220,11830,+00,-02,250,035,+00,-10,300,000
20190715_234605,106,126,197,11220,11830,+00,-02,250,035,+00,0,300,000
20190715_234606,106,126,197,11220,11830,+00,-02,250,035,+00,0,300,000
20190715_234607,106,126,197,11220,11830,+00,-02,250,035,+00,0,300,000
20190715_234608,106,126,197,11220,11830,+00,-02,250,035,+00,0,300,000
20190715_234609,106,126,197,11220,11830,+00,-02,250,035,+00,0,300,000
20190715_234610,106,126,197,11220,11830,+00,-02,250,035,+00,0,300,000
20190715_234611,106,126,197,11220,11840,+00,-02,250,035,+00,0,300,000
20190715_234612,106,126,197,11220,11840,+00,-02,250,035,+00,0,300,000
20190715_234613,106,126,197,11220,11840,+00,-02,250,035,+00,10,300,000
20190715_234614,106,126,197,11220,11840,+00,-02,250,035,+00,10,300,000
20190715_234615,106,126,197,11220,11840,+00,-02,250,035,+00,10,300,000
20190715_234616,106,126,197,11220,11840,+00,-02,250,035,+00,10,300,000
20190715_234617,106,126,197,11220,11840,+00,-02,250,035,+00,10,300,000
20190715_234618,106,126,197,11220,11840,+00,-02,250,035,+00,10,300,000
20190715_234619,106,126,197,11220,11840,+00,-02,250,035,+00,10,300,000
20190715_234620,106,126,197,11220,11840,+00,-02,250,035,+00,10,300,000
20190715_234621,106,126,197,11220,11840,+00,-02,250,035,+00,10,300,000
20190715_234622,106,126,197,11220,11840,+00,-02,250,035,+00,10,300,000
20190715_234623,106,126,197,11220,11840,+00,-02,250,035,+00,10,300,000
20190715_234624,106,126,197,11220,11840,+00,-02,250,035,+00,10,300,000
20190715_234625,106,126,197,11220,11840,+00,-02,250,035,+00,0,300,000
20190715_234626,106,126,197,11220,11840,+00,-02,250,035,+00,-10,300,000
20190715_234627,106,126,197,11220,11840,+00,-02,250,035,+00,-10,300,000
20190715_234628,106,126,197,11220,11830,+00,-02,250,035,+00,-20,300,000
20190715_234629,106,126,197,11220,11830,+00,-02,250,035,+00,-20,300,000
20190715_234630,106,126,197,11220,11830,+00,-02,250,035,+00,-30,300,000
20190715_234631,105,126,195,11220,11830,+00,-02,250,035,+00,-30,300,000
20190715_234632,105,125,195,11220,11830,+00,-02,250,035,+00,-10,300,000
20190715_234633,105,125,195,11220,11830,+00,-02,250,035,+00,-10,300,000
20190715_234634,105,125,195,11220,11830,+00,-02,250,035,+00,-10,300,000
20190715_234635,105,125,195,11220,11840,+00,-02,250,035,+00,0,300,000
20190715_234636,105,125,195,11220,11840,+00,-02,250,035,+00,0,300,000
20190715_234637,105,125,195,11220,11840,+00,-02,250,030,+00,10,300,000
20190715_234638,105,125,195,11220,11840,+00,-02,250,030,+00,10,300,000
20190715_234639,105,125,195,11220,11840,+00,-02,250,030,+00,20,300,000
20190715_234640,105,125,195,11220,11840,+00,-02,250,030,+00,20,300,000
20190715_234641,104,123,193,11220,11840,+00,-02,250,030,+00,20,300,000
20190715_234642,104,123,193,11220,11840,+00,-02,250,030,+00,20,300,000
20190715_234643,104,123,193,11220,11840,+00,-02,240,030,+00,10,300,000
20190715_234644,104,123,193,11220,11840,+00,-02,240,030,+00,10,300,000
20190715_234646,105,125,195,11220,11840,+00,-02,240,030,+00,10,300,000
20190715_234647,105,125,195,11220,11840,+00,-02,250,035,+00,10,300,000
20190715_234648,105,125,195,11220,11840,+00,-02,250,035,+00,0,300,000
20190715_234649,105,125,195,11220,11840,+00,-02,250,035,+00,0,300,000
20190715_234650,105,125,195,11220,11840,+00,-02,250,035,+00,10,300,000
20190715_234651,105,125,195,11220,11840,+00,-02,250,035,+00,10,300,000
20190715_234652,105,125,195,11230,11840,+00,-02,250,035,+00,20,300,000
20190715_234653,105,125,195,11230,11840,+00,-02,250,035,+00,30,300,000
20190715_234654,105,125,195,11230,11840,+00,-02,250,035,+00,30,300,000
20190715_234655,105,125,195,11230,11840,+00,-02,250,035,+00,30,300,000
20190715_234656,105,125,195,11230,11840,+00,-02,250,035,+00,30,300,000
20190715_234657,105,125,195,11230,11840,+00,-02,250,035,+00,30,300,000
20190715_234658,105,125,195,11230,11840,+00,-02,250,035,+00,20,300,000
20190715_234659,105,125,195,11230,11840,+00,-02,250,035,+00,20,300,000
20190715_234700,105,125,195,11230,11840,+00,-02,250,035,+00,20,300,000
20190715_234701,105,125,195,11230,11840,+00,-02,250,030,+00,20,300,000
20190715_234702,105,125,195,11230,11840,+00,-02,250,030,+00,20,300,000
20190715_234703,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234704,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234705,105,125,195,11230,11840,+00,-02,250,030,+00,0,300,000
20190715_234706,105,125,195,11230,11840,+00,-02,250,030,+00,0,300,000
20190715_234707,105,125,195,11230,11840,+00,-02,250,030,+00,0,300,000
20190715_234708,105,125,195,11230,11840,+00,-02,250,030,+00,0,300,000
20190715_234709,105,125,195,11230,11840,+00,-02,250,030,+00,0,300,000
20190715_234710,105,125,195,11230,11840,+00,-02,250,030,+00,0,300,000
20190715_234711,105,125,195,11230,11840,+00,-02,250,030,+00,0,300,000
20190715_234712,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234713,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234714,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234715,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234716,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234717,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234718,105,125,195,11230,11840,+00,-02,250,030,+00,20,300,000
20190715_234719,105,125,195,11230,11840,+00,-02,250,030,+00,20,300,000
20190715_234720,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234721,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234722,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234723,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234724,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234725,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234726,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234727,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234728,105,125,195,11230,11840,+00,-02,250,030,+00,10,300,000
20190715_234729,105,125,195,11230,11840,+00,-02,250,030,+00,0,300,000
20190715_234730,105,125,195,11230,11840,+00,-02,250,030,+00,0,300,000
20190715_234731,105,125,195,11230,11840,+00,-02,250,030,+00,0,300,000
20190715_234732,105,125,195,11230,11840,+00,-02,250,030,+00,0,300,000
20190715_234733,105,125,195,11230,11840,+00,-02,250,030,+00,0,300,000
20190715_234734,105,125,195,11230,11840,+00,-02,250,030,+00,0,300,000
20190715_234735,105,125,195,11230,11840,+00,-02,250,030,+00,0,300,000
20190715_234736,105,125,195,11230,11840,+00,-02,250,030,+00,0,300,000
20190715_234737,105,125,195,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234738,105,125,195,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234739,105,125,195,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234740,105,125,195,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234741,106,125,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234742,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234742,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234743,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234744,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234745,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234746,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234747,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234748,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234749,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234750,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234751,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234752,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234753,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234754,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234755,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234756,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234757,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234758,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234759,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234800,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234801,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234802,106,126,197,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234803,106,126,197,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234804,106,126,197,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234805,106,126,197,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234806,106,126,197,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234807,106,126,197,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234808,106,126,197,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234809,106,126,197,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234810,106,126,197,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234811,106,126,197,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234812,106,126,197,11230,11850,+00,-02,250,030,+00,0,299,000
20190715_234813,106,126,197,11230,11850,+00,-02,250,030,+00,0,299,000
20190715_234814,106,126,197,11230,11850,+00,-02,250,030,+00,0,299,000
20190715_234815,106,126,197,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234816,106,126,197,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234817,106,126,197,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234818,106,126,197,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234819,106,126,197,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234820,107,127,199,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234821,107,127,199,11230,11840,+00,-02,250,030,+00,-10,299,000
20190715_234822,107,127,199,11230,11840,+00,-02,250,030,+00,-10,299,000
20190715_234823,107,127,199,11230,11840,+00,-02,250,030,+00,-10,299,000
20190715_234824,107,127,199,11230,11840,+00,-02,250,030,+00,-10,299,000
20190715_234825,107,127,199,11230,11840,+00,-02,250,030,+00,-10,299,000
20190715_234826,107,127,199,11230,11840,+00,-02,250,030,+00,-10,299,000
20190715_234827,107,127,199,11230,11840,+00,-02,250,030,+00,-10,299,000
20190715_234828,107,127,199,11230,11840,+00,-02,250,030,+00,-10,299,000
20190715_234829,107,127,199,11230,11840,+00,-02,250,030,+00,-10,299,000
20190715_234830,107,127,199,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234831,107,127,199,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234832,107,127,199,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234833,107,127,199,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234834,107,127,199,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234835,107,127,199,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234836,107,127,199,11230,11840,+00,-02,250,030,+00,0,299,000
20190715_234838,107,127,199,11230,11840,+00,-02,250,030,+00,-10,299,000
20190715_234839,107,127,199,11230,11840,+00,-02,250,030,+00,-10,299,000
20190715_234840,108,128,201,11230,11720,+00,-03,250,030,+00,-20,299,000
20190715_234841,108,128,201,11220,11720,+00,-03,250,030,+00,-20,299,000
20190715_234842,108,128,201,11220,11720,+00,-03,250,030,+00,-20,299,000
20190715_234843,107,127,199,11220,11840,+00,-02,250,030,+00,-20,299,000
20190715_234844,107,127,199,11220,11840,+00,-02,250,030,+00,-20,299,000
20190715_234845,107,127,199,11220,11840,+00,-02,250,030,+00,-10,299,000
20190715_234846,107,127,199,11220,11840,+00,-02,250,030,+00,-10,299,000
20190715_234847,107,127,199,11220,11840,+00,-02,250,030,+00,-10,299,000
20190715_234848,107,127,199,11220,11840,+00,-02,250,030,+00,-10,299,000
20190715_234849,107,127,199,11220,11840,+00,-02,250,030,+00,-10,299,000
20190715_234850,107,127,199,11220,11840,+00,-02,250,035,+00,-10,299,000
20190715_234851,107,127,199,11220,11840,+00,-02,250,035,+00,-10,299,000
20190715_234852,107,127,199,11220,11840,+00,-02,250,035,+00,-10,299,000
20190715_234853,107,127,199,11220,11840,+00,-02,250,035,+00,-10,299,000
20190715_234854,107,127,199,11220,11840,+00,-02,250,035,+00,-10,299,000
20190715_234855,107,127,199,11220,11840,+00,-02,250,035,+00,-10,299,000
20190715_234856,107,127,199,11220,11840,+00,-02,250,035,+00,-10,299,000
20190715_234857,107,127,199,11230,11840,+00,-02,250,035,+00,0,299,000
20190715_234858,108,127,201,11230,11840,+00,-03,250,035,+00,0,299,000
20190715_234859,108,128,201,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_234900,108,128,201,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_234901,108,128,201,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_234902,108,128,201,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_234903,108,128,201,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_234904,108,128,201,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_234905,108,128,201,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_234906,109,130,203,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_234907,109,130,203,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_234908,109,130,203,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_234909,109,130,203,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_234910,110,131,205,11230,11730,+00,-03,250,035,+00,30,299,000
20190715_234911,110,131,205,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_234912,110,131,205,11230,11730,+00,-03,250,035,+00,30,299,000
20190715_234913,110,131,205,11230,11730,+00,-03,250,035,+00,30,299,000
20190715_234914,110,131,205,11230,11730,+00,-03,250,035,+00,30,299,000
20190715_234915,110,131,205,11230,11730,+00,-03,250,035,+00,30,299,000
20190715_234916,110,131,205,11230,11730,+00,-03,250,035,+00,30,299,000
20190715_234917,110,131,205,11230,11730,+00,-03,250,035,+00,30,299,000
20190715_234918,110,131,205,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_234919,110,131,205,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_234920,110,131,205,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_234921,110,131,205,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_234922,111,132,207,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_234923,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_234924,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_234925,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_234926,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_234927,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_234928,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_234929,111,132,207,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_234930,111,132,207,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_234931,112,133,208,11230,11730,+00,-03,250,035,+00,-20,299,000
20190715_234932,112,133,208,11230,11730,+00,-03,250,030,+00,-20,299,000
20190715_234932,112,133,208,11230,11730,+00,-03,250,030,+00,-30,299,000
20190715_234933,112,133,208,11230,11730,+00,-03,250,030,+00,-30,299,000
20190715_234934,112,133,208,11230,11730,+00,-03,250,030,+00,-30,299,000
20190715_234935,112,133,208,11230,11730,+00,-03,250,030,+00,-30,299,000
20190715_234936,112,133,208,11230,11720,+00,-03,250,030,+00,-30,299,000
20190715_234937,112,133,208,11230,11720,+00,-03,250,030,+00,-30,299,000
20190715_234938,112,133,208,11220,11720,+00,-03,250,030,+00,-30,299,000
20190715_234939,111,132,207,11220,11720,+00,-03,250,030,+00,-30,299,000
20190715_234940,111,132,207,11220,11720,+00,-03,250,030,+00,-30,299,000
20190715_234941,111,132,207,11220,11720,+00,-03,250,030,+00,-40,299,000
20190715_234942,111,132,207,11220,11720,+00,-03,250,030,+00,-30,299,000
20190715_234943,111,132,207,11220,11720,+00,-03,250,030,+00,-40,299,000
20190715_234944,112,132,208,11220,11720,+00,-03,250,030,+00,-40,299,000
20190715_234945,112,133,208,11220,11720,+00,-03,250,030,+00,-30,299,000
20190715_234946,112,133,208,11220,11720,+00,-03,250,030,+00,-40,299,000
20190715_234947,112,133,208,11220,11720,+00,-03,250,030,+00,-30,299,000
20190715_234948,112,133,208,11220,11720,+00,-03,250,030,+00,-40,299,000
20190715_234949,111,132,207,11220,11720,+00,-03,250,035,+00,-30,299,000
20190715_234950,111,132,207,11220,11720,+00,-03,250,035,+00,-30,299,000
20190715_234951,111,132,207,11220,11710,+00,-03,250,035,+00,-30,299,000
20190715_234952,111,132,207,11220,11710,+00,-03,250,035,+00,-30,299,000
20190715_234953,111,132,207,11220,11710,+00,-03,250,035,+00,-30,299,000
20190715_234954,111,132,207,11220,11710,+00,-03,250,035,+00,-20,299,000
20190715_234955,111,132,207,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_234956,111,132,207,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_234957,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_234958,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_234959,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235000,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235001,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235002,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235003,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235004,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235005,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235006,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235007,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235008,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235009,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235010,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235011,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235012,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235013,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235014,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235015,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235016,111,132,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235017,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235018,111,131,207,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235019,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235020,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235021,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235022,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235023,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235024,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235025,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235026,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235028,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235029,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235030,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235031,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235032,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235033,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235034,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235035,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235036,111,132,207,11230,11720,+00,-03,250,035,+00,10,299,000
20190715_235037,111,132,207,11230,11720,+00,-03,250,035,+00,10,299,000
20190715_235038,111,132,207,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235039,111,132,207,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235040,111,132,207,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235041,112,133,208,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235042,112,133,208,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235043,112,133,208,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235044,112,133,208,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235045,112,133,208,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235046,112,133,208,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235047,112,133,208,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235048,112,133,208,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235049,112,133,208,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235050,112,133,208,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235051,112,133,208,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235052,112,133,208,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235053,112,133,208,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235054,112,133,208,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235055,112,133,208,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235056,112,133,208,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235057,112,133,208,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235058,112,133,208,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235059,112,133,208,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235100,112,133,208,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235101,112,133,208,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235102,112,133,208,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235103,112,133,208,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235104,112,133,208,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235105,112,133,208,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235106,112,133,208,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235107,112,133,208,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235108,112,133,208,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235109,112,133,208,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235110,112,133,208,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235111,112,133,208,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235112,112,133,208,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_235113,112,133,208,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_235114,111,132,207,11220,11720,+00,-03,250,035,+00,-20,299,000
20190715_235115,111,132,207,11220,11720,+00,-03,250,035,+00,-20,299,000
20190715_235116,111,132,207,11220,11720,+00,-03,250,035,+00,-30,299,000
20190715_235117,111,132,207,11220,11720,+00,-03,250,035,+00,-20,299,000
20190715_235118,111,132,207,11220,11720,+00,-03,250,035,+00,-20,299,000
20190715_235119,111,132,207,11220,11720,+00,-03,250,035,+00,-20,299,000
20190715_235120,111,132,207,11220,11720,+00,-03,250,035,+00,-20,299,000
20190715_235121,111,132,207,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_235122,111,132,207,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_235122,111,132,207,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_235123,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235124,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235125,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235126,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235127,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235128,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235129,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235130,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235131,112,132,208,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235132,112,133,208,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235133,112,133,208,11230,11720,+00,-03,250,035,+00,10,299,000
20190715_235134,112,133,208,11230,11720,+00,-03,250,035,+00,10,299,000
20190715_235135,112,133,208,11230,11720,+00,-03,250,035,+00,10,299,000
20190715_235136,112,133,208,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235137,112,133,208,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235138,112,133,208,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235139,112,133,208,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235140,112,133,208,11230,11720,+00,-03,250,035,+00,10,299,000
20190715_235141,112,133,208,11230,11720,+00,-03,250,035,+00,10,299,000
20190715_235142,112,133,208,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235143,112,133,208,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235144,112,133,208,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235145,112,133,208,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235146,112,133,208,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235147,112,133,208,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235148,112,133,208,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235149,112,133,208,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235150,112,133,208,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235151,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235152,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235153,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235154,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235155,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235156,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235157,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235158,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235159,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235200,111,132,207,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_235201,111,132,207,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_235202,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235203,111,132,207,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_235204,111,132,207,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_235205,111,132,207,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_235206,111,132,207,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_235207,111,132,207,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_235208,111,132,207,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_235209,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235210,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235211,112,133,208,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235212,112,133,208,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235213,112,133,208,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235214,112,133,208,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235215,112,133,208,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235217,112,133,208,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235218,112,133,208,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235219,112,133,208,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235220,112,133,208,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235221,112,133,208,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235222,112,133,208,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235223,112,133,208,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235224,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235225,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235226,111,132,207,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235227,111,132,207,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_235228,111,132,207,11220,11720,+00,-03,250,035,+00,-20,299,000
20190715_235229,111,132,207,11220,11720,+00,-03,250,035,+00,-30,299,000
20190715_235230,111,132,207,11220,11720,+00,-03,250,035,+00,-40,299,000
20190715_235231,111,132,207,11220,11720,+00,-03,250,035,+00,-30,299,000
20190715_235232,111,132,207,11220,11720,+00,-03,250,035,+00,-20,299,000
20190715_235233,110,132,205,11220,11710,+00,-03,250,035,+00,-20,299,000
20190715_235234,110,131,205,11220,11720,+00,-03,250,035,+00,-20,299,000
20190715_235235,110,131,205,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_235236,110,131,205,11220,11720,+00,-03,250,035,+00,-10,299,000
20190715_235237,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235238,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235239,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235240,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235241,110,131,205,11220,11720,+00,-03,250,035,+00,20,299,000
20190715_235242,110,131,205,11220,11720,+00,-03,250,035,+00,30,299,000
20190715_235243,110,131,205,11220,11720,+00,-03,250,035,+00,30,299,000
20190715_235244,110,131,205,11220,11720,+00,-03,250,035,+00,20,299,000
20190715_235245,110,131,205,11220,11720,+00,-03,250,035,+00,20,299,000
20190715_235246,110,131,205,11220,11720,+00,-03,250,035,+00,20,299,000
20190715_235247,110,131,205,11220,11720,+00,-03,250,035,+00,30,299,000
20190715_235248,110,131,205,11220,11720,+00,-03,250,035,+00,30,299,000
20190715_235249,110,131,205,11220,11720,+00,-03,250,035,+00,20,299,000
20190715_235250,110,131,205,11220,11720,+00,-03,250,035,+00,20,299,000
20190715_235251,110,131,205,11220,11720,+00,-03,250,035,+00,20,299,000
20190715_235252,110,131,205,11220,11720,+00,-03,250,035,+00,20,299,000
20190715_235253,110,131,205,11220,11720,+00,-03,250,035,+00,20,299,000
20190715_235254,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235255,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235256,110,131,205,11220,11720,+00,-03,250,035,+00,10,299,000
20190715_235257,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235258,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235259,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235300,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235301,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235302,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235303,110,131,205,11220,11720,+00,-03,250,035,+00,0,299,000
20190715_235304,110,131,205,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235305,110,131,205,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235306,110,131,205,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235307,110,131,205,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235308,110,131,205,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235309,110,131,205,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235310,110,131,205,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235311,110,131,205,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235311,110,131,205,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235312,110,131,205,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235313,110,131,205,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235314,110,131,205,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235315,110,131,205,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235316,110,131,205,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235317,110,131,205,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235318,110,131,205,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235319,110,131,205,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235320,110,131,205,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235321,110,131,205,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235322,110,131,205,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235323,110,131,205,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235324,110,131,205,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235325,110,131,205,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235326,110,131,205,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235327,110,131,205,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235328,110,131,205,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235329,110,131,205,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235330,110,131,205,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235331,110,131,205,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235332,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235333,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235334,111,132,207,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235335,111,132,207,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235336,111,132,207,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235337,111,132,207,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235338,111,132,207,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235339,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235340,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235341,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235342,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235343,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235344,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235345,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235346,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235347,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235348,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235349,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235350,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235351,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235352,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235353,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235354,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235355,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235356,111,132,207,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235357,111,132,207,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235358,111,132,207,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235359,111,132,207,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235400,111,132,207,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235401,111,132,207,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235403,111,132,207,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235403,111,132,207,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235405,111,132,207,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235406,111,132,207,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235407,111,132,207,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235408,111,132,207,11230,11720,+00,-03,250,035,+00,-10,299,000
20190715_235409,111,132,207,11230,11720,+00,-03,250,035,+00,-10,299,000
20190715_235410,111,132,207,11230,11720,+00,-03,250,035,+00,-10,299,000
20190715_235411,111,132,207,11230,11720,+00,-03,250,035,+00,-10,299,000
20190715_235412,111,132,207,11230,11720,+00,-03,250,035,+00,-10,299,000
20190715_235413,111,132,207,11230,11720,+00,-03,250,035,+00,-10,299,000
20190715_235414,111,132,207,11230,11720,+00,-03,250,035,+00,-10,299,000
20190715_235415,111,132,207,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235416,111,132,207,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235417,111,132,207,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235418,111,132,207,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235419,111,132,207,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235420,111,132,207,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235421,111,132,207,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235422,111,132,207,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235423,111,132,207,11230,11720,+00,-03,250,035,+00,0,299,000
20190715_235424,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235425,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235426,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235427,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235428,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235429,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235430,111,132,207,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235431,111,132,207,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235432,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235433,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235434,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235435,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235436,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235437,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235438,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235439,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235440,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235441,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235442,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235443,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235444,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235445,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235446,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235447,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235448,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235449,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235450,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235451,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235452,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235453,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235454,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235455,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235456,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235457,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235457,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235459,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235500,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235501,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235502,111,132,207,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235503,111,132,207,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235503,111,132,207,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235504,111,132,207,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_235505,111,132,207,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_235506,111,132,207,11230,11730,+00,-03,250,035,+00,30,299,000
20190715_235507,111,132,207,11230,11730,+00,-03,250,035,+00,30,299,000
20190715_235508,111,132,207,11230,11730,+00,-03,250,035,+00,30,299,000
20190715_235509,111,132,207,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_235510,111,132,207,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_235511,111,132,207,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_235512,111,132,207,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_235513,111,132,207,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235514,111,132,207,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_235515,111,132,207,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_235516,111,132,207,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235517,111,132,207,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235518,111,132,207,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_235519,112,133,208,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_235520,112,133,208,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235521,112,133,208,11230,11740,+00,-03,250,035,+00,10,299,000
20190715_235522,112,133,208,11230,11740,+00,-03,250,035,+00,10,299,000
20190715_235523,112,133,208,11240,11740,+00,-03,250,035,+00,20,299,000
20190715_235524,112,133,208,11240,11740,+00,-03,250,035,+00,20,299,000
20190715_235525,112,133,208,11240,11740,+00,-03,250,035,+00,20,299,000
20190715_235526,112,133,208,11240,11740,+00,-03,250,035,+00,20,299,000
20190715_235527,112,133,208,11240,11740,+00,-03,250,035,+00,10,299,000
20190715_235528,112,133,208,11240,11740,+00,-03,250,035,+00,10,299,000
20190715_235529,112,133,208,11240,11740,+00,-03,250,035,+00,10,299,000
20190715_235530,112,133,208,11240,11740,+00,-03,250,035,+00,10,299,000
20190715_235531,112,133,208,11230,11740,+00,-03,250,035,+00,0,299,000
20190715_235532,112,133,208,11230,11740,+00,-03,250,035,+00,0,299,000
20190715_235533,112,133,208,11230,11740,+00,-03,250,035,+00,0,299,000
20190715_235534,112,133,208,11230,11730,+00,-03,250,040,+00,-10,299,000
20190715_235535,112,133,208,11230,11730,+00,-03,250,040,+00,-10,299,000
20190715_235536,112,133,208,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235537,112,133,208,11230,11730,+00,-03,250,040,+00,-10,299,000
20190715_235538,112,133,208,11230,11730,+00,-03,250,040,+00,-10,299,000
20190715_235539,112,133,208,11230,11730,+00,-03,250,040,+00,-10,299,000
20190715_235540,113,134,210,11230,11730,+00,-03,250,040,+00,-10,299,000
20190715_235541,113,134,210,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235542,113,134,210,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235543,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235544,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235545,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235546,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235547,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235548,113,134,210,11230,11740,+00,-03,250,035,+00,10,299,000
20190715_235549,113,134,210,11230,11740,+00,-03,250,035,+00,10,299,000
20190715_235550,113,134,210,11230,11740,+00,-03,250,035,+00,10,299,000
20190715_235551,113,134,210,11230,11740,+00,-03,250,035,+00,10,299,000
20190715_235552,113,134,210,11230,11740,+00,-03,250,035,+00,10,299,000
20190715_235553,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235554,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235555,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235556,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235557,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235559,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235559,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235600,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235601,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235603,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235604,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235605,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235606,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235607,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235608,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235609,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235610,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235611,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235612,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235613,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235614,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235615,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235616,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235617,113,134,210,11230,11730,+00,-03,250,040,+00,0,299,000
20190715_235618,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235619,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235620,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235621,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235622,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235623,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235624,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235625,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235626,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235627,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235628,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235629,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235630,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235631,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235632,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235633,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235634,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235635,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235636,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235637,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235638,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235639,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235640,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235641,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235642,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235643,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235644,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235645,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235646,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235647,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235648,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235649,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235650,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235651,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235652,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235653,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235653,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235655,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235655,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235657,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235658,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235659,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235700,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235700,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235701,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235702,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235703,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235704,112,134,208,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235705,112,133,208,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235706,112,133,208,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235707,112,133,208,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235708,112,133,208,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235709,112,133,208,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235710,112,133,208,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235711,112,133,208,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235712,112,133,208,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235713,112,133,208,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235714,112,133,208,11230,11730,+00,-03,250,035,+00,-10,299,000
20190715_235715,112,133,208,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235716,112,133,208,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_235717,112,133,208,11230,11730,+00,-03,250,035,+00,30,299,000
20190715_235718,112,133,208,11230,11730,+00,-03,250,035,+00,30,299,000
20190715_235719,112,133,208,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_235720,112,133,208,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_235721,112,133,208,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_235722,112,133,208,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_235723,113,134,210,11230,11730,+00,-03,250,035,+00,20,299,000
20190715_235724,113,134,210,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235725,113,134,210,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235726,113,134,210,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235727,113,134,210,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235728,113,134,210,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235729,113,134,210,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235730,113,134,210,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235731,113,134,210,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235732,113,134,210,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235733,113,134,210,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235734,113,134,210,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235735,113,134,210,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235736,113,134,210,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235737,114,134,212,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235738,114,135,212,11230,11730,+00,-03,250,035,+00,10,299,000
20190715_235739,114,135,212,11230,11730,+00,-03,250,035,+00,0,299,000
20190715_235740,114,135,212,11230,11730,+00,-03,260,035,+00,0,299,000
20190715_235741,113,134,210,11230,11740,+00,-03,260,035,+00,10,299,000
20190715_235742,114,134,212,11230,11740,+00,-03,260,035,+00,10,299,000
20190715_235743,114,135,212,11230,11740,+00,-03,260,035,+00,10,299,000
20190715_235744,114,135,212,11230,11740,+00,-03,260,040,+00,10,299,000
20190715_235745,113,134,210,11230,11740,+00,-03,260,040,+00,10,299,000
20190715_235746,113,134,210,11230,11740,+00,-03,260,040,+00,0,299,000
20190715_235747,114,135,212,11230,11740,+00,-03,260,040,+00,0,299,000
20190715_235748,114,135,212,11230,11740,+00,-03,260,040,+00,0,299,000
20190715_235749,114,135,212,11230,11740,+00,-03,260,040,+00,0,299,000
20190715_235750,114,135,212,11230,11740,+00,-03,260,040,+00,0,299,000
20190715_235751,114,135,212,11230,11740,+00,-03,260,040,+00,0,299,000
20190715_235752,113,134,210,11230,11740,+00,-03,260,040,+00,0,299,000
20190715_235753,113,134,210,11230,11730,+00,-03,260,040,+00,0,299,000
20190715_235754,113,134,210,11230,11730,+00,-03,260,040,+00,0,299,000
20190715_235755,113,134,210,11230,11730,+00,-03,260,040,+00,0,299,000
20190715_235756,113,134,210,11230,11730,+00,-03,260,040,+00,0,299,000
20190715_235757,113,134,210,11230,11730,+00,-03,260,040,+00,0,299,000
20190715_235758,113,134,210,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235759,113,134,210,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235800,113,134,210,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235801,113,134,210,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235802,113,134,210,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235803,113,134,210,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235804,113,134,210,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235805,113,134,210,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235806,113,134,210,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235807,113,134,210,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235808,113,134,210,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235809,113,134,210,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235810,113,134,210,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235811,113,134,210,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235812,112,133,208,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235813,112,133,208,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235814,112,133,208,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235815,112,133,208,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235816,112,133,208,11230,11730,+00,-03,260,040,+00,-20,298,000
20190715_235817,112,133,208,11230,11730,+00,-03,260,040,+00,-20,298,000
20190715_235818,112,133,208,11230,11730,+00,-03,260,040,+00,-20,298,000
20190715_235819,112,133,208,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235820,112,133,208,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235821,112,133,208,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235822,112,133,208,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235823,112,133,208,11230,11730,+00,-03,260,040,+00,-10,298,000
20190715_235824,112,133,208,11230,11730,+00,-03,260,040,+00,10,298,000
20190715_235825,112,133,208,11230,11730,+00,-03,260,040,+00,20,298,000
20190715_235826,112,133,208,11230,11730,+00,-03,260,040,+00,30,298,000
20190715_235827,112,133,208,11230,11730,+00,-03,260,040,+00,30,298,000
20190715_235828,112,133,208,11230,11730,+00,-03,260,040,+00,20,298,000
20190715_235829,112,133,208,11230,11730,+00,-03,260,040,+00,10,298,000
20190715_235830,112,133,208,11230,11730,+00,-03,260,040,+00,10,298,000
20190715_235831,112,133,208,11230,11730,+00,-03,260,040,+00,10,298,000
20190715_235832,112,133,208,11230,11730,+00,-03,260,040,+00,10,298,000
20190715_235833,111,132,207,11230,11730,+00,-03,260,040,+00,10,298,000
20190715_235834,111,132,207,11230,11730,+00,-03,260,040,+00,10,298,000
20190715_235835,111,132,207,11230,11730,+00,-03,260,040,+00,10,298,000
20190715_235836,111,132,207,11230,11730,+00,-03,260,040,+00,10,298,000
20190715_235837,111,132,207,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235838,111,132,207,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235839,111,132,207,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235840,111,132,207,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235841,111,132,207,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235842,111,132,207,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235843,111,132,207,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235844,111,132,207,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235845,111,132,207,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235846,111,132,207,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235847,111,132,207,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235848,111,132,207,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235849,111,132,207,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235850,111,132,207,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235851,111,132,207,11230,11730,+00,-03,260,040,+00,0,298,000
20190715_235852,111,132,207,11230,11730,+00,-03,260,040,+00,10,298,000
20190715_235853,111,132,207,11230,11730,+00,-03,260,040,+00,20,298,000
20190715_235854,111,132,207,11230,11730,+00,-03,260,040,+00,30,298,000
20190715_235855,111,132,207,11230,11740,+00,-03,260,040,+00,40,298,000
20190715_235856,112,133,208,11240,11740,+00,-03,260,040,+00,50,298,000
20190715_235857,112,133,208,11240,11740,+00,-03,260,040,+00,50,298,000
20190715_235858,112,133,208,11240,11740,+00,-03,260,040,+00,40,298,000
20190715_235859,112,133,208,11240,11740,+00,-03,260,040,+00,40,298,000
20190715_235900,112,133,208,11240,11740,+00,-03,260,040,+00,40,298,000
20190715_235901,112,133,208,11240,11740,+00,-03,260,040,+00,40,298,000
20190715_235902,112,133,208,11240,11740,+00,-03,260,040,+00,40,298,000
20190715_235903,112,133,208,11240,11740,+00,-03,260,040,+00,40,298,000
20190715_235904,112,133,208,11240,11740,+00,-03,260,040,+00,30,297,000
20190715_235905,112,133,208,11240,11740,+00,-03,260,040,+00,30,297,000
20190715_235906,112,133,208,11240,11740,+00,-03,260,040,+00,30,297,000
20190715_235907,113,134,210,11240,11740,+00,-03,260,040,+00,30,297,000
20190715_235908,113,134,210,11240,11740,+00,-03,260,040,+00,30,297,000
20190715_235909,113,134,210,11240,11740,+00,-03,260,040,+00,30,297,000
20190715_235910,113,134,210,11240,11740,+00,-03,260,040,+00,30,297,000
20190715_235911,112,133,208,11240,11740,+00,-03,260,040,+00,30,297,000
20190715_235912,112,133,208,11240,11740,+00,-03,260,040,+00,20,297,000
20190715_235913,113,133,210,11240,11740,+00,-03,260,040,+00,0,297,000
20190715_235914,113,134,210,11240,11740,+00,-03,260,040,+00,0,297,000
20190715_235915,113,134,210,11240,11740,+00,-03,260,040,+00,-20,297,000
20190715_235916,113,134,210,11240,11740,+00,-03,260,040,+00,-20,297,000
20190715_235917,113,134,210,11240,11740,+00,-03,260,040,+00,-10,297,000
20190715_235918,113,134,210,11240,11740,+00,-03,260,040,+00,-10,297,000
20190715_235919,113,134,210,11240,11740,+00,-03,260,040,+00,-10,297,000
20190715_235920,113,134,210,11240,11740,+00,-03,260,040,+00,-10,297,000
20190715_235921,113,134,210,11240,11740,+00,-03,260,040,+00,-10,297,000
20190715_235922,113,134,210,11240,11740,+00,-03,260,040,+00,-10,297,000
20190715_235923,113,134,210,11240,11740,+00,-03,260,040,+00,-10,297,000
20190715_235924,113,134,210,11240,11740,+00,-03,260,040,+00,-10,297,000
20190715_235925,113,134,210,11240,11740,+00,-03,260,040,+00,-20,297,000
20190715_235926,113,134,210,11240,11740,+00,-03,260,040,+00,-20,297,000
20190715_235927,113,134,210,11240,11740,+00,-03,260,040,+00,-20,297,000
20190715_235928,113,134,210,11230,11740,+00,-03,260,040,+00,-30,297,000
20190715_235929,113,134,210,11230,11730,+00,-03,260,040,+00,-30,297,000
20190715_235930,113,134,210,11230,11730,+00,-03,260,040,+00,-30,297,000
20190715_235931,112,133,208,11230,11730,+00,-03,260,040,+00,-20,297,000
20190715_235932,111,132,207,11230,11730,+00,-03,260,040,+00,-20,297,000
20190715_235933,112,132,208,11230,11730,+00,-03,260,040,+00,-20,297,000
20190715_235934,112,133,208,11230,11730,+00,-03,260,040,+00,-20,297,000
20190715_235935,112,133,208,11230,11730,+00,-03,260,040,+00,-30,297,000
20190715_235936,112,133,208,11230,11730,+00,-03,260,040,+00,-40,297,000
20190715_235937,113,134,210,11230,11730,+00,-03,260,040,+00,-40,297,000
20190715_235938,113,134,210,11230,11730,+00,-03,260,040,+00,-50,297,000
20190715_235939,113,134,210,11230,11730,+00,-03,260,040,+00,-40,297,000
20190715_235940,113,134,210,11230,11730,+00,-03,260,040,+00,-30,297,000
20190715_235941,113,134,210,11230,11730,+00,-03,260,040,+00,-30,297,000
20190715_235942,113,134,210,11230,11730,+00,-03,260,040,+00,-20,297,000
20190715_235943,113,134,210,11230,11730,+00,-03,260,040,+00,10,297,000
20190715_235944,113,134,210,11230,11730,+00,-03,260,040,+00,10,297,000
20190715_235945,113,134,210,11230,11730,+00,-03,260,040,+00,20,297,000
20190715_235946,113,134,210,11230,11730,+00,-03,260,040,+00,20,297,000
20190715_235947,113,134,210,11230,11730,+00,-03,260,040,+00,10,297,000
20190715_235948,113,134,210,11230,11730,+00,-03,260,040,+00,20,297,000
20190715_235949,113,134,210,11230,11730,+00,-03,260,040,+00,20,297,000
20190715_235950,113,134,210,11230,11730,+00,-03,260,040,+00,30,297,000
20190715_235951,113,134,210,11230,11730,+00,-03,260,040,+00,30,297,000
20190715_235952,112,133,208,11230,11730,+00,-03,260,040,+00,30,297,000
20190715_235953,112,133,208,11230,11730,+00,-03,260,040,+00,20,297,000
20190715_235954,113,134,210,11230,11730,+00,-03,260,040,+00,20,297,000
20190715_235955,113,134,210,11230,11730,+00,-03,260,040,+00,20,297,000
20190715_235956,113,134,210,11230,11730,+00,-03,260,040,+00,20,297,000
20190715_235957,113,134,210,11230,11730,+00,-03,260,040,+00,10,297,000
20190715_235958,113,134,210,11230,11730,+00,-03,260,040,+00,10,297,000
20190715_235959,113,134,210,11230,11730,+00,-03,260,040,+00,10,297,000
20190716_000000,114,134,212,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000001,114,135,212,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000002,114,135,212,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000003,114,135,212,11230,11730,+00,-03,260,040,+00,10,297,000
20190716_000004,113,134,210,11230,11730,+00,-03,260,040,+00,10,296,000
20190716_000005,113,134,210,11230,11740,+00,-03,260,040,+00,10,296,000
20190716_000006,113,134,210,11230,11740,+00,-03,260,040,+00,10,296,000
20190716_000007,113,134,210,11230,11740,+00,-03,260,040,+00,10,296,000
20190716_000008,113,134,210,11230,11730,+00,-03,260,040,+00,10,297,000
20190716_000009,113,134,210,11230,11730,+00,-03,260,040,+00,10,297,000
20190716_000010,113,134,210,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000011,113,134,210,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000012,113,134,210,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000013,113,133,210,11230,11730,+00,-03,260,040,+00,-10,297,000
20190716_000014,113,134,210,11230,11730,+00,-03,260,040,+00,-10,297,000
20190716_000015,113,134,210,11230,11730,+00,-03,260,040,+00,-20,297,000
20190716_000016,113,134,210,11230,11730,+00,-03,260,040,+00,-20,297,000
20190716_000017,113,134,210,11230,11730,+00,-03,260,040,+00,-20,297,000
20190716_000018,113,134,210,11230,11730,+00,-03,260,040,+00,-30,297,000
20190716_000019,113,134,210,11230,11730,+00,-03,260,040,+00,-30,297,000
20190716_000020,113,134,210,11230,11730,+00,-03,260,040,+00,-30,297,000
20190716_000021,112,133,208,11230,11730,+00,-03,260,040,+00,-30,297,000
20190716_000022,113,134,210,11230,11730,+00,-03,260,040,+00,-30,297,000
20190716_000023,112,133,208,11230,11730,+00,-03,260,040,+00,-20,297,000
20190716_000024,112,133,208,11230,11730,+00,-03,260,040,+00,-20,297,000
20190716_000025,112,133,208,11230,11730,+00,-03,260,040,+00,-20,297,000
20190716_000026,112,133,208,11230,11730,+00,-03,260,040,+00,-20,297,000
20190716_000027,112,133,208,11230,11730,+00,-03,260,040,+00,-20,297,000
20190716_000028,112,133,208,11230,11730,+00,-03,260,040,+00,-10,297,000
20190716_000029,112,133,208,11230,11730,+00,-03,260,040,+00,-10,297,000
20190716_000029,112,133,208,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000030,112,133,208,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000031,111,132,207,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000032,110,131,205,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000033,110,131,205,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000034,111,132,207,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000035,111,132,207,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000036,111,132,207,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000037,111,132,207,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000038,111,132,207,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000039,110,131,205,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000040,110,131,205,11230,11730,+00,-03,260,040,+00,10,297,000
20190716_000041,110,131,205,11230,11730,+00,-03,260,040,+00,20,297,000
20190716_000042,110,131,205,11230,11730,+00,-03,260,040,+00,20,297,000
20190716_000043,110,131,205,11230,11730,+00,-03,260,040,+00,20,297,000
20190716_000044,110,131,205,11230,11730,+00,-03,260,040,+00,30,297,000
20190716_000045,110,131,205,11230,11730,+00,-03,260,040,+00,30,297,000
20190716_000046,110,131,205,11230,11730,+00,-03,260,040,+00,20,297,000
20190716_000047,110,131,205,11230,11730,+00,-03,260,040,+00,20,297,000
20190716_000048,110,131,205,11230,11740,+00,-03,260,040,+00,20,297,000
20190716_000049,110,131,205,11230,11740,+00,-03,260,040,+00,20,297,000
20190716_000050,110,131,205,11230,11740,+00,-03,260,040,+00,20,297,000
20190716_000051,110,131,205,11230,11740,+00,-03,260,040,+00,20,297,000
20190716_000052,110,131,205,11240,11740,+00,-03,260,040,+00,20,297,000
20190716_000053,110,131,205,11240,11740,+00,-03,260,040,+00,20,297,000
20190716_000054,110,131,205,11240,11740,+00,-03,260,040,+00,20,297,000
20190716_000055,110,131,205,11240,11740,+00,-03,250,040,+00,20,297,000
20190716_000056,110,131,205,11240,11740,+00,-03,250,040,+00,20,297,000
20190716_000057,110,131,205,11240,11740,+00,-03,250,040,+00,10,297,000
20190716_000058,110,131,205,11240,11740,+00,-03,250,040,+00,10,297,000
20190716_000059,110,131,205,11240,11740,+00,-03,250,040,+00,10,297,000
20190716_000100,110,131,205,11240,11740,+00,-03,250,040,+00,10,297,000
20190716_000101,110,131,205,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000102,110,131,205,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000103,110,131,205,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000104,110,131,205,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000105,110,131,205,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000106,110,131,205,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000107,110,131,205,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000108,110,131,205,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000109,110,131,205,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000110,110,131,205,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000111,110,131,205,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000112,110,131,205,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000113,110,131,205,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000114,111,131,207,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000115,111,132,207,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000116,111,132,207,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000117,111,132,207,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000118,111,132,207,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000119,111,132,207,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000120,111,132,207,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000121,111,132,207,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000122,111,132,207,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000123,112,133,208,11240,11740,+00,-03,250,040,+00,10,297,000
20190716_000125,111,132,207,11240,11740,+00,-03,250,040,+00,10,297,000
20190716_000126,112,132,208,11240,11740,+00,-03,250,040,+00,20,297,000
20190716_000127,112,133,208,11240,11740,+00,-03,250,040,+00,20,297,000
20190716_000128,112,133,208,11240,11740,+00,-03,250,040,+00,30,297,000
20190716_000129,112,133,208,11240,11740,+00,-03,250,040,+00,20,297,000
20190716_000130,112,133,208,11240,11740,+00,-03,250,040,+00,20,297,000
20190716_000131,112,133,208,11240,11740,+00,-03,250,040,+00,20,297,000
20190716_000132,112,133,208,11240,11740,+00,-03,250,040,+00,20,297,000
20190716_000133,112,133,208,11240,11740,+00,-03,250,040,+00,10,297,000
20190716_000134,112,133,208,11240,11740,+00,-03,250,040,+00,10,297,000
20190716_000135,112,133,208,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000136,112,133,208,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000137,112,133,208,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000138,112,133,208,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000139,112,133,208,11240,11740,+00,-03,250,040,+00,0,297,000
20190716_000140,112,133,208,11240,11740,+00,-03,260,040,+00,-10,297,000
20190716_000141,112,133,208,11240,11740,+00,-03,260,040,+00,-10,297,000
20190716_000142,113,133,210,11240,11740,+00,-03,260,040,+00,-20,297,000
20190716_000143,113,134,210,11240,11740,+00,-03,260,040,+00,-20,297,000
20190716_000144,112,133,208,11240,11740,+00,-03,260,040,+00,-20,297,000
20190716_000145,113,134,210,11240,11740,+00,-03,260,040,+00,-20,297,000
20190716_000146,113,134,210,11240,11740,+00,-03,260,040,+00,-10,297,000
20190716_000147,113,134,210,11240,11740,+00,-03,260,040,+00,-10,297,000
20190716_000148,112,133,208,11240,11740,+00,-03,260,040,+00,-10,297,000
20190716_000149,112,133,208,11240,11740,+00,-03,260,040,+00,-10,297,000
20190716_000150,112,133,208,11240,11740,+00,-03,260,040,+00,-10,297,000
20190716_000151,112,133,208,11240,11740,+00,-03,260,040,+00,0,297,000
20190716_000152,112,133,208,11240,11740,+00,-03,260,040,+00,0,297,000
20190716_000153,112,133,208,11240,11740,+00,-03,260,040,+00,0,297,000
20190716_000154,112,133,208,11240,11740,+00,-03,260,040,+00,0,297,000
20190716_000155,112,133,208,11240,11740,+00,-03,260,040,+00,0,297,000
20190716_000156,112,133,208,11240,11740,+00,-03,260,040,+00,0,297,000
20190716_000157,112,133,208,11240,11740,+00,-03,260,040,+00,0,297,000
20190716_000158,112,133,208,11240,11740,+00,-03,260,040,+00,0,297,000
20190716_000159,112,133,208,11240,11740,+00,-03,260,040,+00,0,297,000
20190716_000200,112,133,208,11240,11740,+00,-03,260,040,+00,0,297,000
20190716_000201,112,133,208,11240,11740,+00,-03,260,040,+00,0,297,000
20190716_000202,112,133,208,11240,11740,+00,-03,260,040,+00,0,297,000
20190716_000203,112,133,208,11240,11740,+00,-03,260,040,+00,0,297,000
20190716_000204,112,133,208,11240,11740,+00,-03,260,040,+00,0,297,000
20190716_000205,112,133,208,11240,11740,+00,-03,260,040,+00,0,297,000
20190716_000206,112,133,208,11240,11740,+00,-03,260,040,+00,0,297,000
20190716_000207,112,133,208,11230,11740,+00,-03,260,040,+00,-10,297,000
20190716_000208,112,133,208,11230,11730,+00,-03,260,040,+00,-10,297,000
20190716_000209,112,133,208,11230,11730,+00,-03,260,040,+00,-10,297,000
20190716_000210,113,134,210,11230,11730,+00,-03,260,040,+00,-10,297,000
20190716_000211,113,134,210,11230,11730,+00,-03,260,040,+00,-10,296,000
20190716_000212,113,134,210,11230,11730,+00,-03,260,040,+00,-10,296,000
20190716_000213,113,134,210,11230,11730,+00,-03,260,040,+00,0,296,000
20190716_000214,113,134,210,11230,11730,+00,-03,260,040,+00,0,296,000
20190716_000215,113,134,210,11230,11730,+00,-03,260,040,+00,0,296,000
20190716_000216,113,134,210,11230,11740,+00,-03,260,040,+00,0,296,000
20190716_000217,113,134,210,11230,11740,+00,-03,260,040,+00,0,296,000
20190716_000218,112,133,208,11230,11740,+00,-03,260,040,+00,0,296,000
20190716_000219,112,133,208,11230,11730,+00,-03,260,040,+00,0,296,000
20190716_000220,112,133,208,11230,11730,+00,-03,260,040,+00,0,296,000
20190716_000220,112,133,208,11230,11730,+00,-03,260,040,+00,0,296,000
20190716_000221,112,133,208,11230,11730,+00,-03,260,040,+00,0,296,000
20190716_000222,112,133,208,11230,11730,+00,-03,260,040,+00,0,296,000
20190716_000223,112,133,208,11230,11730,+00,-03,260,040,+00,0,296,000
20190716_000224,112,133,208,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000225,112,133,208,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000226,112,133,208,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000227,112,133,208,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000228,112,133,208,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000229,112,133,208,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000230,112,133,208,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000231,112,133,208,11230,11730,+00,-03,260,040,+00,-10,297,000
20190716_000232,112,133,208,11230,11730,+00,-03,260,040,+00,-10,297,000
20190716_000233,112,133,208,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000234,112,133,208,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000235,112,133,208,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000236,112,133,208,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000237,112,133,208,11230,11730,+00,-03,260,040,+00,0,297,000
20190716_000238,112,133,208,11230,11730,+00,-03,260,040,+00,-10,297,000
20190716_000239,113,134,210,11230,11730,+00,-03,260,040,+00,-10,297,000
20190716_000240,113,134,210,11230,11730,+00,-03,260,040,+00,-20,297,000
20190716_000241,113,134,210,11230,11730,+00,-03,260,040,+00,-20,297,000
20190716_000242,113,134,210,11230,11730,+00,-03,260,040,+00,-40,297,000
20190716_000243,113,134,210,11220,11720,+00,-03,260,040,+00,-100,297,000
20190716_000244,114,135,212,11220,11720,+00,-03,260,040,+00,-170,297,000
20190716_000245,114,135,212,11210,11710,+00,-03,260,040,+00,-240,297,000
20190716_000246,114,135,212,11210,11700,+00,-03,260,040,+00,-280,297,000
20190716_000247,114,135,212,11200,11690,+00,-03,260,040,+00,-310,297,000
20190716_000248,114,135,212,11200,11690,+00,-03,260,040,+00,-320,297,000
20190716_000249,114,135,212,11190,11680,+00,-03,260,040,+00,-350,297,000
20190716_000250,114,135,212,11180,11670,+00,-03,260,040,+00,-380,297,000
20190716_000251,115,137,214,11170,11660,+00,-03,260,040,+00,-430,297,000
20190716_000252,115,137,214,11170,11650,+00,-03,260,040,+00,-430,297,000
20190716_000253,115,137,214,11160,11640,+00,-03,260,040,+00,-400,297,000
20190716_000254,115,137,214,11150,11640,+00,-03,260,040,+00,-370,297,000
20190716_000255,115,137,214,11150,11630,+00,-03,260,040,+00,-320,297,000
20190716_000256,115,137,214,11150,11630,+00,-03,260,040,+00,-310,297,000
20190716_000257,115,137,214,11140,11620,+00,-03,260,040,+00,-310,297,000
20190716_000258,115,137,214,11140,11610,+00,-03,260,040,+00,-310,297,000
20190716_000259,115,137,214,11130,11610,+00,-03,260,040,+00,-310,297,000
20190716_000300,115,137,214,11130,11600,+00,-03,260,040,+00,-300,297,000
20190716_000301,115,137,214,11120,11600,+00,-03,260,040,+00,-290,297,000
20190716_000302,115,137,214,11120,11590,+00,-03,260,040,+00,-300,297,000
20190716_000303,115,137,214,11110,11580,+00,-03,260,040,+00,-300,297,000
20190716_000304,116,137,215,11100,11570,+00,-03,260,040,+00,-320,297,000
20190716_000305,116,137,215,11100,11570,+00,-03,260,040,+00,-360,297,000
20190716_000306,116,137,215,11090,11560,+00,-03,260,040,+00,-360,297,000
20190716_000307,116,137,215,11080,11550,+00,-03,260,040,+00,-360,297,000
20190716_000308,116,137,215,11080,11540,+00,-03,260,040,+00,-380,297,000
20190716_000309,116,137,215,11070,11530,+00,-03,260,040,+00,-380,297,000
20190716_000310,116,137,215,11070,11530,+00,-03,260,040,+00,-370,297,000
20190716_000311,116,137,215,11060,11520,+00,-03,260,040,+00,-370,297,000
20190716_000312,116,137,215,11050,11510,+00,-03,260,040,+00,-360,297,000
20190716_000314,116,137,215,11050,11500,+00,-03,260,040,+00,-380,297,000
20190716_000315,116,137,215,11040,11490,+00,-03,260,040,+00,-390,297,000
20190716_000316,116,137,215,11030,11490,+00,-03,260,040,+00,-410,297,000
20190716_000317,116,137,215,11030,11480,+00,-03,260,040,+00,-390,297,000
20190716_000318,116,137,215,11020,11470,+00,-03,260,040,+00,-400,297,000
20190716_000319,116,137,215,11010,11460,+00,-03,260,040,+00,-400,297,000
20190716_000320,115,136,213,11000,11450,+00,-03,260,040,+00,-410,297,000
20190716_000321,115,136,213,11000,11440,+00,-03,260,040,+00,-410,297,000
20190716_000322,115,136,213,10990,11430,+00,-03,260,040,+00,-410,297,000
20190716_000323,115,136,213,10980,11430,+00,-03,260,040,+00,-420,297,000
20190716_000324,115,136,213,10980,11420,+00,-03,260,040,+00,-420,297,000
20190716_000325,115,136,213,10970,11410,+00,-03,260,040,+00,-410,297,000
20190716_000326,115,136,213,10960,11400,+00,-03,260,040,+00,-420,297,000
20190716_000327,115,136,213,10950,11390,+00,-03,260,040,+00,-420,297,000
20190716_000328,115,136,213,10940,11380,+00,-03,260,040,+00,-460,297,000
20190716_000329,115,136,213,10930,11370,+00,-03,260,040,+00,-520,297,000
20190716_000330,115,136,213,10930,11350,+00,-03,260,040,+00,-530,297,000
20190716_000331,115,136,213,10920,11340,+00,-03,260,040,+00,-550,297,000
20190716_000332,115,136,213,10910,11330,+00,-03,260,040,+00,-570,297,000
20190716_000333,116,137,215,10900,11320,+00,-03,260,040,+00,-580,297,000
20190716_000334,116,137,215,10890,11310,+00,-03,260,040,+00,-560,297,000
20190716_000335,116,137,215,10880,11290,+00,-03,260,040,+00,-570,297,000
20190716_000336,116,137,214,10870,11280,+00,-03,260,040,+00,-570,297,000
20190716_000337,116,137,214,10860,11270,+00,-03,260,040,+00,-540,297,000
20190716_000338,116,137,214,10850,11260,+00,-03,260,040,+00,-510,297,000
20190716_000339,116,137,214,10840,11250,+00,-03,260,040,+00,-520,297,000
20190716_000340,116,137,214,10830,11240,+00,-03,260,040,+00,-520,298,000
20190716_000341,116,137,214,10830,11230,+00,-03,260,040,+00,-510,298,000
20190716_000342,117,137,216,10820,11220,+00,-03,260,040,+00,-530,298,000
20190716_000343,117,138,216,10810,11210,+00,-03,260,035,+00,-530,298,000
20190716_000344,117,138,216,10800,11200,+00,-03,260,035,+00,-530,298,000
20190716_000345,117,138,216,10790,11190,+00,-03,260,035,+00,-530,298,000
20190716_000346,117,138,216,10780,11170,+00,-03,260,035,+00,-540,298,000
20190716_000347,117,138,216,10770,11160,+00,-03,260,035,+00,-540,298,000
20190716_000348,118,139,218,10760,11150,+00,-03,260,035,+00,-530,298,000
20190716_000349,118,139,218,10750,11140,+00,-03,260,035,+00,-530,298,000
20190716_000350,118,139,218,10740,11130,+00,-03,260,040,+00,-530,298,000
20190716_000351,118,139,218,10740,11120,+00,-03,260,040,+00,-530,298,000
20190716_000352,118,139,218,10730,11110,+00,-03,260,040,+00,-530,298,000
20190716_000353,118,139,218,10720,11100,+00,-03,260,040,+00,-530,298,000
20190716_000354,118,139,218,10710,11090,+00,-03,260,040,+00,-510,298,000
20190716_000355,118,139,218,10700,11080,+00,-03,260,040,+00,-510,298,000
20190716_000356,118,139,218,10690,11070,+00,-03,260,040,+00,-500,298,000
20190716_000357,118,138,217,10680,11060,+00,-03,260,035,+00,-510,298,000
20190716_000358,119,138,219,10680,11050,+00,-03,260,035,+00,-510,298,000
20190716_000359,119,140,219,10670,11040,+00,-03,260,035,+00,-520,298,000
20190716_000400,119,140,219,10660,11020,+00,-03,260,035,+00,-530,298,000
20190716_000401,119,140,219,10650,11010,+00,-03,260,035,+00,-530,298,000
20190716_000402,119,140,219,10640,11000,+00,-03,260,035,+00,-540,298,000
20190716_000403,119,140,219,10630,10990,+00,-03,260,035,+00,-550,298,000
20190716_000404,119,140,219,10620,10980,+00,-03,260,035,+00,-530,298,000
20190716_000405,119,140,219,10610,10970,+00,-03,260,035,+00,-530,298,000
20190716_000406,119,140,219,10600,10950,+00,-03,260,035,+00,-550,298,000
20190716_000407,119,140,219,10590,10940,+00,-03,260,035,+00,-550,298,000
20190716_000408,119,140,219,10580,10930,+00,-03,260,035,+00,-560,298,000
20190716_000409,120,140,221,10570,10920,+00,-03,260,035,+00,-570,298,000
20190716_000410,120,141,221,10560,10900,+00,-03,260,035,+00,-610,298,000
20190716_000410,120,141,221,10550,10890,+00,-03,260,035,+00,-660,298,000
20190716_000411,120,141,221,10530,10870,+00,-03,260,040,+00,-680,298,000
20190716_000412,120,141,221,10520,10860,+00,-03,260,040,+00,-710,298,000
20190716_000413,120,140,220,10510,10840,+00,-03,260,040,+00,-720,298,000
20190716_000414,120,140,220,10500,10830,+00,-03,260,040,+00,-700,298,000
20190716_000415,120,140,220,10490,10820,+00,-03,260,040,+00,-680,298,000
20190716_000416,120,140,220,10480,10800,+00,-03,260,040,+00,-690,298,000
20190716_000417,120,140,220,10460,10790,+00,-03,260,040,+00,-700,298,000
20190716_000418,120,140,220,10450,10770,+00,-03,260,040,+00,-690,298,000
20190716_000419,120,140,220,10440,10760,+00,-03,260,040,+00,-700,298,000
20190716_000420,120,140,220,10430,10740,+00,-03,260,040,+00,-700,298,000
20190716_000421,120,140,220,10420,10730,+00,-03,260,040,+00,-710,298,000
20190716_000422,120,140,220,10400,10710,+00,-03,260,040,+00,-710,298,000
20190716_000423,120,140,220,10390,10700,+00,-03,260,040,+00,-710,298,000
20190716_000424,120,140,220,10380,10680,+01,-03,260,040,+00,-730,298,000
20190716_000425,120,141,220,10370,10780,+01,-02,260,040,+00,-730,299,000
20190716_000426,120,141,220,10360,10770,+01,-02,260,040,+00,-730,299,000
20190716_000427,120,141,220,10340,10750,+01,-02,260,040,+00,-720,299,000
20190716_000428,120,141,220,10330,10740,+01,-02,260,040,+00,-710,299,000
20190716_000429,120,141,220,10320,10730,+01,-02,260,040,+00,-710,299,000
20190716_000430,121,141,221,10310,10710,+01,-02,260,040,+00,-710,299,000
20190716_000431,121,141,221,10300,10700,+01,-02,260,040,+00,-710,299,000
20190716_000432,121,141,221,10280,10680,+01,-02,260,040,+00,-720,299,000
20190716_000433,122,141,223,10270,10670,+01,-02,260,040,+00,-720,299,000
20190716_000434,122,143,223,10260,10650,+01,-02,260,040,+00,-720,299,000
20190716_000435,122,143,223,10250,10640,+01,-02,260,040,+00,-730,299,000
20190716_000436,122,143,223,10230,10620,+01,-02,260,040,+00,-730,299,000
20190716_000437,122,143,223,10220,10610,+01,-02,260,040,+00,-730,299,000
20190716_000438,122,143,223,10210,10590,+01,-02,260,040,+00,-730,299,000
20190716_000439,122,143,223,10200,10580,+01,-02,260,040,+00,-730,299,000
20190716_000440,122,143,223,10180,10560,+01,-02,260,040,+00,-730,299,000
20190716_000441,122,143,223,10170,10540,+01,-02,260,040,+00,-730,299,000
20190716_000442,122,143,223,10160,10530,+01,-02,260,040,+00,-730,299,000
20190716_000443,122,143,223,10150,10510,+01,-02,260,040,+00,-730,299,000
20190716_000444,122,143,223,10140,10500,+01,-02,260,040,+00,-730,299,000
20190716_000445,122,143,223,10120,10480,+01,-02,260,040,+00,-730,299,000
20190716_000446,122,143,222,10110,10470,+01,-02,260,040,+00,-730,299,000
20190716_000447,122,142,222,10100,10450,+01,-02,260,040,+00,-730,299,000
20190716_000448,122,142,222,10090,10440,+01,-02,260,040,+00,-740,299,000
20190716_000449,122,142,222,10070,10420,+01,-02,260,035,+00,-740,299,000
20190716_000450,122,142,222,10060,10410,+01,-02,260,035,+00,-740,299,000
20190716_000451,122,142,222,10050,10390,+01,-02,260,035,+00,-740,299,000
20190716_000452,122,142,222,10040,10380,+01,-02,260,035,+00,-750,299,000
20190716_000453,122,142,222,10020,10360,+01,-02,260,035,+00,-750,299,000
20190716_000454,122,142,222,10010,10340,+01,-02,260,035,+00,-750,299,000
20190716_000455,122,142,222,10000,10330,+01,-02,260,035,+00,-750,299,000
20190716_000456,122,142,222,9990,10310,+01,-02,260,035,+00,-750,299,000
20190716_000457,122,142,222,9970,10300,+01,-02,260,035,+00,-750,299,000
20190716_000458,122,142,222,9960,10280,+01,-02,260,035,+00,-750,299,000
20190716_000459,122,142,222,9950,10270,+01,-02,260,035,+00,-740,299,000
20190716_000500,122,142,222,9940,10250,+01,-02,260,035,+00,-740,299,000
20190716_000501,122,142,222,9930,10240,+01,-02,260,035,+00,-740,299,000
20190716_000502,122,142,222,9910,10220,+01,-02,260,035,+00,-740,299,000
20190716_000503,122,142,222,9900,10210,+01,-02,260,035,+00,-740,299,000
20190716_000504,122,142,222,9890,10200,+01,-02,260,035,+00,-730,299,000
20190716_000505,122,142,222,9880,10180,+01,-02,260,035,+00,-740,299,000
20190716_000507,122,142,221,9860,10160,+01,-02,260,035,+00,-740,299,000
20190716_000508,122,141,221,9850,10150,+01,-02,260,035,+00,-730,299,000
20190716_000509,122,141,221,9840,10130,+01,-02,260,035,+00,-740,299,000
20190716_000510,122,141,221,9830,10120,+01,-02,260,035,+00,-730,299,000
20190716_000511,122,141,221,9820,10110,+01,-02,260,035,+00,-720,299,000
20190716_000512,122,141,221,9810,10090,+01,-02,260,035,+00,-710,300,000
20190716_000513,122,141,221,9790,10080,+01,-02,260,035,+00,-720,300,000
20190716_000514,122,141,221,9780,10060,+01,-02,260,035,+00,-720,300,000
20190716_000515,122,141,221,9770,10050,+01,-02,260,035,+00,-720,300,000
20190716_000516,122,141,221,9760,10030,+01,-02,260,035,+00,-720,300,000
20190716_000517,122,141,221,9740,10020,+01,-02,260,035,+00,-730,300,000
20190716_000518,122,141,221,9730,10000,+01,-02,260,035,+00,-730,300,000
20190716_000519,123,141,223,9720,9990,+01,-02,260,035,+00,-730,300,000
20190716_000520,123,143,223,9710,9970,+01,-02,260,035,+00,-730,300,000
20190716_000521,123,143,223,9690,9960,+01,-02,260,035,+00,-730,300,000
20190716_000522,123,143,223,9680,9940,+01,-02,260,040,+00,-730,300,000
20190716_000523,123,143,223,9670,9930,+01,-02,260,040,+00,-730,300,000
20190716_000524,123,142,222,9660,9910,+01,-02,260,040,+00,-730,300,000
20190716_000525,123,142,222,9640,9890,+01,-02,260,040,+00,-730,300,000
20190716_000526,123,142,222,9630,9880,+01,-02,260,040,+00,-730,300,000
20190716_000527,123,142,222,9620,9860,+01,-02,260,040,+00,-730,300,000
20190716_000528,123,142,222,9610,9850,+01,-02,260,035,+00,-730,300,000
20190716_000529,123,142,222,9600,9830,+01,-02,260,035,+00,-730,301,000
20190716_000530,123,142,222,9580,9820,+01,-02,260,035,+00,-730,301,000
20190716_000531,123,142,222,9570,9800,+01,-02,260,035,+00,-730,301,000
20190716_000532,123,142,222,9560,9790,+01,-02,260,035,+00,-740,301,000
20190716_000533,123,142,222,9550,9770,+01,-02,260,035,+00,-740,301,000
20190716_000534,123,142,222,9530,9760,+01,-02,260,035,+00,-740,301,000
20190716_000535,123,142,222,9520,9740,+01,-02,260,035,+00,-750,301,000
20190716_000536,123,142,222,9510,9730,+01,-02,260,035,+00,-750,301,000
20190716_000537,123,142,222,9500,9710,+01,-02,260,035,+00,-750,301,000
20190716_000538,123,142,222,9480,9690,+01,-02,260,035,+00,-750,301,000
20190716_000539,123,142,222,9470,9680,+01,-02,260,035,+00,-750,301,000
20190716_000540,123,142,222,9460,9660,+01,-02,260,035,+00,-740,301,000
20190716_000541,123,142,222,9450,9650,+01,-02,260,035,+00,-740,301,000
20190716_000542,123,142,222,9430,9630,+01,-02,260,035,+00,-740,301,000
20190716_000543,123,141,221,9420,9620,+01,-02,260,035,+00,-750,301,000
20190716_000544,124,143,223,9410,9600,+01,-02,260,035,+00,-750,301,000
20190716_000545,124,143,223,9390,9590,+01,-02,260,035,+00,-750,301,000
20190716_000546,124,143,223,9380,9570,+01,-02,260,035,+00,-750,301,000
20190716_000547,124,143,223,9370,9560,+01,-02,260,035,+00,-750,301,000
20190716_000548,124,143,223,9360,9540,+01,-02,260,035,+00,-750,301,000
20190716_000549,124,143,223,9350,9530,+01,-02,260,035,+00,-740,301,000
20190716_000550,125,144,225,9330,9510,+01,-02,260,035,+00,-730,301,000
20190716_000551,125,144,225,9320,9500,+01,-02,260,035,+00,-740,301,000
20190716_000552,125,144,225,9310,9480,+01,-02,260,035,+00,-740,301,000
20190716_000553,125,144,225,9300,9460,+01,-02,260,035,+00,-740,301,000
20190716_000554,125,144,225,9280,9450,+01,-02,260,035,+00,-740,301,000
20190716_000555,125,143,224,9270,9430,+01,-02,260,035,+00,-740,301,000
20190716_000556,125,143,224,9260,9420,+01,-02,260,035,+00,-740,301,000
20190716_000557,126,143,226,9250,9410,+01,-02,260,035,+00,-730,301,000
20190716_000558,126,145,226,9240,9390,+01,-02,260,035,+00,-720,301,000
20190716_000559,126,145,226,9230,9380,+01,-02,260,035,+00,-720,301,000
20190716_000600,126,145,226,9210,9360,+01,-02,260,035,+00,-720,301,000
20190716_000601,126,145,226,9200,9350,+01,-02,260,035,+00,-720,301,000
20190716_000602,126,145,226,9190,9330,+01,-02,260,035,+00,-710,301,000
20190716_000602,126,145,226,9180,9320,+01,-02,260,035,+00,-720,301,000
20190716_000603,126,145,226,9160,9300,+01,-02,260,035,+00,-730,301,000
20190716_000604,126,145,226,9150,9290,+01,-02,260,035,+00,-740,302,000
20190716_000605,127,146,228,9140,9270,+01,-02,260,035,+00,-740,302,000
20190716_000606,127,145,227,9130,9260,+01,-02,260,035,+00,-730,302,000
20190716_000607,127,145,227,9110,9240,+01,-02,260,035,+00,-730,302,000
20190716_000608,127,145,227,9100,9230,+01,-02,260,035,+00,-730,302,000
20190716_000609,127,145,227,9090,9210,+01,-02,260,035,+00,-730,302,000
20190716_000610,127,145,227,9080,9200,+01,-02,260,035,+00,-730,302,000
20190716_000611,127,145,227,9070,9180,+01,-02,260,035,+00,-730,302,000
20190716_000612,127,145,227,9050,9170,+01,-02,260,035,+00,-730,302,000
20190716_000613,127,145,227,9040,9150,+01,-02,260,035,+00,-730,302,000
20190716_000614,127,145,227,9030,9140,+01,-02,260,035,+00,-730,302,000
20190716_000615,127,145,227,9020,9120,+01,-02,260,035,+00,-730,302,000
20190716_000616,127,145,227,9010,9110,+01,-02,260,035,+00,-730,302,000
20190716_000617,127,145,227,8990,9090,+01,-02,260,035,+00,-730,302,000
20190716_000618,127,145,227,8980,9080,+01,-02,260,035,+00,-720,302,000
20190716_000619,127,145,227,8970,9180,+02,-01,260,035,+00,-730,302,000
20190716_000620,127,145,227,8960,9160,+02,-01,260,035,+00,-730,302,000
20190716_000621,127,145,227,8940,9150,+02,-01,260,035,+00,-730,302,000
20190716_000622,127,145,227,8930,9130,+02,-01,260,035,+00,-730,302,000
20190716_000623,127,145,227,8920,9120,+02,-01,260,035,+00,-730,302,000
20190716_000624,127,145,227,8910,9100,+02,-01,260,035,+00,-730,302,000
20190716_000625,127,145,226,8890,9090,+02,-01,260,035,+00,-750,302,000
20190716_000626,127,145,226,8880,9070,+02,-01,260,035,+00,-750,302,000
20190716_000627,128,146,228,8870,9050,+02,-01,260,035,+00,-750,302,000
20190716_000628,128,146,228,8860,9040,+02,-01,260,035,+00,-740,302,000
20190716_000629,128,146,228,8840,9030,+02,-01,260,035,+00,-740,302,000
20190716_000630,128,146,228,8830,9010,+02,-01,260,035,+00,-740,302,000
20190716_000631,128,146,228,8820,8990,+02,-01,260,035,+00,-750,302,000
20190716_000632,128,146,228,8810,8980,+02,-01,260,035,+00,-750,302,000
20190716_000633,129,146,230,8790,8960,+02,-01,260,035,+00,-750,302,000
20190716_000634,129,147,230,8780,8950,+02,-01,260,035,+00,-750,302,000
20190716_000635,129,147,230,8770,8930,+02,-01,260,035,+00,-750,302,000
20190716_000636,129,147,229,8760,8920,+02,-01,260,035,+00,-750,302,000
20190716_000637,129,147,229,8740,8900,+02,-01,260,035,+00,-750,302,000
20190716_000638,129,147,229,8730,8880,+02,-01,260,035,+00,-750,302,000
20190716_000639,129,147,229,8720,8870,+02,-01,260,035,+00,-750,302,000
20190716_000640,129,147,229,8710,8850,+02,-01,260,035,+00,-750,302,000
20190716_000641,129,147,229,8690,8840,+02,-01,260,035,+00,-740,302,000
20190716_000642,129,147,229,8680,8830,+02,-01,260,035,+00,-740,302,000
20190716_000643,129,147,229,8670,8810,+02,-01,260,035,+00,-740,302,000
20190716_000644,129,147,229,8660,8790,+02,-01,270,035,+00,-740,302,000
20190716_000645,129,147,229,8640,8780,+02,-01,270,035,+00,-740,302,000
20190716_000646,129,147,229,8630,8760,+02,-01,270,035,+00,-740,302,000
20190716_000647,129,147,229,8620,8750,+02,-01,270,035,+00,-740,302,000
20190716_000648,129,147,229,8610,8730,+02,-01,270,035,+00,-740,302,000
20190716_000649,129,147,229,8590,8720,+02,-01,270,035,+00,-750,302,000
20190716_000650,129,147,229,8580,8700,+02,-01,270,035,+00,-750,302,000
20190716_000651,129,147,229,8570,8690,+02,-01,270,035,+00,-750,302,000
20190716_000652,129,147,229,8560,8670,+02,-01,270,035,+00,-740,302,000
20190716_000653,129,147,229,8550,8660,+02,-01,270,035,+00,-740,302,000
20190716_000654,129,147,228,8530,8640,+02,-01,270,035,+00,-770,302,000
20190716_000656,129,146,228,8520,8620,+02,-01,270,035,+00,-770,302,000
20190716_000657,129,146,228,8510,8610,+02,-01,270,035,+00,-740,302,000
20190716_000658,129,146,228,8490,8590,+02,-01,270,035,+00,-750,302,000
20190716_000659,129,146,228,8480,8580,+02,-01,270,035,+00,-750,302,000
20190716_000700,129,146,228,8470,8560,+02,-01,260,035,+00,-760,302,000
20190716_000701,129,146,228,8460,8550,+02,-01,260,035,+00,-760,302,000
20190716_000702,129,146,228,8440,8530,+02,-01,260,035,+00,-750,302,000
20190716_000703,129,146,228,8430,8510,+02,-01,260,035,+00,-750,302,000
20190716_000704,129,146,228,8420,8500,+02,-01,260,035,+00,-770,302,000
20190716_000705,129,146,228,8400,8480,+02,-01,260,035,+00,-770,302,000
20190716_000706,129,146,228,8390,8460,+02,-01,260,035,+00,-770,302,000
20190716_000707,129,146,228,8380,8450,+02,-01,260,035,+00,-770,302,000
20190716_000708,129,146,228,8370,8430,+02,-01,260,035,+00,-770,302,000
20190716_000709,129,146,228,8350,8420,+02,-01,260,035,+00,-760,302,000
20190716_000710,129,146,228,8340,8400,+02,-01,260,035,+00,-760,302,000
20190716_000711,129,146,228,8330,8390,+02,-01,260,035,+00,-770,302,000
20190716_000712,129,146,228,8310,8370,+02,-01,260,035,+00,-780,302,000
20190716_000713,129,146,228,8300,8350,+02,-01,260,035,+00,-780,302,000
20190716_000714,129,145,227,8290,8340,+02,-01,260,035,+00,-760,302,000
20190716_000715,129,145,227,8280,8320,+02,-01,260,035,+00,-760,302,000
20190716_000716,129,145,227,8260,8310,+02,-01,260,035,+00,-750,302,000
20190716_000717,129,145,227,8250,8290,+02,-01,260,035,+00,-750,302,000
20190716_000718,130,147,229,8240,8280,+02,-01,260,035,+00,-740,302,000
20190716_000719,130,147,229,8230,8260,+02,-01,260,035,+00,-750,302,000
20190716_000720,130,147,229,8210,8250,+02,-01,270,035,+00,-760,302,000
20190716_000721,130,147,229,8200,8230,+02,-01,270,035,+00,-760,302,000
20190716_000722,130,147,229,8190,8220,+02,-01,270,035,+00,-760,302,000
20190716_000723,130,147,229,8180,8200,+02,-01,270,035,+00,-750,302,000
20190716_000724,130,147,229,8160,8180,+02,-01,270,035,+00,-750,302,000
20190716_000725,130,147,229,8150,8170,+02,-01,260,035,+00,-750,302,000
20190716_000726,130,147,229,8140,8150,+02,-01,260,035,+00,-770,302,000
20190716_000727,130,147,229,8120,8140,+02,-01,260,035,+00,-770,302,000
20190716_000728,130,146,228,8110,8120,+02,-01,260,035,+00,-780,302,000
20190716_000729,130,146,228,8100,8100,+02,-01,260,035,+00,-790,302,000
20190716_000730,130,146,228,8080,8090,+02,-01,260,035,+00,-770,302,000
20190716_000731,130,146,228,8070,8070,+02,-01,260,035,+00,-760,302,000
20190716_000732,130,146,228,8060,8060,+02,-01,260,035,+00,-760,302,000
20190716_000733,130,146,228,8050,8040,+02,-01,260,035,+00,-760,302,000
20190716_000734,130,146,228,8030,8030,+02,-01,260,035,+00,-760,302,000
20190716_000735,130,146,228,8020,8010,+02,-01,260,035,+00,-760,302,000
20190716_000736,130,146,228,8010,7990,+02,-01,260,035,+00,-760,303,000
20190716_000737,130,146,228,8000,7980,+02,-01,260,035,+00,-760,303,000
20190716_000738,130,146,228,7980,7960,+02,-01,260,035,+00,-770,303,000
20190716_000739,130,146,228,7970,7950,+02,-01,260,035,+00,-760,303,000
20190716_000740,130,146,228,7960,7930,+02,-01,260,035,+00,-750,303,000
20190716_000741,130,146,228,7950,7920,+02,-01,260,035,+00,-750,303,000
20190716_000742,129,145,226,7930,7900,+02,-01,260,030,+00,-750,303,000
20190716_000743,129,145,226,7920,7890,+02,-01,260,030,+00,-750,303,000
20190716_000744,129,145,226,7910,7870,+03,+00,260,030,+00,-740,303,000
20190716_000745,129,145,226,7900,7970,+03,+00,260,030,+00,-740,303,000
20190716_000746,129,145,226,7890,7960,+03,+00,260,030,+00,-730,303,000
20190716_000747,129,145,226,7870,7940,+03,+00,260,030,+00,-750,303,000
20190716_000748,129,145,226,7860,7930,+03,+00,260,030,+00,-760,303,000
20190716_000749,130,145,227,7850,7910,+03,+00,260,030,+00,-750,303,000
20190716_000750,130,146,227,7830,7900,+03,+00,260,030,+00,-740,303,000
20190716_000750,130,146,227,7820,7880,+03,+00,260,030,+00,-750,303,000
20190716_000751,130,146,227,7810,7860,+03,+00,260,030,+00,-760,303,000
20190716_000752,131,147,229,7790,7850,+03,+00,260,030,+00,-770,303,000
20190716_000753,131,147,229,7780,7830,+03,+00,260,030,+00,-770,303,000
20190716_000754,131,147,229,7770,7820,+03,+00,260,030,+00,-770,303,000
20190716_000755,131,147,229,7760,7800,+03,+00,260,030,+00,-770,303,000
20190716_000756,131,147,229,7740,7780,+03,+00,260,030,+00,-770,303,000
20190716_000757,132,147,230,7730,7770,+03,+00,260,030,+00,-740,303,000
20190716_000758,132,148,230,7720,7750,+03,+00,260,030,+00,-740,303,000
20190716_000759,132,148,230,7710,7740,+03,+00,260,030,+00,-740,303,000
20190716_000800,132,148,230,7690,7720,+03,+00,270,030,+00,-740,303,000
20190716_000801,132,148,230,7680,7710,+03,+00,270,030,+00,-740,303,000
20190716_000802,132,148,230,7670,7690,+03,+00,270,030,+00,-740,303,000
20190716_000803,132,148,230,7660,7680,+03,+00,270,030,+00,-740,303,000
20190716_000804,132,148,230,7640,7660,+03,+00,270,030,+00,-740,303,000
20190716_000805,132,148,230,7630,7650,+03,+00,270,030,+00,-740,303,000
20190716_000806,132,148,230,7620,7630,+03,+00,270,030,+00,-750,303,000
20190716_000807,132,148,230,7610,7620,+03,+00,270,030,+00,-750,303,000
20190716_000808,132,148,230,7590,7600,+03,+00,270,030,+00,-750,303,000
20190716_000809,132,148,230,7580,7580,+03,+00,270,030,+00,-750,303,000
20190716_000810,132,148,230,7570,7570,+03,+00,270,030,+00,-750,303,000
20190716_000811,132,148,230,7560,7550,+03,+00,270,030,+00,-750,303,000
20190716_000812,133,148,231,7540,7540,+03,+00,270,030,+00,-750,303,000
20190716_000813,133,148,231,7530,7520,+03,+00,270,030,+00,-750,303,000
20190716_000814,133,148,231,7520,7510,+03,+00,270,030,+00,-760,303,000
20190716_000815,133,148,231,7500,7490,+03,+00,270,030,+00,-760,303,000
20190716_000816,133,148,231,7490,7470,+03,+00,270,030,+00,-770,303,000
20190716_000817,133,148,231,7480,7460,+03,+00,270,030,+00,-760,303,000
20190716_000818,133,148,231,7470,7440,+03,+00,260,030,+00,-760,303,000
20190716_000819,133,148,231,7450,7430,+03,+00,260,030,+00,-770,303,000
20190716_000820,133,148,231,7440,7410,+03,+00,260,030,+00,-770,303,000
20190716_000821,133,148,231,7430,7400,+03,+00,260,030,+00,-760,303,000
20190716_000822,133,148,231,7420,7380,+03,+00,260,030,+00,-760,303,000
20190716_000823,133,148,231,7400,7360,+03,+00,260,030,+00,-760,303,000
20190716_000824,133,148,231,7390,7350,+03,+00,260,030,+00,-760,303,000
20190716_000825,133,148,231,7380,7330,+03,+00,260,030,+00,-760,303,000
20190716_000826,133,148,231,7370,7320,+03,+00,260,030,+00,-750,303,000
20190716_000827,133,148,230,7350,7300,+04,+01,260,030,+00,-750,303,000
20190716_000828,133,148,230,7340,7410,+04,+01,260,030,+00,-740,303,000
20190716_000829,133,148,230,7330,7390,+04,+01,260,030,+00,-740,303,000
20190716_000830,133,148,230,7320,7380,+04,+01,260,030,+00,-740,303,000
20190716_000831,133,148,230,7310,7360,+04,+01,260,030,+00,-740,303,000
20190716_000832,133,148,230,7290,7350,+04,+01,260,030,+00,-740,303,000
20190716_000833,133,148,230,7280,7330,+04,+01,260,030,+00,-740,303,000
20190716_000834,133,148,230,7270,7320,+04,+01,260,030,+00,-750,303,000
20190716_000835,133,148,230,7250,7300,+04,+01,260,030,+00,-750,303,000
20190716_000836,133,148,230,7240,7280,+04,+01,260,030,+00,-750,303,000
20190716_000837,133,148,230,7230,7270,+04,+01,260,030,+00,-760,303,000
20190716_000838,133,148,230,7220,7250,+04,+01,260,030,+00,-760,303,000
20190716_000839,133,148,230,7200,7240,+04,+01,260,030,+00,-760,303,000
20190716_000840,133,148,230,7190,7220,+04,+01,260,030,+00,-760,303,000
20190716_000841,133,148,230,7180,7210,+04,+01,260,030,+00,-750,303,000
20190716_000842,133,148,230,7170,7190,+04,+01,260,030,+00,-750,303,000
20190716_000843,133,148,230,7150,7170,+04,+01,260,030,+00,-760,303,000
20190716_000844,133,148,230,7140,7160,+04,+01,260,030,+00,-760,303,000
20190716_000845,133,148,230,7130,7140,+04,+01,260,030,+00,-760,303,000
20190716_000847,133,147,229,7120,7130,+04,+01,260,030,+00,-750,303,000
20190716_000848,133,147,229,7100,7110,+04,+01,260,030,+00,-760,303,000
20190716_000849,133,147,229,7090,7100,+04,+01,260,030,+00,-760,303,000
20190716_000850,133,147,229,7080,7080,+04,+01,260,030,+00,-760,303,000
20190716_000851,133,147,229,7070,7070,+04,+01,260,030,+00,-760,303,000
20190716_000852,133,147,229,7050,7050,+04,+01,260,030,+00,-750,303,000
20190716_000853,133,147,229,7040,7030,+04,+01,260,030,+00,-760,303,000
20190716_000854,133,147,229,7030,7020,+04,+01,260,030,+00,-760,304,000
20190716_000855,133,147,229,7010,7000,+04,+01,260,030,+00,-760,304,000
20190716_000856,133,147,229,7000,6990,+04,+01,260,030,+00,-770,304,000
20190716_000857,133,147,229,6990,6970,+04,+01,260,030,+00,-770,304,000
20190716_000858,133,147,229,6980,6950,+04,+01,260,030,+00,-770,304,000
20190716_000859,133,147,229,6960,6940,+04,+01,260,030,+00,-760,304,000
20190716_000900,134,149,230,6950,6930,+04,+01,260,025,+00,-760,304,000
20190716_000901,134,148,230,6940,6910,+04,+01,260,025,+00,-750,304,000
20190716_000902,134,148,230,6930,6900,+04,+01,260,025,+00,-750,304,000
20190716_000903,134,148,230,6920,6880,+04,+01,260,025,+00,-740,304,000
20190716_000904,134,148,230,6900,6870,+04,+01,260,025,+00,-740,304,000
20190716_000905,134,148,230,6890,6850,+04,+01,260,025,+00,-740,304,000
20190716_000906,134,148,230,6880,6830,+04,+01,260,025,+00,-750,304,000
20190716_000907,134,148,230,6870,6820,+04,+01,260,025,+00,-750,304,000
20190716_000908,134,148,230,6850,6800,+04,+01,260,025,+00,-740,304,000
20190716_000909,134,148,230,6840,6790,+04,+01,260,025,+00,-740,304,000
20190716_000910,134,148,230,6830,6770,+04,+01,260,025,+00,-740,304,000
20190716_000911,134,148,230,6820,6760,+04,+01,260,025,+00,-720,304,000
20190716_000912,134,148,230,6810,6740,+04,+01,260,025,+00,-720,304,000
20190716_000913,135,148,232,6790,6730,+04,+01,260,025,+00,-720,304,000
20190716_000914,135,149,231,6780,6710,+04,+01,260,025,+00,-730,304,000
20190716_000915,135,149,231,6770,6700,+04,+01,260,025,+00,-730,304,000
20190716_000916,135,149,231,6760,6680,+04,+01,260,025,+00,-730,304,000
20190716_000917,135,149,231,6740,6670,+04,+01,260,030,+00,-730,304,000
20190716_000918,135,149,231,6730,6650,+04,+01,260,030,+00,-720,304,000
20190716_000919,135,149,231,6720,6640,+04,+01,260,030,+00,-720,304,000
20190716_000920,135,149,231,6710,6630,+04,+01,260,030,+00,-710,304,000
20190716_000921,135,149,231,6700,6610,+04,+01,260,030,+00,-710,304,000
20190716_000922,135,149,231,6690,6600,+04,+01,260,030,+00,-730,304,000
20190716_000923,135,149,231,6670,6580,+04,+01,260,030,+00,-770,304,000
20190716_000924,135,149,231,6660,6560,+04,+01,260,030,+00,-770,304,000
20190716_000925,135,149,231,6650,6550,+04,+01,260,030,+00,-770,304,000
20190716_000926,136,150,233,6630,6530,+04,+01,260,030,+00,-780,304,000
20190716_000927,136,149,232,6620,6510,+04,+01,260,030,+00,-780,304,000
20190716_000928,136,149,232,6610,6500,+04,+01,260,030,+00,-760,304,000
20190716_000929,136,149,232,6600,6490,+04,+01,260,030,+00,-740,304,000
20190716_000930,136,149,232,6580,6470,+05,+02,260,030,+00,-740,304,000
20190716_000931,136,149,232,6570,6570,+05,+02,260,030,+00,-760,304,000
20190716_000932,136,149,232,6560,6560,+05,+02,260,030,+00,-760,304,000
20190716_000933,136,149,232,6540,6540,+05,+02,260,030,+00,-770,304,000
20190716_000934,136,149,232,6530,6520,+05,+02,260,030,+00,-770,304,000
20190716_000935,136,149,232,6520,6510,+05,+02,260,030,+00,-770,304,000
20190716_000936,136,149,232,6510,6490,+05,+02,260,030,+00,-770,304,000
20190716_000937,136,149,232,6490,6480,+05,+02,260,030,+00,-770,304,000
20190716_000938,136,149,232,6480,6460,+05,+02,260,030,+00,-770,304,000
20190716_000939,136,149,232,6470,6450,+05,+02,260,030,+00,-760,304,000
20190716_000939,136,149,232,6460,6430,+05,+02,260,030,+00,-750,304,000
20190716_000941,137,149,233,6450,6420,+05,+02,260,030,+00,-750,304,000
20190716_000942,137,150,233,6430,6400,+05,+02,260,030,+00,-730,304,000
20190716_000943,137,150,233,6420,6390,+05,+02,260,030,+00,-740,304,000
20190716_000943,137,150,233,6410,6370,+05,+02,260,030,+00,-740,304,000
20190716_000944,137,150,233,6390,6360,+05,+02,260,030,+00,-740,304,000
20190716_000945,136,150,231,6380,6340,+05,+02,260,030,+00,-750,304,000
20190716_000946,136,149,231,6370,6320,+05,+02,260,030,+00,-760,304,000
20190716_000947,136,149,231,6360,6310,+05,+02,260,030,+00,-760,304,000
20190716_000948,137,150,233,6340,6290,+05,+02,260,030,+00,-760,304,000
20190716_000949,136,149,231,6330,6280,+05,+02,260,030,+00,-760,304,000
20190716_000950,136,149,231,6320,6260,+05,+02,260,030,+00,-760,304,000
20190716_000951,136,149,231,6310,6250,+05,+02,260,030,+00,-760,305,000
20190716_000952,136,149,231,6290,6230,+05,+02,260,030,+00,-760,305,000
20190716_000953,136,149,231,6280,6220,+05,+02,260,030,+00,-750,305,000
20190716_000954,136,149,231,6270,6200,+05,+02,260,030,+00,-750,305,000
20190716_000955,136,149,231,6260,6190,+05,+02,260,030,+00,-750,305,000
20190716_000956,137,150,233,6240,6170,+05,+02,260,030,+00,-750,305,000
20190716_000957,137,149,232,6230,6160,+05,+02,260,030,+00,-740,305,000
20190716_000958,137,149,232,6220,6140,+05,+02,260,030,+00,-750,305,000
20190716_000959,137,149,232,6210,6120,+05,+02,260,030,+00,-760,305,000
20190716_001000,137,149,232,6190,6110,+05,+02,260,030,+00,-760,305,000
20190716_001001,137,149,232,6180,6090,+05,+02,260,030,+00,-760,305,000
20190716_001002,137,149,232,6170,6080,+05,+02,260,030,+00,-750,305,000
20190716_001003,137,149,232,6160,6060,+05,+02,260,030,+00,-750,305,000
20190716_001004,137,149,232,6140,6050,+05,+02,260,030,+00,-750,305,000
20190716_001005,137,149,232,6130,6030,+05,+02,260,030,+00,-760,305,000
20190716_001006,137,149,232,6120,6010,+05,+02,260,030,+00,-760,305,000
20190716_001007,137,149,232,6110,6000,+05,+02,250,030,+00,-750,305,000
20190716_001008,137,149,232,6090,5990,+05,+02,250,025,+00,-740,305,000
20190716_001009,137,149,232,6080,5970,+05,+02,250,025,+00,-730,305,000
20190716_001010,137,149,232,6070,5960,+05,+02,250,025,+00,-730,305,000
20190716_001011,137,149,232,6060,5940,+05,+02,250,025,+00,-730,305,000
20190716_001012,137,149,232,6050,5920,+05,+02,250,025,+00,-730,305,000
20190716_001013,137,149,232,6030,5910,+05,+02,250,025,+00,-730,305,000
20190716_001014,137,149,232,6020,5890,+05,+02,250,025,+00,-730,305,000
20190716_001015,137,149,232,6010,5880,+05,+02,250,025,+00,-740,305,000
20190716_001016,137,149,231,5990,5860,+05,+02,250,025,+00,-750,305,000
20190716_001017,138,149,233,5980,5850,+05,+02,250,025,+00,-740,305,000
20190716_001018,138,150,233,5970,5830,+05,+02,250,025,+00,-740,305,000
20190716_001019,138,150,233,5960,5820,+05,+02,250,025,+00,-740,305,000
20190716_001020,138,150,233,5940,5800,+05,+02,260,025,+00,-750,305,000
20190716_001021,138,150,233,5930,5780,+05,+02,260,025,+00,-760,305,000
20190716_001022,138,150,233,5920,5770,+05,+02,260,025,+00,-770,305,000
20190716_001023,138,150,233,5900,5750,+05,+02,250,025,+00,-780,305,000
20190716_001024,138,150,233,5890,5730,+05,+02,250,025,+00,-780,305,000
20190716_001025,138,150,233,5880,5720,+05,+02,250,025,+00,-780,305,000
20190716_001026,138,150,233,5870,5700,+05,+02,250,025,+00,-770,305,000
20190716_001027,138,150,233,5850,5690,+05,+02,250,025,+00,-760,305,000
20190716_001028,138,149,232,5840,5670,+05,+02,250,025,+00,-760,305,000
20190716_001029,138,149,232,5830,5660,+05,+02,250,025,+00,-760,305,000
20190716_001030,138,149,232,5820,5640,+05,+02,250,025,+00,-750,305,000
20190716_001031,138,149,232,5800,5630,+06,+03,250,025,+00,-760,305,000
20190716_001032,138,150,232,5790,5730,+06,+03,250,025,+00,-760,305,000
20190716_001033,138,150,232,5780,5710,+06,+03,250,025,+00,-770,305,000
20190716_001034,138,150,232,5760,5700,+06,+03,250,025,+00,-770,305,000
20190716_001035,138,150,232,5750,5680,+06,+03,250,025,+00,-770,305,000
20190716_001036,138,150,232,5740,5670,+06,+03,250,025,+00,-760,305,000
20190716_001038,138,150,232,5730,5650,+06,+03,250,025,+00,-760,305,000
20190716_001039,138,150,232,5710,5630,+06,+03,250,025,+00,-760,305,000
20190716_001040,138,150,232,5700,5620,+06,+03,250,025,+00,-770,305,000
20190716_001041,138,150,232,5690,5600,+06,+03,250,025,+00,-770,305,000
20190716_001042,138,150,232,5670,5580,+06,+03,250,025,+00,-790,305,000
20190716_001043,138,150,232,5660,5570,+06,+03,250,025,+00,-780,305,000
20190716_001044,138,150,232,5650,5550,+06,+03,250,025,+00,-780,305,000
20190716_001045,138,150,232,5640,5540,+06,+03,250,025,+00,-780,305,000
20190716_001046,138,150,232,5620,5520,+06,+03,250,025,+00,-780,305,000
20190716_001047,139,150,233,5610,5500,+06,+03,250,025,+00,-780,305,000
20190716_001048,139,150,233,5600,5490,+06,+03,250,025,+00,-770,305,000
20190716_001049,139,150,233,5580,5470,+06,+03,250,025,+00,-770,305,000
20190716_001050,139,150,233,5570,5460,+06,+03,250,025,+00,-770,305,000
20190716_001051,139,150,233,5560,5440,+06,+03,250,025,+00,-760,305,000
20190716_001052,139,150,233,5550,5430,+06,+03,250,025,+00,-760,305,000
20190716_001053,139,150,233,5540,5410,+06,+03,250,025,+00,-740,305,000
20190716_001054,139,150,233,5520,5400,+06,+03,250,025,+00,-740,305,000
20190716_001055,139,150,233,5510,5380,+06,+03,250,025,+00,-760,305,000
20190716_001056,139,150,233,5500,5370,+06,+03,250,025,+00,-760,305,000
20190716_001057,139,150,233,5480,5350,+06,+03,250,025,+00,-760,305,000
20190716_001058,139,150,233,5470,5340,+06,+03,250,025,+00,-760,305,000
20190716_001059,139,151,232,5460,5440,+07,+04,250,025,+00,-760,305,000
20190716_001100,139,150,232,5450,5420,+07,+04,250,025,+00,-750,305,000
20190716_001101,140,151,234,5440,5410,+07,+04,250,025,+00,-750,305,000
20190716_001102,140,151,234,5420,5390,+07,+04,250,025,+00,-760,305,000
20190716_001103,140,151,234,5410,5380,+07,+04,250,025,+00,-760,305,000
20190716_001104,140,151,234,5400,5360,+07,+04,250,025,+00,-770,305,000
20190716_001105,140,151,234,5380,5340,+07,+04,250,025,+00,-770,305,000
20190716_001106,140,151,234,5370,5330,+07,+04,250,025,+00,-770,305,000
20190716_001107,140,151,234,5360,5310,+07,+04,250,025,+00,-770,305,000
20190716_001108,140,151,234,5340,5290,+07,+04,250,025,+00,-770,305,000
20190716_001109,140,151,234,5330,5280,+07,+04,250,025,+00,-770,305,000
20190716_001110,140,151,234,5320,5260,+07,+04,250,025,+00,-770,305,000
20190716_001111,140,151,233,5310,5250,+07,+04,250,025,+00,-760,305,000
20190716_001112,140,151,233,5290,5230,+07,+04,250,025,+00,-760,305,000
20190716_001113,140,151,233,5280,5220,+07,+04,250,025,+00,-770,305,000
20190716_001114,140,151,233,5270,5200,+07,+04,250,025,+00,-780,305,000
20190716_001115,141,152,235,5250,5180,+07,+04,250,025,+00,-780,305,000
20190716_001116,141,152,235,5240,5170,+07,+04,250,025,+00,-780,305,000
20190716_001117,141,152,235,5230,5150,+07,+04,250,025,+00,-780,305,000
20190716_001118,141,152,235,5210,5130,+07,+04,250,025,+00,-780,305,000
20190716_001119,141,152,235,5200,5120,+07,+04,250,025,+00,-780,305,000
20190716_001120,141,152,235,5190,5100,+07,+04,250,025,+00,-780,305,000
20190716_001121,141,152,235,5170,5090,+07,+04,250,025,+00,-790,305,000
20190716_001122,141,152,235,5160,5070,+07,+04,250,025,+00,-790,305,000
20190716_001123,141,151,234,5150,5060,+07,+04,250,025,+00,-770,305,000
20190716_001124,141,151,234,5140,5040,+07,+04,250,025,+00,-770,305,000
20190716_001125,141,151,234,5120,5020,+07,+04,250,025,+00,-770,305,000
20190716_001126,141,151,234,5110,5010,+07,+04,250,025,+00,-760,305,000
20190716_001127,142,153,236,5100,4990,+07,+04,250,025,+00,-760,305,000
20190716_001128,142,153,236,5090,4980,+07,+04,250,025,+00,-760,305,000
20190716_001129,142,153,236,5070,5080,+08,+05,250,025,+00,-770,305,000
20190716_001129,142,153,236,5060,5060,+08,+05,260,025,+00,-770,305,000
20190716_001130,142,153,236,5050,5050,+08,+05,260,025,+00,-770,305,000
20190716_001131,142,153,236,5030,5030,+08,+05,260,025,+00,-770,305,000
20190716_001132,142,153,236,5020,5020,+08,+05,260,025,+00,-770,305,000
20190716_001133,142,152,235,5010,5000,+08,+05,260,025,+00,-770,305,000
20190716_001134,142,152,235,5000,4990,+08,+05,250,025,+00,-770,305,000
20190716_001135,142,152,235,4980,4970,+08,+05,250,025,+00,-770,305,000
20190716_001136,142,152,235,4970,4960,+08,+05,250,025,+00,-770,305,000
20190716_001137,142,152,235,4960,4940,+08,+05,250,025,+00,-760,305,000
20190716_001138,142,152,235,4950,4920,+08,+05,260,025,+00,-760,305,000
20190716_001139,142,152,235,4940,4910,+08,+05,260,025,+00,-750,305,000
20190716_001140,142,152,235,4920,4890,+08,+05,260,025,+00,-750,305,000
20190716_001141,142,152,235,4910,4880,+08,+05,260,025,+00,-740,305,000
20190716_001142,142,152,235,4900,4860,+08,+05,260,025,+00,-750,305,000
20190716_001143,142,152,235,4890,4850,+08,+05,260,025,+00,-750,305,000
20190716_001144,142,152,235,4870,4830,+08,+05,260,025,+00,-750,305,000
20190716_001145,142,152,235,4860,4820,+08,+05,260,025,+00,-750,305,000
20190716_001146,142,152,235,4850,4800,+08,+05,260,025,+00,-750,305,000
20190716_001147,142,152,235,4840,4790,+08,+05,260,025,+00,-740,305,000
20190716_001148,142,152,235,4820,4770,+08,+05,260,025,+00,-740,305,000
20190716_001149,142,152,235,4810,4760,+08,+05,260,020,+00,-740,305,000
20190716_001150,143,153,236,4800,4740,+08,+05,260,020,+00,-750,305,000
20190716_001151,143,153,236,4780,4720,+08,+05,260,020,+00,-750,305,000
20190716_001152,143,153,236,4770,4710,+08,+05,260,020,+00,-770,305,000
20190716_001153,143,153,236,4760,4690,+08,+05,260,020,+00,-760,305,000
20190716_001154,143,153,236,4740,4670,+08,+05,260,020,+00,-790,305,000
20190716_001155,143,153,236,4730,4660,+08,+05,260,020,+00,-790,305,000
20190716_001156,143,153,236,4720,4640,+08,+05,260,020,+00,-770,305,000
20190716_001157,143,153,236,4710,4630,+08,+05,260,020,+00,-770,305,000
20190716_001158,143,153,236,4690,4610,+09,+05,260,020,+00,-770,306,000
20190716_001159,143,153,236,4680,4720,+09,+06,260,020,+00,-770,306,000
20190716_001200,143,153,236,4670,4700,+09,+06,260,020,+00,-760,306,000
20190716_001201,143,153,236,4660,4690,+09,+06,260,020,+00,-720,306,000
20190716_001202,143,153,236,4650,4670,+09,+06,260,020,+00,-720,306,000
20190716_001203,143,152,235,4640,4660,+09,+06,260,020,+00,-720,306,000
20190716_001204,143,152,235,4620,4640,+09,+06,260,020,+00,-700,306,000
20190716_001205,143,152,235,4610,4630,+09,+06,260,020,+00,-700,306,000
20190716_001206,143,152,235,4600,4610,+09,+06,260,020,+00,-710,306,000
20190716_001207,143,152,235,4590,4600,+09,+06,260,020,+00,-710,306,000
20190716_001208,143,152,235,4580,4580,+09,+06,260,020,+00,-710,306,000
20190716_001209,143,152,235,4560,4570,+09,+06,260,020,+00,-720,306,000
20190716_001210,142,151,233,4550,4550,+09,+06,260,020,+00,-730,306,000
20190716_001211,142,151,233,4530,4530,+09,+06,260,020,+00,-760,306,000
20190716_001212,142,151,233,4520,4520,+09,+06,260,020,+00,-800,306,000
20190716_001213,142,151,233,4510,4500,+09,+06,260,020,+00,-820,306,000
20190716_001214,142,151,233,4490,4480,+09,+06,260,020,+00,-830,306,000
20190716_001215,142,151,233,4480,4470,+09,+06,260,020,+00,-810,306,000
20190716_001216,142,151,233,4470,4450,+09,+06,260,020,+00,-800,306,000
20190716_001217,142,151,233,4450,4430,+09,+06,260,020,+00,-800,306,000
20190716_001218,142,151,233,4440,4420,+09,+06,260,020,+00,-790,306,000
20190716_001219,142,151,233,4430,4400,+09,+06,260,020,+00,-800,306,000
20190716_001221,142,151,233,4410,4380,+09,+06,260,020,+00,-790,306,000
20190716_001222,142,151,233,4400,4370,+09,+06,260,020,+00,-780,306,000
20190716_001223,142,151,233,4390,4350,+09,+06,260,020,+00,-780,306,000
20190716_001224,142,151,233,4380,4340,+09,+06,260,020,+00,-780,306,000
20190716_001225,142,151,233,4360,4320,+09,+06,260,020,+00,-780,306,000
20190716_001226,142,151,233,4350,4310,+09,+06,260,020,+00,-780,306,000
20190716_001227,142,151,233,4340,4290,+09,+06,260,020,+00,-780,306,000
20190716_001228,142,151,232,4320,4270,+09,+06,260,015,+00,-780,306,000
20190716_001229,142,151,232,4310,4260,+09,+06,260,015,+00,-780,306,000
20190716_001230,142,151,232,4300,4240,+09,+06,260,015,+00,-780,306,000
20190716_001231,142,151,232,4290,4230,+09,+06,260,015,+00,-770,306,000
20190716_001232,142,151,232,4270,4210,+09,+06,260,015,+00,-770,306,000
20190716_001233,142,151,232,4260,4190,+09,+06,260,015,+00,-780,306,000
20190716_001234,142,151,232,4250,4180,+09,+06,260,015,+00,-780,306,000
20190716_001235,142,151,232,4230,4160,+09,+06,260,015,+00,-800,306,000
20190716_001236,142,151,232,4220,4140,+09,+06,260,015,+00,-800,306,000
20190716_001237,142,151,232,4210,4130,+09,+06,260,015,+00,-790,307,000
20190716_001238,142,151,232,4190,4110,+09,+06,260,015,+00,-790,307,000
20190716_001239,142,151,232,4180,4100,+09,+06,270,015,+00,-790,307,000
20190716_001240,142,151,232,4170,4080,+09,+06,270,015,+00,-790,307,000
20190716_001241,141,151,230,4150,4060,+09,+06,270,015,+00,-790,307,000
20190716_001242,141,149,230,4140,4050,+09,+06,260,015,+00,-790,307,000
20190716_001243,141,149,230,4130,4030,+09,+06,260,015,+00,-790,307,000
20190716_001244,141,149,230,4110,4010,+09,+06,260,015,+00,-790,307,000
20190716_001245,141,149,230,4100,4000,+09,+06,260,015,+00,-790,307,000
20190716_001246,142,150,231,4090,3980,+09,+06,260,015,+00,-780,307,000
20190716_001247,142,150,231,4070,3960,+09,+06,260,015,+00,-780,307,000
20190716_001248,142,150,231,4060,3950,+09,+06,260,015,+00,-770,307,000
20190716_001249,142,150,231,4050,3930,+09,+06,270,015,+00,-780,307,000
20190716_001250,142,150,231,4040,3920,+09,+06,260,015,+00,-780,307,000
20190716_001251,142,150,231,4020,3900,+09,+06,260,015,+00,-780,307,000
20190716_001252,142,150,231,4010,3880,+09,+06,260,015,+00,-780,307,000
20190716_001253,142,150,231,4000,3870,+09,+06,260,015,+00,-780,307,000
20190716_001254,142,150,231,3980,3850,+09,+06,260,015,+00,-780,307,000
20190716_001255,142,150,231,3970,3840,+09,+06,260,015,+00,-780,307,000
20190716_001256,142,150,231,3960,3820,+09,+06,260,015,+00,-780,307,000
20190716_001257,142,150,231,3950,3810,+09,+06,260,015,+00,-770,307,000
20190716_001258,142,150,231,3930,3790,+09,+06,260,015,+00,-760,307,000
20190716_001259,142,150,231,3920,3780,+09,+06,260,015,+00,-750,307,000
20190716_001300,142,150,231,3910,3760,+09,+06,260,015,+00,-770,307,000
20190716_001301,142,150,231,3890,3740,+09,+06,260,015,+00,-780,307,000
20190716_001302,142,150,231,3880,3730,+09,+06,260,015,+00,-780,307,000
20190716_001303,142,150,230,3870,3710,+09,+06,260,015,+00,-770,307,000
20190716_001304,142,149,230,3860,3690,+09,+06,260,015,+00,-770,307,000
20190716_001305,142,149,230,3840,3680,+09,+06,260,015,+00,-790,307,000
20190716_001306,142,149,230,3830,3660,+09,+06,260,015,+00,-790,307,000
20190716_001307,142,149,230,3820,3640,+09,+06,260,015,+00,-790,308,000
20190716_001308,142,149,230,3800,3630,+09,+06,260,015,+00,-780,308,000
20190716_001309,142,149,230,3790,3610,+09,+06,260,015,+00,-790,308,000
20190716_001310,142,149,230,3780,3600,+09,+06,260,015,+00,-790,308,000
20190716_001311,142,149,230,3760,3580,+09,+06,260,015,+00,-790,308,000
20190716_001312,142,149,230,3750,3560,+09,+06,260,015,+00,-780,308,000
20190716_001313,142,149,230,3740,3550,+09,+06,260,015,+00,-780,308,000
20190716_001314,142,149,230,3720,3530,+09,+06,260,015,+00,-780,308,000
20190716_001315,142,149,230,3710,3520,+09,+06,260,015,+00,-780,308,000
20190716_001316,142,149,230,3700,3500,+09,+06,260,015,+00,-780,308,000
20190716_001317,142,149,230,3690,3490,+09,+06,260,015,+00,-780,308,000
20190716_001317,142,149,230,3670,3470,+09,+06,260,015,+00,-780,308,000
20190716_001319,142,149,230,3660,3450,+09,+06,260,015,+00,-780,308,000
20190716_001319,142,149,230,3650,3430,+09,+06,260,015,+00,-790,308,000
20190716_001321,142,149,229,3630,3420,+09,+06,260,015,+00,-790,308,000
20190716_001321,141,148,228,3620,3400,+09,+06,260,015,+00,-790,308,000
20190716_001322,141,148,228,3610,3380,+09,+06,260,015,+00,-800,308,000
20190716_001323,141,148,228,3590,3370,+09,+06,260,015,+00,-810,308,000
20190716_001324,141,148,228,3580,3350,+09,+06,260,015,+00,-820,308,000
20190716_001325,141,148,228,3560,3330,+09,+06,260,015,+00,-820,308,000
20190716_001326,141,148,228,3550,3320,+09,+06,260,015,+00,-830,308,000
20190716_001327,141,147,227,3540,3300,+09,+06,260,015,+00,-810,308,000
20190716_001328,141,147,227,3520,3280,+09,+06,250,015,+00,-800,308,000
20190716_001329,141,147,227,3510,3270,+09,+06,250,015,+00,-790,308,000
20190716_001330,141,147,227,3500,3250,+09,+06,250,015,+00,-790,308,000
20190716_001331,141,147,227,3490,3240,+09,+06,250,015,+00,-790,308,000
20190716_001332,142,147,229,3470,3220,+09,+06,250,015,+00,-780,308,000
20190716_001333,142,149,229,3460,3210,+09,+06,250,015,+00,-780,308,000
20190716_001334,142,149,229,3450,3190,+09,+06,250,015,+00,-760,308,000
20190716_001335,142,149,229,3440,3180,+09,+06,260,015,+00,-740,308,000
20190716_001336,142,149,229,3430,3160,+09,+06,260,015,+00,-730,308,000
20190716_001337,142,149,229,3420,3150,+09,+06,260,015,+00,-680,308,000
20190716_001338,142,148,228,3410,3140,+09,+06,260,015,+00,-650,308,000
20190716_001339,141,147,227,3400,3130,+09,+06,260,015,+00,-650,308,000
20190716_001340,141,147,227,3390,3110,+09,+06,250,015,+00,-640,308,000
20190716_001341,141,147,227,3380,3100,+09,+06,250,015,+00,-600,308,000
20190716_001342,141,147,227,3370,3090,+09,+06,250,015,+00,-600,308,000
20190716_001343,141,147,227,3360,3080,+09,+06,250,015,+00,-560,308,000
20190716_001344,140,147,225,3350,3070,+09,+06,250,015,+00,-550,308,000
20190716_001345,140,146,225,3340,3060,+09,+06,250,015,+00,-530,308,000
20190716_001346,140,146,225,3330,3050,+09,+06,250,015,+00,-490,308,000
20190716_001347,139,145,223,3330,3040,+09,+06,250,015,+00,-460,308,000
20190716_001348,139,145,223,3320,3030,+09,+06,250,015,+00,-430,308,000
20190716_001349,138,144,222,3320,3030,+09,+06,250,015,+00,-400,308,000
20190716_001350,138,144,222,3310,3020,+09,+06,250,015,+00,-390,308,000
20190716_001351,137,144,220,3300,3010,+09,+06,250,015,+00,-380,308,000
20190716_001352,137,143,220,3300,3000,+09,+06,250,015,+00,-370,308,000
20190716_001353,137,143,220,3290,3000,+09,+06,250,010,+00,-350,308,000
20190716_001354,136,141,218,3290,2990,+09,+06,250,010,+00,-330,308,000
20190716_001355,136,141,218,3280,2990,+09,+06,240,010,+00,-320,308,000
20190716_001356,136,141,218,3280,2980,+09,+06,240,010,+00,-290,309,000
20190716_001357,136,141,218,3280,2980,+08,+06,240,010,+00,-250,309,000
20190716_001358,135,141,217,3270,2850,+08,+05,250,010,+00,-230,309,000
20190716_001359,135,141,217,3270,2850,+08,+05,250,010,+00,-190,309,000
20190716_001400,135,141,217,3270,2850,+08,+05,250,010,+00,-190,309,000
20190716_001401,135,141,217,3270,2850,+08,+05,250,010,+00,-150,309,000
20190716_001402,135,141,217,3260,2840,+08,+05,250,010,+00,-130,309,000
20190716_001403,135,141,217,3260,2840,+08,+05,250,010,+00,-130,309,000
20190716_001404,135,141,217,3260,2840,+08,+05,250,010,+00,-150,309,000
20190716_001405,135,141,217,3260,2830,+08,+05,250,010,+00,-140,309,000
20190716_001406,135,141,217,3260,2830,+08,+05,250,010,+00,-130,309,000
20190716_001407,134,139,215,3250,2830,+08,+05,250,010,+00,-150,309,000
20190716_001408,134,139,215,3250,2830,+08,+05,250,010,+00,-140,309,000
20190716_001409,134,139,215,3250,2820,+08,+05,250,010,+00,-150,309,000
20190716_001410,134,139,215,3250,2820,+08,+05,250,010,+00,-140,309,000
20190716_001411,134,139,215,3240,2820,+08,+05,250,010,+00,-130,309,000
20190716_001412,134,139,215,3240,2810,+08,+05,250,010,+00,-150,309,000
20190716_001413,134,139,215,3240,2810,+08,+05,250,010,+00,-120,309,000
20190716_001414,134,139,215,3240,2810,+08,+05,250,010,+00,-120,309,000
20190716_001415,134,139,215,3240,2810,+08,+05,250,010,+00,-120,309,000
20190716_001416,134,139,215,3230,2800,+08,+05,250,010,+00,-120,309,000
20190716_001417,134,139,215,3230,2800,+08,+05,250,010,+00,-100,309,000
20190716_001419,133,138,213,3230,2800,+08,+05,250,010,+00,-80,309,000
20190716_001420,133,138,213,3230,2800,+08,+05,250,010,+00,-100,309,000
20190716_001420,133,138,213,3230,2800,+08,+05,250,010,+00,-90,309,000
20190716_001421,133,138,213,3230,2800,+08,+05,250,010,+00,-60,309,000
20190716_001423,133,138,213,3230,2800,+08,+05,260,010,+00,-50,309,000
20190716_001424,132,137,212,3230,2800,+08,+05,250,010,+00,-40,309,000
20190716_001425,132,137,212,3230,2800,+08,+05,250,010,+00,-40,309,000
20190716_001426,132,137,212,3230,2800,+08,+05,250,005,+00,-30,309,000
20190716_001427,132,137,212,3230,2790,+08,+05,250,005,+00,-40,309,000
20190716_001428,132,137,212,3230,2790,+08,+05,260,005,+00,-30,309,000
20190716_001429,132,137,212,3230,2790,+08,+05,260,005,+00,-20,309,000
20190716_001430,131,136,210,3230,2790,+08,+05,250,005,+00,-10,309,000
20190716_001431,131,136,210,3230,2790,+08,+05,250,005,+00,-10,309,000
20190716_001432,131,136,210,3230,2800,+08,+05,250,010,+00,10,309,000
20190716_001433,131,136,210,3230,2800,+08,+05,250,010,+00,10,309,000
20190716_001434,131,136,210,3230,2800,+08,+05,250,010,+00,0,309,000
20190716_001435,131,136,210,3230,2800,+08,+05,250,010,+00,20,309,000
20190716_001436,131,136,210,3230,2800,+08,+05,250,010,+00,20,309,000
20190716_001437,131,136,210,3230,2800,+08,+05,250,010,+00,30,309,000
20190716_001438,130,135,209,3230,2800,+08,+05,250,010,+00,40,309,000
20190716_001439,130,135,209,3230,2800,+08,+05,250,010,+00,30,309,000
20190716_001440,130,135,209,3230,2800,+08,+05,250,010,+00,30,309,000
20190716_001441,130,135,209,3230,2800,+08,+05,250,010,+00,30,310,000
20190716_001442,130,135,209,3230,2800,+08,+05,250,010,+00,40,310,000
20190716_001443,130,135,209,3230,2800,+08,+05,250,010,+00,30,310,000
20190716_001444,130,135,209,3230,2800,+08,+05,260,010,+00,20,310,000
20190716_001445,130,135,209,3230,2800,+08,+05,260,010,+00,20,310,000
20190716_001446,130,135,209,3230,2800,+08,+05,260,010,+00,20,310,000
20190716_001447,130,135,209,3230,2800,+08,+05,260,010,+00,30,310,000
20190716_001448,130,135,209,3230,2800,+08,+05,260,010,+00,30,310,000
20190716_001449,130,135,209,3230,2800,+08,+05,260,010,+00,20,310,000
20190716_001450,130,135,209,3230,2810,+08,+05,250,010,+00,20,310,000
20190716_001451,130,135,209,3230,2810,+08,+05,250,010,+00,20,310,000
20190716_001452,130,135,209,3230,2810,+08,+05,250,010,+00,20,310,000
20190716_001453,130,135,209,3230,2810,+08,+05,250,010,+00,20,310,000
20190716_001454,130,135,209,3230,2810,+08,+05,250,010,+00,20,310,000
20190716_001455,130,135,209,3230,2810,+08,+05,250,010,+00,10,310,000
20190716_001456,130,135,209,3230,2810,+08,+05,250,010,+00,10,310,000
20190716_001457,130,135,209,3230,2810,+08,+05,250,010,+00,10,310,000
20190716_001458,129,134,207,3230,2810,+08,+05,250,010,+00,10,310,000
20190716_001459,129,134,207,3230,2800,+08,+05,250,010,+00,10,310,000
20190716_001500,129,134,207,3230,2800,+08,+05,250,010,+00,10,310,000
20190716_001501,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001502,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001503,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001504,129,134,207,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001505,129,134,207,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001506,129,134,207,3240,2810,+08,+05,250,010,+00,10,310,000
20190716_001507,129,134,207,3240,2810,+08,+05,250,010,+00,10,310,000
20190716_001508,129,134,207,3240,2810,+08,+05,250,010,+00,20,310,000
20190716_001509,129,134,207,3240,2810,+08,+05,250,010,+00,20,310,000
20190716_001510,129,134,207,3240,2810,+08,+05,250,010,+00,30,310,000
20190716_001511,129,134,207,3240,2810,+08,+05,250,010,+00,20,310,000
20190716_001512,129,134,207,3240,2810,+08,+05,250,010,+00,20,310,000
20190716_001513,129,134,207,3240,2810,+08,+05,250,010,+00,20,310,000
20190716_001514,129,134,207,3240,2810,+08,+05,250,010,+00,20,310,000
20190716_001515,129,134,207,3240,2810,+08,+05,250,010,+00,20,310,000
20190716_001516,129,134,207,3240,2810,+08,+05,250,010,+00,20,310,000
20190716_001517,129,134,207,3240,2810,+08,+05,250,010,+00,10,310,000
20190716_001517,129,134,207,3240,2810,+08,+05,250,010,+00,10,310,000
20190716_001519,129,134,207,3240,2810,+08,+05,250,010,+00,10,310,000
20190716_001520,129,134,207,3240,2810,+08,+05,250,010,+00,10,310,000
20190716_001520,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001521,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001522,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001523,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001524,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001525,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001526,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001527,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001528,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001529,128,133,206,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001530,128,133,206,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001531,128,133,206,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001532,128,133,206,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001533,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001534,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001535,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001536,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001537,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001538,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001539,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001540,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001541,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001542,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001543,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001544,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001545,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001546,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001547,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001548,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001549,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001550,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001551,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001552,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001553,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001554,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001555,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001556,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001557,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001558,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001559,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001600,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001601,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001602,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001603,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001604,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001605,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001606,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001607,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001608,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001609,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001610,128,133,206,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001611,128,133,206,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001612,128,133,206,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001613,127,132,204,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_001614,127,132,204,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_001615,127,132,204,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_001616,127,132,204,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001617,127,132,204,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001618,127,132,204,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001619,127,132,204,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001620,127,132,204,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001621,127,132,204,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001622,127,132,204,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001623,127,132,204,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001624,127,132,204,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001625,127,132,204,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001626,127,132,204,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001627,127,132,204,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001628,127,132,204,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001629,127,132,204,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001630,127,132,204,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001631,127,132,204,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001632,127,132,204,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001633,127,132,204,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001634,127,132,204,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001635,127,132,204,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001636,127,132,204,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001637,127,132,204,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001638,127,132,204,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001639,127,132,204,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001640,127,132,204,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001641,127,132,204,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001642,127,132,204,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001643,127,132,204,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001644,127,132,204,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001645,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001646,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001647,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001648,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001649,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001650,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001651,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001652,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001653,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001654,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001655,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001656,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001657,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001658,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001659,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001700,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001701,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001702,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001703,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001704,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001705,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001706,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001707,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001708,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001709,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001710,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001711,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001712,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001713,129,134,207,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001714,129,134,207,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_001715,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001716,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001717,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001718,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001719,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001720,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001721,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001722,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001723,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001724,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001725,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001726,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001727,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001728,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001729,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001730,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001731,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001732,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001733,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001734,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001735,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001736,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001737,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001738,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001739,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001740,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001741,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001742,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001743,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001744,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001745,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001746,129,134,207,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001747,129,134,207,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001748,129,134,207,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001749,129,134,207,3230,2800,+08,+05,250,010,+00,-10,310,000
20190716_001750,129,134,207,3230,2800,+08,+05,250,010,+00,-10,310,000
20190716_001751,129,134,207,3230,2800,+08,+05,250,010,+00,-10,310,000
20190716_001752,129,134,207,3230,2800,+08,+05,250,010,+00,-10,310,000
20190716_001753,129,134,207,3230,2800,+08,+05,250,010,+00,-10,310,000
20190716_001754,129,134,207,3230,2800,+08,+05,250,010,+00,-10,310,000
20190716_001755,129,134,207,3230,2800,+08,+05,250,010,+00,-10,310,000
20190716_001756,129,134,207,3230,2800,+08,+05,250,010,+00,-10,310,000
20190716_001757,129,134,207,3230,2800,+08,+05,250,010,+00,-10,310,000
20190716_001758,129,134,207,3230,2800,+08,+05,250,010,+00,-10,310,000
20190716_001759,129,134,207,3230,2800,+08,+05,250,010,+00,-10,310,000
20190716_001800,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001801,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001802,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001803,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001804,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001805,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001806,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001807,129,134,207,3230,2800,+08,+05,250,010,+00,-10,310,000
20190716_001808,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001809,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001810,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001811,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001812,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001813,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001814,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001815,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001816,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001817,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001818,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001819,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001820,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001821,129,134,207,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001822,129,134,207,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001823,129,134,207,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001824,129,134,207,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001825,129,134,207,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001826,129,134,207,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001827,129,134,207,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001828,129,134,207,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001829,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001830,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001831,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001832,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001833,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001834,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001835,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001836,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001837,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001838,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001839,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001840,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001841,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001842,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001843,129,134,207,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001844,129,134,207,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001845,129,134,207,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001846,129,134,207,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001847,129,134,207,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001847,129,134,207,3230,2810,+08,+05,260,010,+00,0,310,000
20190716_001848,129,134,207,3230,2810,+08,+05,260,010,+00,0,310,000
20190716_001849,129,134,207,3230,2810,+08,+05,260,010,+00,0,310,000
20190716_001850,129,134,207,3230,2810,+08,+05,260,010,+00,0,310,000
20190716_001851,129,134,207,3230,2800,+08,+05,260,010,+00,0,310,000
20190716_001852,129,134,207,3230,2800,+08,+05,260,010,+00,0,310,000
20190716_001853,129,134,207,3230,2800,+08,+05,260,010,+00,0,310,000
20190716_001854,129,134,207,3230,2800,+08,+05,260,010,+00,0,310,000
20190716_001855,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001856,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001857,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001858,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001859,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001900,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001901,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001902,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001903,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001904,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001905,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001906,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001907,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001908,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001909,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001910,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001911,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001912,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001913,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001914,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001915,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001916,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001917,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001918,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001919,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_001920,128,133,206,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001921,128,133,206,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001922,128,133,206,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001923,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001924,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001925,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001926,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001927,128,133,206,3240,2810,+08,+05,250,010,+00,10,310,000
20190716_001928,128,133,206,3240,2810,+08,+05,250,010,+00,10,310,000
20190716_001929,128,133,206,3240,2810,+08,+05,250,010,+00,10,310,000
20190716_001930,128,133,206,3240,2810,+08,+05,250,010,+00,10,310,000
20190716_001931,128,133,206,3240,2810,+08,+05,250,010,+00,10,310,000
20190716_001932,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001933,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001934,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001935,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001936,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001937,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001938,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001939,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001941,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001942,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001943,128,133,206,3240,2810,+08,+05,250,010,+00,0,310,000
20190716_001944,128,133,206,3230,2810,+08,+05,250,010,+00,0,310,000
20190716_001945,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_001946,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_001947,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_001948,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_001949,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_001950,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_001951,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_001952,128,133,206,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_001953,128,133,206,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_001954,128,133,206,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_001955,128,133,206,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_001956,128,133,206,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_001957,128,133,206,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_001958,128,133,206,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_001959,128,133,206,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002000,128,133,206,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002001,128,133,206,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002002,128,133,206,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002003,128,133,206,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002004,128,133,206,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002005,128,133,206,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002006,128,133,206,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002007,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002008,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002009,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002010,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002011,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002012,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002013,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002014,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002015,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002016,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002017,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_002018,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_002019,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_002020,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_002021,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_002022,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_002023,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_002024,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_002025,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_002026,128,133,206,3240,2810,+08,+05,240,010,+00,0,310,000
20190716_002027,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002028,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002029,128,133,206,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002030,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_002031,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_002032,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_002033,128,133,206,3230,2800,+08,+05,250,010,+00,0,310,000
20190716_002034,127,132,204,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002035,127,132,204,3230,2800,+08,+05,240,010,+00,-10,310,000
20190716_002036,127,132,204,3230,2800,+08,+05,240,010,+00,-10,310,000
20190716_002036,127,132,204,3230,2800,+08,+05,240,010,+00,-10,310,000
20190716_002037,127,132,204,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002038,127,132,204,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002039,127,132,204,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002040,127,132,204,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002041,127,132,204,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002042,127,132,204,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002043,127,132,204,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002044,127,132,204,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002045,127,132,204,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002046,127,132,204,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002047,127,132,204,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002048,127,132,204,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002049,127,132,204,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002050,127,132,204,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002051,127,132,204,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002052,126,131,202,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002053,126,131,202,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002054,126,131,202,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002055,126,131,202,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002056,126,131,202,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002057,126,131,202,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002058,126,131,202,3230,2800,+08,+05,240,010,+00,0,310,000
20190716_002059,126,131,202,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002100,126,131,202,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002101,126,131,202,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002102,126,131,202,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002103,126,131,202,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002104,126,131,202,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002105,126,131,202,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002106,126,131,202,3230,2810,+08,+05,240,010,+00,0,310,000
20190716_002107,126,131,202,3230,2810,+08,+05,240,010,+00,0,309,000
20190716_002108,126,131,202,3230,2810,+08,+05,240,010,+00,0,309,000
20190716_002109,126,131,202,3230,2810,+08,+05,240,010,+00,0,309,000
20190716_002110,126,131,202,3230,2810,+08,+05,240,010,+00,0,309,000
20190716_002111,126,131,202,3230,2810,+08,+05,240,010,+00,0,309,000
20190716_002112,126,131,202,3230,2810,+08,+05,240,010,+00,0,309,000
20190716_002113,126,131,202,3230,2810,+08,+05,230,010,+00,0,309,000
20190716_002114,126,131,202,3230,2810,+08,+05,230,010,+00,0,309,000
20190716_002115,126,131,202,3230,2810,+08,+05,230,010,+00,0,309,000
20190716_002116,126,131,202,3230,2810,+08,+05,230,010,+00,0,309,000
20190716_002117,126,131,202,3230,2810,+08,+05,230,010,+00,0,309,000
20190716_002118,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002119,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002120,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002121,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002122,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002123,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002124,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002125,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002126,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002127,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002128,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002129,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002131,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002132,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002133,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002134,126,131,202,3230,2800,+08,+05,230,010,+00,-10,309,000
20190716_002135,126,131,202,3230,2800,+08,+05,230,010,+00,-10,309,000
20190716_002136,126,131,202,3230,2800,+08,+05,230,010,+00,-10,309,000
20190716_002137,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002138,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002139,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002140,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002141,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002142,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002143,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002144,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002145,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002146,126,131,202,3230,2800,+08,+05,230,010,+00,0,309,000
20190716_002147,126,131,202,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002148,126,131,202,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002149,126,131,202,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002150,126,131,202,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002151,126,131,202,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002152,126,131,202,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002153,126,131,202,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002154,126,131,202,3230,2810,+08,+05,220,010,+00,10,309,000
20190716_002155,126,131,202,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002156,126,131,202,3240,2810,+08,+05,220,010,+00,10,309,000
20190716_002157,126,131,202,3240,2810,+08,+05,220,010,+00,10,309,000
20190716_002158,127,132,204,3240,2810,+08,+05,220,010,+00,10,309,000
20190716_002159,127,132,204,3240,2810,+08,+05,220,010,+00,10,309,000
20190716_002200,127,132,204,3240,2810,+08,+05,230,010,+00,10,309,000
20190716_002201,127,132,204,3240,2810,+08,+05,230,010,+00,10,309,000
20190716_002202,127,132,204,3240,2810,+08,+05,230,010,+00,10,309,000
20190716_002203,127,132,204,3240,2810,+08,+05,230,010,+00,0,309,000
20190716_002204,127,132,204,3240,2810,+08,+05,230,010,+00,0,309,000
20190716_002205,127,132,204,3240,2810,+08,+05,230,010,+00,0,309,000
20190716_002206,127,132,204,3230,2810,+08,+05,230,010,+00,0,309,000
20190716_002207,127,132,204,3230,2810,+08,+05,230,010,+00,0,309,000
20190716_002208,127,132,204,3230,2810,+08,+05,230,010,+00,0,309,000
20190716_002209,127,132,204,3230,2810,+08,+05,230,010,+00,0,309,000
20190716_002210,127,132,204,3230,2810,+08,+05,230,010,+00,0,309,000
20190716_002211,127,132,204,3230,2810,+08,+05,230,010,+00,0,309,000
20190716_002212,127,132,204,3230,2810,+08,+05,230,010,+00,0,309,000
20190716_002213,127,132,204,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002214,127,132,204,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002215,127,132,204,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002216,127,132,204,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002217,127,132,204,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002218,127,132,204,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002219,127,132,204,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002220,127,132,204,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002220,127,132,204,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002222,127,132,204,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002223,127,132,204,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002224,127,132,204,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002224,127,132,204,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002225,127,132,204,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002226,127,132,204,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002227,127,132,204,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002228,127,132,204,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002229,127,132,204,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002230,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002231,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002232,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002233,128,133,206,3240,2810,+08,+05,220,010,+00,0,309,000
20190716_002234,128,133,206,3240,2810,+08,+05,220,010,+00,0,309,000
20190716_002235,128,133,206,3240,2810,+08,+05,220,010,+00,0,309,000
20190716_002236,128,133,206,3240,2810,+08,+05,220,010,+00,0,309,000
20190716_002237,128,133,206,3240,2810,+08,+05,220,010,+00,0,309,000
20190716_002238,128,133,206,3240,2810,+08,+05,220,010,+00,0,309,000
20190716_002239,128,133,206,3240,2810,+08,+05,220,010,+00,0,309,000
20190716_002240,128,133,206,3240,2810,+08,+05,220,010,+00,10,309,000
20190716_002241,128,133,206,3240,2810,+08,+05,220,010,+00,10,309,000
20190716_002242,128,133,206,3240,2810,+08,+05,220,010,+00,0,309,000
20190716_002243,128,133,206,3240,2810,+08,+05,220,010,+00,0,309,000
20190716_002244,128,133,206,3240,2810,+08,+05,220,010,+00,0,309,000
20190716_002245,128,133,206,3240,2810,+08,+05,220,010,+00,0,309,000
20190716_002246,128,133,206,3240,2810,+08,+05,220,010,+00,0,309,000
20190716_002247,128,133,206,3240,2810,+08,+05,220,010,+00,0,309,000
20190716_002248,128,133,206,3240,2810,+08,+05,220,010,+00,0,309,000
20190716_002249,128,133,206,3240,2810,+08,+05,220,010,+00,0,309,000
20190716_002250,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002251,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002252,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002253,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002254,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002255,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002256,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002257,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002258,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002259,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002300,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002301,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002302,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002303,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002304,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002305,128,133,206,3230,2800,+08,+05,220,010,+00,-10,309,000
20190716_002306,128,133,206,3230,2800,+08,+05,220,010,+00,-10,309,000
20190716_002307,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002308,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002309,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002310,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002311,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002312,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002313,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002314,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002315,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002316,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002317,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002319,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002320,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002321,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002322,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002323,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002324,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002325,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002326,128,133,206,3230,2800,+08,+05,220,010,+00,0,309,000
20190716_002327,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002328,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002329,128,133,206,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002330,129,134,207,3230,2810,+08,+05,220,010,+00,0,309,000
20190716_002331,129,133,207,3230,2810,+08,+05,210,010,+00,0,309,000
20190716_002332,129,134,207,3230,2800,+08,+05,210,010,+00,0,309,000
20190716_002333,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002334,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002335,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002336,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002337,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002338,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002339,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002340,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002341,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002342,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002343,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002344,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002345,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002346,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002347,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002348,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002349,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002350,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002351,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002352,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002353,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002354,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002355,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002356,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002357,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002358,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002359,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002400,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002401,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002402,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002403,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002404,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002405,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002406,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002407,129,134,207,3230,2800,+08,+05,220,005,+00,0,310,000
20190716_002408,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002409,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002410,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002411,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002412,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002413,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002414,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002415,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002416,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002416,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002417,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002418,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002419,129,134,207,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002420,129,134,207,3230,2800,+08,+05,240,005,+00,0,310,000
20190716_002421,129,134,207,3230,2800,+08,+05,240,005,+00,0,310,000
20190716_002422,129,134,207,3230,2800,+08,+05,240,005,+00,0,310,000
20190716_002423,129,134,207,3230,2800,+08,+05,240,005,+00,0,310,000
20190716_002424,129,134,207,3230,2800,+08,+05,240,005,+00,0,310,000
20190716_002425,129,134,207,3230,2800,+08,+05,240,005,+00,0,310,000
20190716_002426,129,134,207,3230,2800,+08,+05,240,005,+00,0,310,000
20190716_002427,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002428,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002429,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002430,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002431,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002432,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002433,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002434,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002435,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002436,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002437,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002438,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002439,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002440,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002441,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002442,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002443,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002444,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002445,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002446,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002447,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002448,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002449,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002450,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002451,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002452,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002453,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002454,128,133,206,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002455,128,133,205,3230,2800,+08,+05,230,005,+00,0,310,000
20190716_002456,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002457,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002458,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002459,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002500,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002501,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002502,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002503,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002504,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002505,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002506,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002507,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002508,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002510,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002511,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002512,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002513,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002514,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002515,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002516,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002517,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002518,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002519,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002520,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002521,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002522,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002523,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002524,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002525,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002526,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002527,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002528,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002529,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002530,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002531,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002532,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002533,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002534,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002535,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002536,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002537,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002538,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002539,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002540,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002541,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002542,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002543,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002544,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002545,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002546,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002547,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002548,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002549,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002550,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002551,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002552,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002553,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002554,127,132,204,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_002555,127,132,204,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_002556,127,132,204,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_002557,128,133,206,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_002558,128,133,206,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_002559,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_002600,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_002601,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_002602,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_002603,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_002604,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_002605,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_002605,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_002606,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_002607,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_002608,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_002609,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_002610,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002611,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002612,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002613,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002614,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002615,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002616,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002617,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002618,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002619,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002620,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002621,127,132,204,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_002622,127,132,204,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002623,127,132,204,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002624,127,132,204,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002625,127,132,204,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002626,127,132,204,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002627,127,132,204,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002628,128,133,206,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002629,128,133,206,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002630,128,133,206,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002631,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002632,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002633,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002634,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002635,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002636,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002637,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_002638,128,133,206,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002639,128,133,206,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002640,128,133,206,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002641,128,133,206,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002642,128,133,206,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002643,128,133,206,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002644,128,133,206,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002645,128,133,206,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002646,128,133,205,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002647,128,133,205,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002648,128,133,206,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002649,128,133,206,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002650,127,132,204,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002651,127,132,204,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002652,127,132,204,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002653,127,132,204,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002654,127,132,204,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002655,127,132,204,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002656,127,132,204,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002657,127,132,204,3230,2800,+08,+05,220,005,+00,0,311,000
20190716_002658,127,132,204,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_002700,127,132,204,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_002701,127,132,204,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_002702,127,132,204,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_002703,127,132,204,3230,2800,+08,+05,210,005,+00,0,312,000
20190716_002704,127,132,204,3230,2800,+08,+05,210,005,+00,0,312,000
20190716_002705,127,132,204,3230,2800,+08,+05,200,005,+00,0,312,000
20190716_002706,128,132,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002707,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002708,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002709,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002710,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002711,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002712,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002713,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002714,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002715,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002716,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002717,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002718,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002719,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002720,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002721,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002722,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002723,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002724,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002725,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002726,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002727,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002728,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002729,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002730,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002731,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002732,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002733,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002734,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002735,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002736,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002737,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002738,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002739,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002740,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002741,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002742,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002743,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002744,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002745,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002746,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002747,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002748,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002749,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002750,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002751,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002752,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002753,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002753,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002754,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002755,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002756,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002757,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002758,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002759,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002800,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002801,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002802,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002803,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002804,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002805,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002806,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002807,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002808,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002809,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002810,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002811,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002812,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002813,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002814,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002815,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002816,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002817,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002818,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002819,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002820,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002821,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002822,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002823,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002824,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002825,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002826,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002827,128,134,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002828,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002829,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002830,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002831,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002832,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002833,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002834,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002835,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002836,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002837,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002838,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002839,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002840,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002841,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002842,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002843,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002844,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002845,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002847,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002848,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002849,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002850,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002851,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002852,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002853,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002854,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002855,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002856,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002857,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002858,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002859,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002900,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002901,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002902,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002903,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002904,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002905,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002906,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002907,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002908,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002909,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002910,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002911,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002912,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002913,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002914,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002915,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002916,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002917,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002918,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002919,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002920,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002921,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002922,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002923,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002924,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002925,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002926,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002927,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002928,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002929,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002930,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002931,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002932,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002933,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002934,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002935,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002936,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002937,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002938,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002939,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002940,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002941,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002941,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002942,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002943,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002944,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002945,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002946,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002947,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002948,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002949,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002950,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002951,129,134,207,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_002952,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002953,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002954,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002955,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002956,129,134,207,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002957,128,134,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002958,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_002959,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003000,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003001,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003002,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003003,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003004,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003005,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003006,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003007,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003008,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003009,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003010,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003011,128,133,206,3230,2800,+08,+05,000,000,-01,0,312,000
20190716_003012,128,133,206,3230,2800,+08,+05,000,000,-01,0,311,000
20190716_003013,128,133,206,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003014,128,133,206,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003015,128,133,206,3230,2800,+08,+05,210,005,+00,0,310,000
20190716_003016,128,133,206,3230,2800,+08,+05,210,005,+00,0,310,000
20190716_003017,128,133,206,3230,2800,+08,+05,210,005,+00,0,310,000
20190716_003018,128,133,206,3230,2800,+08,+05,210,005,+00,0,310,000
20190716_003019,128,133,206,3230,2800,+08,+05,210,005,+00,0,310,000
20190716_003020,128,133,206,3230,2800,+08,+05,210,005,+00,0,310,000
20190716_003021,128,133,206,3230,2800,+08,+05,210,005,+00,0,310,000
20190716_003022,129,134,207,3230,2800,+08,+05,210,005,+00,0,310,000
20190716_003023,129,134,207,3230,2800,+08,+05,210,005,+00,0,310,000
20190716_003024,129,134,207,3230,2800,+08,+05,210,005,+00,0,310,000
20190716_003025,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003026,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003027,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003028,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003029,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003030,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003031,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003032,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003033,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003035,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003035,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003037,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003038,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003039,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003040,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003041,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003042,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003043,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003044,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003045,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003046,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003047,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003048,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003049,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003050,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003051,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003052,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003053,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003054,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003055,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003056,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003057,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003058,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003059,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003100,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003101,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003102,129,134,207,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003103,129,134,207,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003104,129,134,207,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003105,129,134,207,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003106,129,134,207,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003107,129,134,207,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003108,129,134,207,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003109,129,134,207,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003110,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003111,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003112,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003113,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003114,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003115,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003116,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003117,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003118,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003119,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003120,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003121,129,134,207,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003122,129,134,207,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003123,129,134,207,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003124,129,134,207,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003125,129,134,207,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003126,129,134,207,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003127,129,134,207,3230,2810,+08,+05,200,005,+00,0,311,000
20190716_003128,129,134,207,3230,2810,+08,+05,200,005,+00,0,311,000
20190716_003129,129,134,207,3230,2810,+08,+05,200,005,+00,0,311,000
20190716_003130,129,134,207,3230,2810,+08,+05,200,005,+00,0,311,000
20190716_003131,129,134,207,3230,2810,+08,+05,200,005,+00,0,311,000
20190716_003132,129,134,207,3230,2810,+08,+05,200,005,+00,0,311,000
20190716_003133,129,134,207,3230,2810,+08,+05,200,005,+00,0,311,000
20190716_003133,129,134,207,3230,2810,+08,+05,200,005,+00,0,311,000
20190716_003135,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003136,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003136,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003137,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003138,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003139,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003140,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003141,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003142,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003143,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003144,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003145,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003146,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003147,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003148,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003149,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003150,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003151,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003152,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003153,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003154,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003155,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003156,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003157,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003158,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003159,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003200,129,134,207,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003201,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003202,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003203,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003204,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003205,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003206,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003207,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003208,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003209,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003210,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003211,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003212,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003213,129,134,207,3230,2800,+08,+05,200,005,+00,0,311,000
20190716_003214,129,134,207,3230,2810,+08,+05,200,005,+00,0,311,000
20190716_003215,129,134,207,3230,2810,+08,+05,200,005,+00,0,311,000
20190716_003216,129,134,207,3230,2810,+08,+05,200,005,+00,0,311,000
20190716_003217,129,134,207,3230,2810,+08,+05,200,005,+00,0,311,000
20190716_003218,129,134,207,3230,2810,+08,+05,200,005,+00,0,311,000
20190716_003219,129,134,207,3230,2810,+08,+05,200,005,+00,0,311,000
20190716_003220,130,135,209,3240,2810,+08,+05,200,005,+00,0,311,000
20190716_003221,130,135,209,3230,2810,+08,+05,200,005,+00,0,311,000
20190716_003222,130,135,209,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003223,130,135,209,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003224,130,135,209,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003225,130,135,209,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003226,130,135,209,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003227,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003228,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003229,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003230,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003231,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003232,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003233,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003234,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003236,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003237,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003238,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003239,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003240,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003241,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003242,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003243,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003244,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003245,130,135,209,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003246,130,135,209,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003247,130,135,209,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003248,130,135,209,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003249,130,135,209,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003250,130,135,209,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003251,130,135,209,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003252,130,135,209,3230,2810,+08,+05,210,005,+00,0,311,000
20190716_003253,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003254,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003255,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003256,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003257,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003258,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003259,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003300,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003301,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003302,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003303,130,135,209,3230,2800,+08,+05,210,005,+00,0,311,000
20190716_003304,130,135,209,3230,2800,+08,+05,210,005,+00,-10,311,000
20190716_003305,130,135,209,3230,2800,+08,+05,000,000,+00,-10,311,000
20190716_003306,130,135,209,3230,2800,+08,+05,000,000,+00,-10,311,000
20190716_003307,129,134,207,3230,2800,+08,+05,000,000,+00,-10,311,000
20190716_003308,129,134,207,3230,2800,+08,+05,000,000,+00,-10,311,000
20190716_003309,129,134,207,3230,2800,+08,+05,000,000,+00,-10,311,000
20190716_003310,129,134,207,3230,2800,+08,+05,000,000,+00,-10,311,000
20190716_003311,129,134,207,3230,2800,+08,+05,000,000,+00,-10,311,000
20190716_003312,129,134,207,3230,2800,+08,+05,000,000,+00,-10,311,000
20190716_003313,129,134,207,3230,2800,+08,+05,000,000,+00,-10,311,000
20190716_003314,129,134,207,3230,2800,+08,+05,000,000,+00,-10,311,000
20190716_003315,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003316,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003317,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003318,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003319,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003320,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003321,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003322,129,134,207,3230,2800,+08,+05,000,000,+00,10,311,000
20190716_003323,129,134,207,3230,2800,+08,+05,000,000,+00,20,311,000
20190716_003324,129,134,207,3230,2800,+08,+05,000,000,+00,10,311,000
20190716_003325,129,134,207,3230,2800,+08,+05,000,000,+00,10,311,000
20190716_003326,129,134,207,3230,2800,+08,+05,000,000,+00,10,311,000
20190716_003327,129,134,207,3230,2800,+08,+05,000,000,+00,10,311,000
20190716_003328,129,134,207,3230,2800,+08,+05,000,000,+00,10,311,000
20190716_003329,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003329,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003330,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003331,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003332,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003333,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003334,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003335,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003336,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003337,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003338,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003339,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003340,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003341,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003342,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003343,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003344,129,134,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003345,129,134,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003346,129,134,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003347,129,134,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003348,129,134,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003349,129,134,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003350,129,134,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003351,129,134,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003352,129,134,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003353,129,134,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003354,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003355,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003356,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003357,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003358,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003359,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003400,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003401,129,134,207,3240,2810,+08,+05,000,000,+00,10,311,000
20190716_003402,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003403,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003404,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003405,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003406,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003407,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003408,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003409,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003410,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003411,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003412,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003413,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003414,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003415,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003416,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003417,129,135,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003418,129,134,207,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003419,130,134,209,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003420,130,135,209,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003421,130,135,209,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003422,130,135,209,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003423,130,135,209,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003424,130,135,209,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003425,130,135,209,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003426,129,135,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003427,129,134,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003428,129,134,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003429,129,134,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003430,129,134,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003431,129,134,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003432,129,134,207,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003433,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003434,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003435,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003436,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003437,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003438,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003439,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003440,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003441,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003442,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003443,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003444,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003445,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003446,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003447,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003448,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003449,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003450,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003451,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003452,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003453,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003454,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003455,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003456,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003457,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003458,130,135,209,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003459,130,135,209,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003500,130,135,209,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003501,130,135,209,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003502,130,135,209,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003503,130,135,209,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003504,129,135,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003505,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003506,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003507,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003508,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003509,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003510,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003511,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003512,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003513,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003514,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003515,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003516,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003517,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003518,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003519,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003520,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003521,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003522,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003523,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003524,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003525,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003526,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003527,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003528,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003529,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003530,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003531,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003532,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003533,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003534,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003535,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003536,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003537,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003538,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003539,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003540,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003541,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003542,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003543,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003544,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003545,129,134,207,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003546,128,134,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003547,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003548,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003549,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003550,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003551,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003552,128,133,206,3230,2810,+08,+05,000,000,+00,10,311,000
20190716_003553,128,133,206,3230,2810,+08,+05,000,000,+00,10,311,000
20190716_003554,128,133,206,3230,2810,+08,+05,000,000,+00,10,311,000
20190716_003555,128,133,206,3230,2810,+08,+05,000,000,+00,10,311,000
20190716_003556,128,133,206,3230,2810,+08,+05,000,000,+00,10,311,000
20190716_003557,128,133,206,3230,2810,+08,+05,000,000,+00,10,311,000
20190716_003558,128,133,206,3230,2810,+08,+05,000,000,+00,10,311,000
20190716_003559,128,133,206,3240,2810,+08,+05,000,000,+00,10,311,000
20190716_003600,128,133,206,3240,2810,+08,+05,000,000,+00,10,311,000
20190716_003601,128,133,206,3240,2810,+08,+05,000,000,+00,10,311,000
20190716_003602,128,133,206,3240,2810,+08,+05,000,000,+00,10,311,000
20190716_003603,128,133,206,3240,2810,+08,+05,000,000,+00,10,311,000
20190716_003604,128,133,206,3240,2810,+08,+05,000,000,+00,10,312,000
20190716_003605,128,133,206,3240,2810,+08,+05,000,000,+00,10,312,000
20190716_003606,128,133,206,3240,2810,+08,+05,000,000,+00,10,312,000
20190716_003607,128,133,206,3240,2810,+08,+05,000,000,+00,10,312,000
20190716_003608,128,133,206,3240,2810,+08,+05,000,000,+00,0,312,000
20190716_003609,128,133,206,3240,2810,+08,+05,000,000,+00,0,312,000
20190716_003610,128,133,206,3240,2810,+08,+05,000,000,+00,0,312,000
20190716_003611,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003612,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003613,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003614,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003615,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003616,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003617,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003618,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003619,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003620,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003621,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003622,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003623,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003624,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003625,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003626,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003627,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003628,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003629,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003630,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003631,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003632,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003633,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003634,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003635,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003636,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003637,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003638,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003639,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003640,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003641,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003642,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003643,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003644,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003645,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003646,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003647,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003648,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003649,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003650,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003651,128,133,206,3240,2810,+08,+05,000,000,+00,0,312,000
20190716_003652,128,133,206,3240,2810,+08,+05,000,000,+00,0,312,000
20190716_003653,128,133,206,3240,2810,+08,+05,000,000,+00,0,312,000
20190716_003654,128,133,206,3240,2810,+08,+05,000,000,+00,0,312,000
20190716_003655,128,133,206,3240,2810,+08,+05,000,000,+00,0,312,000
20190716_003656,128,133,206,3240,2810,+08,+05,000,000,+00,0,312,000
20190716_003657,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003658,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003659,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003659,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003700,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003701,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003702,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003703,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003704,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003705,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003706,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003707,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003708,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003709,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003710,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003711,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003712,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003713,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003714,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003715,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003716,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003717,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003718,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003719,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003720,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003721,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003722,128,133,206,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_003723,128,133,206,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_003724,128,133,206,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_003725,128,133,206,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_003726,128,133,206,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_003727,128,133,206,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_003728,128,133,206,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_003729,128,133,206,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_003730,128,133,206,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_003731,129,134,207,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_003732,129,134,207,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_003733,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003734,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003735,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003736,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003737,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003738,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003739,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003740,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003741,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003742,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003743,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003744,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003745,128,133,206,3230,2810,+08,+05,220,005,+00,0,311,000
20190716_003746,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003747,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003748,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003749,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003750,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003751,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003752,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003753,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003754,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003756,128,133,206,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003757,129,134,207,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003758,129,134,207,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003759,129,134,207,3240,2810,+08,+05,220,005,+00,0,311,000
20190716_003800,129,134,207,3240,2810,+08,+05,230,005,+00,0,311,000
20190716_003801,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003802,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003803,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003804,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003805,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003806,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003807,129,134,207,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003808,129,134,207,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003809,129,134,207,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003810,129,134,207,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003811,129,134,207,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003812,129,134,207,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003813,129,134,207,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003814,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003815,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003816,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003817,129,134,207,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003818,129,134,207,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003819,129,134,207,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003820,129,134,207,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003821,129,134,207,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003822,129,134,207,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003823,129,134,207,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003824,129,134,207,3230,2800,+08,+05,240,005,+00,0,311,000
20190716_003825,129,134,207,3230,2800,+08,+05,240,005,+00,0,311,000
20190716_003826,128,134,206,3230,2800,+08,+05,240,005,+00,0,311,000
20190716_003827,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003828,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003829,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003830,128,133,206,3230,2800,+08,+05,230,005,+00,0,311,000
20190716_003831,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_003832,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003833,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003834,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003835,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003836,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003837,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003838,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003839,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003840,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003841,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003842,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003843,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003844,128,133,206,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003845,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003846,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003847,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003848,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003848,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003849,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003850,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003851,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003852,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003853,128,133,206,3230,2800,+08,+05,000,000,+00,0,312,000
20190716_003854,128,133,206,3230,2810,+08,+05,000,000,+00,0,312,000
20190716_003855,128,133,206,3230,2810,+08,+05,000,000,+00,0,313,000
20190716_003856,128,133,206,3230,2810,+08,+05,000,000,+00,0,313,000
20190716_003857,128,133,206,3230,2810,+08,+05,000,000,+00,0,313,000
20190716_003858,128,133,206,3230,2810,+08,+05,000,000,+00,0,313,000
20190716_003859,128,133,206,3230,2810,+08,+05,000,000,+00,0,313,000
20190716_003900,128,133,206,3230,2810,+08,+05,000,000,+00,0,313,000
20190716_003901,128,133,206,3230,2810,+08,+05,000,000,+00,0,313,000
20190716_003902,128,133,206,3230,2810,+08,+05,000,000,+00,0,313,000
20190716_003903,128,133,206,3230,2810,+08,+05,000,000,+00,0,313,000
20190716_003904,128,133,206,3230,2810,+08,+05,000,000,+00,0,313,000
20190716_003905,128,133,206,3230,2810,+08,+05,000,000,+00,0,313,000
20190716_003906,128,133,206,3230,2810,+08,+05,230,005,+00,0,313,000
20190716_003907,128,133,206,3230,2810,+08,+05,230,005,+00,0,313,000
20190716_003908,128,133,206,3240,2810,+08,+05,230,005,+00,0,313,000
20190716_003909,128,133,206,3240,2810,+08,+05,230,005,+00,0,313,000
20190716_003910,128,133,206,3240,2810,+08,+05,230,005,+00,0,313,000
20190716_003911,128,133,206,3240,2810,+08,+05,230,005,+00,0,313,000
20190716_003912,128,133,206,3240,2810,+08,+05,000,000,+00,0,313,000
20190716_003913,128,133,206,3240,2810,+08,+05,000,000,+00,0,313,000
20190716_003914,128,133,206,3240,2810,+08,+05,000,000,+00,0,313,000
20190716_003915,128,133,206,3240,2810,+08,+05,000,000,+00,0,313,000
20190716_003916,128,133,206,3240,2810,+08,+05,000,000,+00,0,313,000
20190716_003917,128,133,206,3240,2810,+08,+05,000,000,+00,0,313,000
20190716_003918,128,133,206,3240,2810,+08,+05,000,000,+00,0,313,000
20190716_003919,128,133,206,3240,2810,+08,+05,000,000,+00,0,313,000
20190716_003920,128,133,206,3240,2810,+08,+05,000,000,+00,0,313,000
20190716_003921,128,133,206,3240,2810,+08,+05,000,000,+00,0,313,000
20190716_003922,128,133,206,3240,2810,+08,+05,000,000,+00,0,313,000
20190716_003923,128,133,206,3240,2810,+08,+05,000,000,+00,0,313,000
20190716_003924,128,133,206,3230,2810,+08,+05,000,000,+00,0,313,000
20190716_003925,128,133,206,3230,2810,+08,+05,000,000,+00,0,313,000
20190716_003926,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003927,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003928,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003929,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003930,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003931,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003932,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003933,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003934,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003935,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003936,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003937,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003938,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003939,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003940,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003941,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003942,128,133,206,3230,2800,+08,+05,000,000,+00,-10,312,000
20190716_003944,128,133,206,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003945,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003946,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003947,127,132,204,3230,2800,+08,+05,000,000,+00,0,311,000
20190716_003948,127,132,204,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003949,127,132,204,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003950,127,132,204,3230,2810,+08,+05,000,000,+00,0,311,000
20190716_003951,127,132,204,3240,2810,+08,+05,000,000,+00,0,311,000
20190716_003952,127,132,204,3240,2810,+08,+05,230,005,+00,10,311,000
20190716_003953,127,132,204,3240,2810,+08,+05,230,005,+00,10,311,000
20190716_003954,127,132,204,3240,2810,+08,+05,230,005,+00,0,311,000
20190716_003955,127,132,204,3240,2810,+08,+05,230,005,+00,0,311,000
20190716_003956,127,132,204,3240,2810,+08,+05,230,005,+00,0,311,000
20190716_003957,127,132,204,3240,2810,+08,+05,230,005,+00,0,311,000
20190716_003958,127,132,204,3240,2810,+08,+05,230,005,+00,0,311,000
20190716_003959,127,132,204,3240,2810,+08,+05,230,005,+00,0,311,000
20190716_004000,127,132,204,3240,2810,+08,+05,230,005,+00,0,311,000
20190716_004001,127,132,204,3240,2810,+08,+05,230,005,+00,0,311,000
20190716_004002,127,132,204,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004003,127,132,204,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004004,127,132,204,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004005,127,132,204,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004006,127,132,204,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004007,127,132,204,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004008,127,132,204,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004009,127,132,204,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004010,127,132,204,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004011,127,132,204,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004012,127,132,204,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004013,127,132,204,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004014,127,132,204,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004015,127,132,204,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004016,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004017,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004018,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004019,128,133,206,3230,2810,+08,+05,230,005,+00,0,311,000
20190716_004020,128,133,206,3230,2810,+08,+05,240,005,+00,0,311,000
20190716_004021,128,133,206,3230,2810,+08,+05,240,005,+00,0,311,000
20190716_004022,128,133,206,3230,2810,+08,+05,240,005,+00,0,311,000
20190716_004023,128,133,206,3230,2810,+08,+05,240,005,+00,0,311,000
20190716_004024,128,133,206,3240,2810,+08,+05,240,005,+00,0,310,000
20190716_004025,128,133,206,3240,2810,+08,+05,240,005,+00,0,310,000
20190716_004026,128,133,206,3240,2810,+08,+05,240,005,+00,0,310,000
20190716_004027,128,133,206,3240,2810,+08,+05,240,005,+00,0,310,000
20190716_004028,128,133,206,3240,2810,+08,+05,240,005,+00,0,310,000
20190716_004029,128,133,206,3240,2810,+08,+05,240,005,+00,0,310,000
20190716_004030,128,133,206,3240,2810,+08,+05,240,005,+00,0,310,000
20190716_004031,128,133,206,3240,2810,+08,+05,240,005,+00,0,310,000
20190716_004032,128,133,206,3240,2810,+08,+05,230,005,+00,0,310,000
20190716_004033,128,133,206,3240,2810,+08,+05,230,005,+00,0,310,000
20190716_004034,128,133,206,3240,2810,+08,+05,230,005,+00,0,310,000
20190716_004035,128,133,206,3240,2810,+08,+05,230,005,+00,10,310,000
20190716_004036,128,133,206,3240,2810,+08,+05,230,005,+00,0,310,000
20190716_004037,128,133,206,3240,2810,+08,+05,230,005,+00,0,310,000
20190716_004038,128,133,206,3240,2810,+08,+05,230,005,+00,0,310,000
20190716_004039,128,133,206,3240,2810,+08,+05,230,005,+00,0,310,000
20190716_004040,128,133,206,3240,2810,+08,+05,230,005,+00,0,310,000
20190716_004041,128,133,206,3240,2810,+08,+05,230,005,+00,0,310,000
20190716_004041,128,133,206,3240,2810,+08,+05,230,005,+00,0,310,000
20190716_004042,128,133,206,3240,2810,+08,+05,230,005,+00,0,310,000
20190716_004043,128,133,206,3240,2810,+08,+05,230,005,+00,0,310,000
20190716_004044,128,133,206,3240,2810,+08,+05,230,005,+00,0,310,000
20190716_004045,128,133,206,3240,2810,+08,+05,230,005,+00,0,310,000
20190716_004046,128,133,206,3240,2810,+08,+05,230,005,+00,0,310,000
20190716_004047,128,133,206,3240,2810,+08,+05,220,005,-01,0,310,000
20190716_004048,128,133,206,3230,2810,+08,+05,220,005,-01,0,309,000
20190716_004049,128,133,206,3230,2800,+08,+05,220,005,+00,-20,309,000
20190716_004050,129,134,207,3230,2800,+08,+05,220,010,+00,-20,308,000
20190716_004051,128,133,206,3230,2810,+08,+05,220,010,+00,0,308,000
20190716_004052,128,133,206,3230,2810,+08,+05,230,010,+00,0,307,000
20190716_004053,128,133,206,3240,2810,+08,+05,230,010,+00,20,307,000
20190716_004054,128,133,206,3240,2810,+08,+05,230,010,+00,40,307,000
20190716_004055,127,133,204,3240,2820,+08,+05,230,010,+00,100,307,000
20190716_004056,127,132,204,3250,2820,+08,+05,220,010,+00,150,307,000
20190716_004057,127,132,204,3250,2830,+08,+05,230,010,+00,200,307,000
20190716_004058,126,132,202,3260,2830,+08,+05,230,010,+00,240,307,000
20190716_004059,126,131,202,3260,2840,+08,+05,220,010,+00,280,307,000
20190716_004100,126,131,202,3270,2850,+08,+05,230,005,+00,290,307,000
20190716_004101,126,131,202,3270,2850,+08,+05,230,005,+01,270,308,000
20190716_004102,126,131,202,3270,2850,+08,+05,230,005,+01,220,308,000
20190716_004103,126,131,202,3270,2850,+08,+05,230,005,+02,140,310,000
20190716_004104,126,131,202,3270,2850,+08,+05,---,---,+03,80,311,000
20190716_004105,126,131,202,3270,2850,+08,+05,---,---,+03,40,314,000
20190716_004106,127,131,204,3270,2850,+08,+05,---,---,+03,-50,316,000
20190716_004107,127,132,204,3260,2840,+08,+05,---,---,+03,-100,319,000
20190716_004108,127,132,204,3260,2840,+08,+05,---,---,+03,-120,322,000
20190716_004109,127,132,204,3260,2840,+08,+05,---,---,+04,-120,326,000
20190716_004110,127,132,204,3260,2840,+08,+05,---,---,+03,-100,329,000
20190716_004112,127,132,204,3260,2830,+08,+05,---,---,+03,-80,333,000
20190716_004113,127,132,204,3260,2830,+08,+05,---,---,+03,-60,337,000
20190716_004114,127,132,204,3260,2830,+08,+05,---,---,+03,-60,340,000
20190716_004115,127,132,204,3260,2830,+08,+05,---,---,+03,-60,344,000
20190716_004116,126,132,202,3260,2830,+08,+05,---,---,+03,-40,348,000
20190716_004117,126,131,202,3260,2830,+08,+05,---,---,+03,-30,352,000
20190716_004118,126,131,202,3260,2830,+08,+05,---,---,+02,-10,355,000
20190716_004119,126,131,202,3260,2830,+08,+05,---,---,+02,-10,358,000
20190716_004120,126,131,202,3260,2840,+08,+05,---,---,+01,10,001,000
20190716_004121,126,131,202,3260,2840,+08,+05,---,---,+00,40,003,000
20190716_004122,125,130,201,3260,2840,+08,+05,---,---,+00,70,005,000
20190716_004123,125,130,201,3260,2840,+08,+05,---,---,+00,70,007,000
20190716_004124,125,130,201,3260,2840,+08,+05,---,---,+00,60,008,000
20190716_004125,125,130,201,3260,2840,+08,+05,---,---,+00,50,009,000
20190716_004126,125,130,201,3270,2840,+08,+05,---,---,+00,50,010,000
20190716_004127,125,130,201,3270,2850,+08,+05,---,---,+00,50,011,000
20190716_004128,125,130,201,3270,2850,+08,+05,---,---,+00,40,011,000
20190716_004129,126,131,202,3270,2850,+08,+05,---,---,+00,40,012,000
20190716_004130,126,131,202,3270,2850,+08,+05,---,---,+00,40,012,000
20190716_004131,126,131,202,3270,2850,+08,+05,---,---,+00,40,013,000
20190716_004132,126,131,202,3270,2850,+08,+05,---,---,+00,30,013,000
20190716_004133,126,131,202,3270,2850,+08,+05,---,---,+00,40,014,000
20190716_004134,126,131,202,3270,2850,+08,+05,---,---,+00,30,014,000
20190716_004135,126,131,202,3270,2850,+08,+05,---,---,+00,20,014,000
20190716_004136,127,131,204,3270,2850,+08,+05,---,---,-01,20,014,000
20190716_004137,127,132,204,3270,2850,+08,+05,---,---,-01,-10,014,000
20190716_004138,127,132,204,3260,2840,+08,+05,---,---,-01,-30,013,000
20190716_004139,127,132,204,3260,2840,+08,+05,---,---,-01,-30,012,000
20190716_004140,127,132,204,3260,2840,+08,+05,---,---,+00,-40,011,000
20190716_004141,127,132,204,3260,2840,+08,+05,---,---,+00,-30,011,000
20190716_004142,127,132,204,3260,2840,+08,+05,---,---,+00,-20,010,000
20190716_004143,127,132,204,3260,2840,+08,+05,---,---,+00,-20,009,000
20190716_004144,127,132,204,3260,2840,+08,+05,---,---,+00,-20,009,000
20190716_004145,127,132,204,3260,2840,+08,+05,---,---,+00,-10,008,000
20190716_004146,127,132,204,3260,2840,+08,+05,---,---,+00,-10,008,000
20190716_004147,127,132,204,3260,2840,+08,+05,---,---,+00,-10,007,000
20190716_004148,128,133,206,3270,2840,+08,+05,---,---,+00,-10,007,000
20190716_004149,128,133,206,3270,2840,+08,+05,---,---,+00,-10,007,000
20190716_004150,128,133,206,3270,2840,+08,+05,---,---,+00,0,006,000
20190716_004151,128,133,206,3270,2840,+08,+05,---,---,+00,0,006,000
20190716_004152,128,133,206,3270,2840,+08,+05,---,---,+00,0,006,000
20190716_004153,128,133,206,3260,2840,+08,+05,---,---,+00,0,006,000
20190716_004154,128,133,206,3260,2840,+08,+05,---,---,+00,0,005,000
20190716_004155,128,133,206,3260,2840,+08,+05,---,---,+00,-10,005,000
20190716_004156,129,133,207,3260,2840,+08,+05,---,---,+00,-10,005,000
20190716_004157,129,134,207,3260,2840,+08,+05,---,---,+00,-20,004,000
20190716_004158,129,134,207,3260,2840,+08,+05,---,---,+00,-20,004,000
20190716_004159,129,134,207,3260,2840,+08,+05,---,---,+00,-30,004,000
20190716_004200,129,134,207,3260,2840,+08,+05,---,---,+00,-30,004,000
20190716_004201,129,134,207,3260,2840,+08,+05,---,---,+00,-30,004,000
20190716_004202,129,134,207,3260,2840,+08,+05,---,---,+00,-30,003,000
20190716_004203,129,134,207,3260,2840,+08,+05,---,---,+00,-20,003,000
20190716_004204,129,134,207,3260,2840,+08,+05,---,---,+00,-20,003,000
20190716_004205,129,134,207,3260,2840,+08,+05,---,---,+00,-20,003,000
20190716_004206,129,134,207,3260,2840,+08,+05,---,---,+00,-30,003,000
20190716_004206,129,134,207,3260,2840,+08,+05,---,---,+00,-30,003,000
20190716_004207,129,134,207,3260,2840,+08,+05,---,---,+00,-20,002,000
20190716_004208,129,134,207,3260,2830,+08,+05,---,---,+00,-20,002,000
20190716_004209,129,134,207,3260,2830,+08,+05,---,---,+00,-20,002,000
20190716_004210,129,134,207,3260,2830,+08,+05,---,---,+00,-20,002,000
20190716_004211,129,134,207,3260,2830,+08,+05,---,---,+00,-20,002,000
20190716_004212,129,134,207,3260,2830,+08,+05,---,---,+00,-20,002,000
20190716_004213,129,134,207,3260,2830,+08,+05,---,---,+00,-20,002,000
20190716_004214,129,134,207,3260,2830,+08,+05,---,---,+00,-20,002,000
20190716_004215,129,134,207,3260,2830,+08,+05,---,---,+00,-20,002,000
20190716_004216,129,134,207,3250,2830,+08,+05,---,---,+00,-20,002,000
20190716_004217,129,134,207,3250,2830,+08,+05,---,---,+00,-20,002,000
20190716_004218,130,135,209,3250,2830,+08,+05,---,---,+00,-20,002,000
20190716_004220,130,135,209,3250,2830,+08,+05,000,000,+00,-20,002,000
20190716_004221,130,135,209,3250,2830,+08,+05,000,000,+00,-10,002,000
20190716_004222,130,135,209,3250,2830,+08,+05,000,000,+00,-10,002,000
20190716_004223,130,135,209,3250,2830,+08,+05,000,000,+00,-10,002,000
20190716_004224,130,135,209,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004225,130,135,209,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004226,129,134,207,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004227,129,134,207,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004227,129,134,207,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004228,129,134,207,3250,2710,+07,+04,000,000,+00,0,002,000
20190716_004229,129,134,207,3250,2710,+07,+04,000,000,+00,0,002,000
20190716_004230,129,134,207,3250,2710,+07,+04,000,000,+00,0,002,000
20190716_004231,130,135,209,3250,2710,+07,+04,000,000,+00,0,002,000
20190716_004232,130,135,209,3250,2710,+07,+04,000,000,+00,0,002,000
20190716_004233,130,135,209,3250,2710,+07,+04,000,000,+00,0,002,000
20190716_004234,130,135,209,3260,2710,+07,+04,000,000,+00,0,002,000
20190716_004235,129,135,207,3260,2710,+07,+04,000,000,+00,0,002,000
20190716_004236,129,134,207,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004237,129,134,207,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004238,129,134,207,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004239,129,134,207,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004240,130,135,209,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004241,130,135,209,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004242,130,135,209,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004243,130,135,209,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004244,130,135,209,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004245,130,135,209,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004246,130,135,209,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004247,130,135,209,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004248,130,135,209,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004249,129,134,207,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004250,129,134,207,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004251,129,134,207,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004252,129,134,207,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004253,129,134,207,3250,2710,+07,+04,000,000,+00,-10,002,000
20190716_004254,129,134,207,3250,2710,+07,+04,000,000,+00,0,002,000
20190716_004255,129,134,207,3250,2710,+07,+04,000,000,+00,0,003,000
20190716_004256,129,134,207,3250,2710,+07,+04,000,000,+00,0,003,000
20190716_004257,129,134,207,3250,2710,+07,+04,000,000,+00,0,003,000
20190716_004258,129,134,207,3250,2710,+07,+04,000,000,+00,0,003,000
20190716_004259,129,134,207,3250,2710,+07,+04,000,000,+00,0,003,000
20190716_004300,129,134,207,3250,2710,+07,+04,000,000,+00,0,003,000
20190716_004301,129,134,207,3250,2710,+07,+04,000,000,+00,0,003,000
20190716_004302,129,134,207,3250,2710,+07,+04,000,000,+00,0,003,000
20190716_004303,129,134,207,3250,2710,+07,+04,000,000,+00,0,003,000
20190716_004304,129,134,207,3250,2710,+07,+04,000,000,+00,0,003,000
20190716_004305,129,134,207,3250,2710,+07,+04,000,000,+00,0,003,000
20190716_004306,129,134,207,3250,2710,+07,+04,000,000,+00,0,003,000
20190716_004307,129,134,207,3250,2710,+07,+04,000,000,+00,0,003,000
20190716_004308,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004309,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004310,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004311,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004312,129,134,207,3250,2710,+07,+04,210,005,+00,0,003,000
20190716_004313,129,134,207,3250,2710,+07,+04,210,005,+00,0,003,000
20190716_004314,129,134,207,3250,2710,+07,+04,210,005,+00,0,003,000
20190716_004315,129,134,207,3250,2710,+07,+04,210,005,+00,0,003,000
20190716_004316,129,134,207,3250,2710,+07,+04,210,005,+00,0,003,000
20190716_004317,129,134,207,3250,2710,+07,+04,210,005,+00,-10,003,000
20190716_004318,129,134,207,3250,2710,+07,+04,210,005,+00,0,003,000
20190716_004319,129,134,207,3250,2710,+07,+04,210,005,+00,0,003,000
20190716_004320,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004321,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004322,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004323,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004325,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004326,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004327,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004328,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004329,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004330,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004331,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004332,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004333,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004334,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004335,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004336,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004337,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004338,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004339,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004340,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004341,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004342,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004343,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004344,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004345,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004346,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004347,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004348,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004349,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004350,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004351,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004352,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004353,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004354,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004355,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004356,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004357,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004358,131,136,210,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004359,131,136,210,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004400,130,136,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004401,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004402,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004403,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004404,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004405,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004406,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004407,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004408,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004409,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004410,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004411,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004412,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004413,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004414,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004415,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004416,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004417,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004418,130,135,209,3250,2700,+07,+04,230,005,+00,0,003,000
20190716_004419,130,135,209,3250,2700,+07,+04,230,005,+00,0,003,000
20190716_004419,130,135,209,3250,2700,+07,+04,230,005,+00,0,003,000
20190716_004421,130,135,209,3250,2700,+07,+04,230,005,+00,0,003,000
20190716_004421,130,135,209,3250,2700,+07,+04,230,005,+00,0,003,000
20190716_004422,130,135,209,3250,2700,+07,+04,230,005,+00,-10,003,000
20190716_004423,130,135,209,3250,2700,+07,+04,230,005,+00,-10,003,000
20190716_004424,130,135,209,3250,2700,+07,+04,230,005,+00,-10,003,000
20190716_004425,130,135,209,3250,2700,+07,+04,230,005,+00,0,003,000
20190716_004426,130,135,209,3250,2700,+07,+04,230,005,+00,0,003,000
20190716_004427,130,135,209,3250,2700,+07,+04,230,005,+00,0,003,000
20190716_004428,130,135,209,3250,2700,+07,+04,230,005,+00,0,003,000
20190716_004429,130,135,209,3250,2700,+07,+04,230,005,+00,0,003,000
20190716_004430,130,135,209,3250,2700,+07,+04,230,005,+00,0,003,000
20190716_004431,130,135,209,3250,2700,+07,+04,240,005,+00,0,003,000
20190716_004432,129,134,207,3250,2700,+07,+04,230,005,+00,0,003,000
20190716_004433,129,134,207,3250,2700,+07,+04,230,005,+00,0,003,000
20190716_004434,129,134,207,3250,2700,+07,+04,230,005,+00,0,003,000
20190716_004435,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004436,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004437,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004438,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004439,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004440,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004441,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004442,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004443,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004444,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004445,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004446,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004447,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004448,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004449,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004450,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004451,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004452,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004453,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004454,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004455,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004456,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004457,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004458,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004459,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004500,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004501,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004502,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004503,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004504,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004505,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004506,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004507,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004508,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004509,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004510,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004511,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004512,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004513,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004515,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004516,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004517,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004518,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004519,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004520,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004521,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004522,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004523,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004524,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004525,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004526,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004527,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004528,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004529,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004530,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004531,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004532,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004533,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004534,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004535,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004536,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004537,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004538,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004539,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004540,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004541,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004542,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004543,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004544,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004545,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004546,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004547,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004548,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004549,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004550,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004551,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004552,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004553,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004554,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004555,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004556,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004557,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004558,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004559,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004600,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004601,130,135,209,3250,2710,+07,+04,240,005,+00,10,003,000
20190716_004602,130,135,209,3250,2710,+07,+04,240,005,+00,10,003,000
20190716_004603,130,135,209,3250,2710,+07,+04,240,005,+00,10,003,000
20190716_004604,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004605,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004606,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004607,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004608,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004609,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004610,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004611,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004611,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004612,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004613,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004614,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004615,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004616,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004617,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004618,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004619,130,135,209,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004620,129,134,207,3250,2710,+07,+04,240,005,+00,0,003,000
20190716_004621,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004622,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004623,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004624,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004625,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004626,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004627,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004628,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004629,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004630,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004631,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004632,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004633,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004634,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004635,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004636,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004637,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004638,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004639,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004640,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004641,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004642,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004643,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004644,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004645,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004646,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004647,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004648,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004649,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004650,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004651,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004652,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004653,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004654,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004655,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004656,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004657,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004658,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004659,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004700,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004701,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004702,130,134,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004704,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004705,130,135,209,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004706,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004707,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004708,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004709,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004710,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004711,129,134,207,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004712,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004713,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004714,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004715,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004716,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004717,129,134,207,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004718,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004719,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004720,130,135,209,3250,2710,+07,+04,230,005,+00,0,003,000
20190716_004721,130,135,209,3260,2710,+07,+04,230,005,+00,0,003,000
20190716_004722,130,135,209,3260,2710,+07,+04,230,005,+00,0,003,000
20190716_004723,130,135,209,3260,2710,+07,+04,230,005,+00,0,003,000
20190716_004724,130,135,209,3260,2710,+07,+04,230,005,+00,0,003,000
20190716_004725,130,135,209,3260,2710,+07,+04,230,005,+00,10,003,000
20190716_004726,130,135,209,3260,2710,+07,+04,230,005,+00,0,003,000
20190716_004727,130,135,209,3260,2710,+07,+04,220,005,+00,0,003,000
20190716_004728,130,135,209,3260,2710,+07,+04,220,005,+00,0,003,000
20190716_004729,130,135,209,3260,2710,+07,+04,230,005,+00,0,003,000
20190716_004730,130,135,209,3260,2710,+07,+04,230,005,+00,0,003,000
20190716_004731,130,135,209,3260,2710,+07,+04,220,005,+00,0,003,000
20190716_004732,130,135,209,3260,2710,+07,+04,220,005,+00,0,003,000
20190716_004733,131,136,210,3260,2710,+07,+04,220,005,+00,0,003,000
20190716_004734,131,136,210,3250,2710,+07,+04,220,005,+00,0,003,000
20190716_004735,131,136,210,3250,2710,+07,+04,210,005,+00,0,003,000
20190716_004736,131,136,210,3250,2710,+07,+04,210,005,+00,0,003,000
20190716_004737,130,136,209,3250,2710,+07,+04,210,005,+00,-10,003,000
20190716_004738,130,135,209,3250,2710,+07,+04,210,005,+00,-10,003,000
20190716_004739,130,135,209,3250,2710,+07,+04,210,005,+00,-20,003,000
20190716_004740,129,135,207,3250,2710,+07,+04,210,005,+00,-20,003,000
20190716_004741,129,134,207,3250,2710,+07,+04,210,005,+00,-10,003,000
20190716_004742,129,134,207,3250,2710,+07,+04,210,005,+00,-10,003,000
20190716_004743,129,134,207,3250,2710,+07,+04,220,005,+00,-10,003,000
20190716_004744,128,133,206,3250,2700,+07,+04,220,005,+00,-20,003,000
20190716_004745,128,133,206,3250,2700,+07,+04,220,005,+00,-20,003,000
20190716_004746,128,133,206,3250,2700,+07,+04,220,005,+00,-30,003,000
20190716_004747,128,133,206,3250,2700,+07,+04,210,005,+00,-30,003,000
20190716_004748,127,132,204,3250,2700,+07,+04,210,005,+00,-20,003,000
20190716_004749,127,132,204,3250,2700,+07,+04,220,005,+00,-30,003,000
20190716_004750,127,132,204,3250,2700,+07,+04,220,005,+00,-30,003,000
20190716_004751,127,132,204,3250,2700,+07,+04,220,005,+00,-30,003,000
20190716_004752,127,132,204,3250,2700,+07,+04,220,005,+00,-30,003,000
20190716_004753,126,131,202,3250,2700,+07,+04,220,005,+00,-20,003,000
20190716_004754,126,131,202,3250,2700,+07,+04,210,005,+00,-20,003,000
20190716_004754,126,131,202,3250,2700,+07,+04,210,005,+00,-20,003,000
20190716_004756,126,131,202,3250,2700,+07,+04,210,005,+00,-20,003,000
20190716_004757,126,131,202,3250,2700,+07,+04,220,005,+00,-20,003,000
20190716_004758,126,131,202,3250,2700,+07,+04,220,005,+00,-10,003,000
20190716_004758,125,131,201,3250,2700,+07,+04,220,005,+00,-10,003,000
20190716_004759,125,130,201,3250,2700,+07,+04,220,005,+00,-10,003,000
20190716_004800,125,130,201,3250,2700,+07,+04,220,005,+00,-10,003,000
20190716_004801,125,130,201,3250,2700,+07,+04,220,005,+00,0,003,000
20190716_004802,125,130,201,3250,2700,+07,+04,220,005,+00,0,003,000
20190716_004803,125,130,201,3250,2700,+07,+04,220,005,+00,0,003,000
20190716_004804,125,130,201,3250,2700,+07,+04,220,005,+00,0,003,000
20190716_004805,125,130,201,3250,2700,+07,+04,220,005,+00,0,003,000
20190716_004806,125,130,201,3250,2700,+07,+04,220,005,+00,0,003,000
20190716_004807,125,130,201,3250,2700,+07,+04,210,005,+00,0,003,000
20190716_004808,125,130,201,3250,2700,+07,+04,210,005,+00,0,003,000
20190716_004809,125,130,201,3250,2700,+07,+04,210,005,+00,0,003,000
20190716_004810,124,129,199,3250,2820,+07,+05,210,005,+00,0,003,000
20190716_004811,124,129,199,3250,2820,+07,+05,210,005,+00,0,003,000
20190716_004812,124,129,199,3250,2820,+07,+05,210,005,+00,0,003,000
20190716_004813,124,129,199,3250,2820,+07,+05,210,005,+00,0,003,000
20190716_004814,124,129,199,3250,2820,+07,+05,210,005,+00,0,003,000
20190716_004815,124,129,199,3250,2820,+07,+05,210,005,+00,0,003,000
20190716_004816,124,129,199,3250,2820,+07,+05,210,005,+00,0,003,000
20190716_004817,124,129,199,3250,2820,+07,+05,210,005,+00,0,003,000
20190716_004818,123,128,198,3250,2820,+07,+05,210,005,+00,0,003,000
20190716_004819,123,128,198,3250,2820,+07,+05,210,005,+00,0,003,000
20190716_004820,123,128,198,3250,2820,+07,+05,210,005,+00,0,003,000
20190716_004821,123,128,198,3250,2820,+07,+05,210,005,+00,0,003,000
20190716_004822,123,128,198,3250,2820,+07,+05,210,005,+00,0,003,000
20190716_004823,123,128,198,3250,2820,+07,+05,210,005,+00,0,003,000
20190716_004824,123,128,198,3250,2820,+07,+05,220,005,+00,0,003,000
20190716_004825,123,128,198,3250,2820,+07,+05,220,005,+00,0,003,000
20190716_004826,123,128,198,3250,2820,+07,+05,220,005,+00,0,003,000
20190716_004827,123,128,198,3250,2820,+07,+05,220,005,+00,0,003,000
20190716_004828,122,128,196,3250,2820,+07,+05,220,005,+00,0,003,000
20190716_004829,122,127,196,3250,2820,+07,+05,220,005,+00,0,003,000
20190716_004830,122,127,196,3250,2820,+07,+05,220,005,+00,0,003,000
20190716_004831,122,127,196,3250,2820,+07,+05,220,005,+00,0,003,000
20190716_004832,122,127,196,3250,2700,+06,+04,220,005,+00,0,003,000
20190716_004833,122,127,196,3250,2700,+06,+04,220,005,+00,0,003,000
20190716_004834,122,127,196,3250,2700,+06,+04,220,005,+00,0,003,000
20190716_004835,122,127,196,3250,2700,+06,+04,210,005,+00,10,003,000
20190716_004836,122,127,196,3250,2700,+06,+04,210,005,+00,10,004,000
20190716_004837,122,127,196,3250,2700,+06,+04,210,005,+00,10,004,000
20190716_004838,122,127,196,3250,2710,+06,+04,210,005,+00,10,004,000
20190716_004839,122,127,196,3250,2710,+06,+04,210,005,+00,10,004,000
20190716_004840,122,127,196,3250,2710,+06,+04,210,005,+00,10,005,000
20190716_004841,122,127,196,3250,2710,+06,+04,210,005,+00,10,005,000
20190716_004842,122,127,196,3250,2710,+06,+04,210,005,+00,10,005,000
20190716_004843,122,127,196,3250,2710,+06,+04,200,005,+00,10,005,000
20190716_004844,122,127,196,3250,2710,+06,+04,200,005,+00,10,006,000
20190716_004845,122,127,196,3250,2710,+06,+04,200,005,+00,10,006,000
20190716_004846,122,127,196,3250,2710,+06,+04,200,005,+00,10,006,000
20190716_004847,122,127,196,3250,2710,+06,+04,200,005,+00,10,006,000
20190716_004848,122,127,196,3250,2710,+06,+04,200,005,+00,10,006,000
20190716_004849,122,127,196,3250,2710,+06,+04,200,005,+00,10,006,000
20190716_004850,122,127,196,3250,2710,+06,+04,200,005,+00,10,006,000
20190716_004851,122,127,196,3250,2710,+06,+04,200,005,+00,10,006,000
20190716_004852,122,127,196,3250,2710,+06,+04,200,005,+00,10,006,000
20190716_004853,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004854,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004855,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004856,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004857,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004858,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004859,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004900,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004901,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004902,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004903,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004904,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004905,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004906,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004907,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004908,122,127,196,3250,2710,+06,+04,190,005,+00,0,006,000
20190716_004909,122,127,196,3250,2710,+06,+04,190,005,+00,0,006,000
20190716_004910,122,127,196,3250,2710,+06,+04,190,005,+00,0,006,000
20190716_004911,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004912,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004913,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004914,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004915,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004916,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004917,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004918,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004919,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004920,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004921,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004922,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004923,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004924,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004925,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004926,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004927,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004928,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004929,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004930,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004931,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004932,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004933,121,127,194,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004934,121,125,194,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004935,121,125,194,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004936,121,125,194,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004937,121,125,194,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004938,121,125,194,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004939,121,125,194,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004940,121,125,194,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004941,121,125,194,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004942,121,125,194,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004943,121,125,194,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004944,121,125,194,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004945,121,125,194,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004946,121,125,194,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004947,121,125,194,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004948,121,125,194,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004949,121,125,194,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004950,121,125,194,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004951,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004952,122,127,196,3250,2710,+06,+04,200,005,+00,0,006,000
20190716_004953,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_004954,122,127,196,3250,2710,+06,+04,000,000,+00,0,005,000
20190716_004955,122,127,196,3250,2710,+06,+04,000,000,+00,0,005,000
20190716_004956,122,127,196,3250,2710,+06,+04,000,000,+00,0,005,000
20190716_004957,122,127,196,3250,2710,+06,+04,000,000,+00,0,005,000
20190716_004958,122,127,196,3250,2710,+06,+04,000,000,+00,0,005,000
20190716_004959,122,127,196,3250,2710,+06,+04,000,000,+00,0,005,000
20190716_005000,122,127,196,3250,2710,+06,+04,000,000,+00,10,005,000
20190716_005001,122,127,196,3250,2710,+06,+04,000,000,+00,10,005,000
20190716_005002,121,125,194,3260,2710,+06,+04,000,000,+00,20,005,000
20190716_005003,121,125,194,3260,2710,+06,+04,000,000,+00,20,005,000
20190716_005004,121,125,194,3260,2710,+06,+04,000,000,+00,20,005,000
20190716_005005,121,125,194,3260,2710,+06,+04,000,000,+00,20,005,000
20190716_005006,121,125,194,3260,2710,+06,+04,000,000,+00,20,005,000
20190716_005007,121,125,194,3260,2710,+06,+04,000,000,+00,20,005,000
20190716_005008,121,125,194,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005009,121,125,194,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005010,121,125,194,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005011,121,125,194,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005012,122,127,196,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005013,122,127,196,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005014,122,127,196,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005015,122,127,196,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005016,122,127,196,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005017,122,127,196,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005018,122,127,196,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005019,122,127,196,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005020,122,127,196,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005021,122,127,196,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005022,122,127,196,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005023,122,127,196,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005024,122,127,196,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005025,122,127,196,3260,2710,+06,+04,000,000,+00,10,005,000
20190716_005026,122,127,196,3260,2710,+06,+04,000,000,+00,0,005,000
20190716_005027,122,127,196,3260,2710,+06,+04,000,000,+00,0,005,000
20190716_005028,122,127,196,3260,2710,+06,+04,000,000,+00,0,005,000
20190716_005029,122,127,196,3260,2710,+06,+04,000,000,+00,0,005,000
20190716_005030,122,127,196,3260,2710,+06,+04,000,000,+00,0,005,000
20190716_005031,122,127,196,3260,2710,+06,+04,000,000,+00,0,005,000
20190716_005032,122,127,196,3260,2710,+06,+04,000,000,+00,-10,005,000
20190716_005033,122,127,196,3260,2710,+06,+04,000,000,+00,-10,005,000
20190716_005034,122,127,196,3260,2710,+06,+04,000,000,+00,-10,005,000
20190716_005035,122,127,196,3260,2710,+06,+04,000,000,+00,-10,005,000
20190716_005036,122,127,196,3260,2710,+06,+04,000,000,+00,-10,005,000
20190716_005037,122,127,196,3260,2710,+06,+04,000,000,+00,-10,005,000
20190716_005038,122,127,196,3260,2710,+06,+04,000,000,+00,-10,005,000
20190716_005039,122,127,196,3260,2710,+06,+04,000,000,+00,-10,005,000
20190716_005040,122,127,196,3260,2710,+06,+04,000,000,+00,-10,005,000
20190716_005041,122,127,196,3260,2710,+06,+04,000,000,+00,-10,005,000
20190716_005042,122,127,196,3260,2710,+06,+04,000,000,+00,0,005,000
20190716_005043,122,127,196,3260,2710,+06,+04,000,000,+00,0,005,000
20190716_005044,122,127,196,3260,2710,+06,+04,000,000,+00,0,005,000
20190716_005045,122,127,196,3260,2710,+06,+04,000,000,+00,0,005,000
20190716_005046,123,128,198,3250,2710,+06,+04,000,000,+00,-10,005,000
20190716_005047,123,128,198,3250,2710,+06,+04,000,000,+00,-10,005,000
20190716_005048,123,128,198,3250,2710,+06,+04,000,000,+00,0,005,000
20190716_005049,122,128,196,3250,2710,+06,+04,000,000,+00,0,005,000
20190716_005050,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005051,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005052,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005053,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005054,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005055,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005056,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005057,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005058,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005059,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005100,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005101,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005102,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005103,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005104,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005105,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005106,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005107,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005108,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005109,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005110,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005111,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005112,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005113,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005114,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005115,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005116,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005117,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005118,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005119,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005120,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005121,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005122,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005123,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005124,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005125,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005126,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005127,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005128,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005129,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005130,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005131,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005132,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005133,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005134,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005135,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005136,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005137,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005138,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005138,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005140,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005141,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005142,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005143,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005143,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005144,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005145,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005146,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005147,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005148,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005149,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005150,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005151,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005152,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005153,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005154,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005155,122,127,196,3260,2710,+06,+04,000,000,+00,10,006,000
20190716_005156,122,127,196,3260,2710,+06,+04,000,000,+00,10,006,000
20190716_005157,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005158,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005159,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005200,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005201,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005202,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005203,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005204,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005205,122,127,196,3260,2710,+06,+04,000,000,+00,10,006,000
20190716_005206,122,127,196,3260,2710,+06,+04,000,000,+00,10,006,000
20190716_005207,122,127,196,3260,2710,+06,+04,000,000,+00,10,006,000
20190716_005208,122,127,196,3260,2710,+06,+04,000,000,+00,10,006,000
20190716_005209,122,127,196,3260,2710,+06,+04,000,000,+00,10,006,000
20190716_005210,122,127,196,3260,2710,+06,+04,000,000,+00,10,006,000
20190716_005211,122,127,196,3260,2710,+06,+04,000,000,+00,10,006,000
20190716_005212,122,127,196,3260,2710,+06,+04,000,000,+00,10,006,000
20190716_005213,122,127,196,3260,2710,+06,+04,000,000,+00,10,006,000
20190716_005214,122,127,196,3260,2710,+06,+04,000,000,+00,10,006,000
20190716_005215,122,127,196,3260,2710,+06,+04,000,000,+00,10,006,000
20190716_005216,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005217,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005218,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005219,123,128,198,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005220,123,128,198,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005221,123,128,198,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005222,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005223,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005224,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005225,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005226,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005227,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005228,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005229,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005230,122,127,196,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005231,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005232,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005233,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005234,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005236,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005237,122,127,196,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005238,123,128,198,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005239,123,128,198,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005240,123,128,198,3260,2710,+06,+04,000,000,+00,0,006,000
20190716_005241,123,128,198,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005242,123,128,198,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005243,123,128,198,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005244,123,128,198,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005245,123,128,198,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005246,123,128,198,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005247,123,128,198,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005248,123,128,198,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005249,123,128,198,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005250,123,128,198,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005251,123,128,198,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005252,123,128,198,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005253,123,128,198,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005254,123,128,198,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005255,123,128,198,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005256,123,128,198,3250,2710,+06,+04,000,000,+00,0,006,000
20190716_005257,123,128,198,3250,2710,+06,+04,000,000,+00,-10,006,000
20190716_005258,123,128,198,3250,2710,+06,+04,000,000,+00,-10,005,000
20190716_005259,123,128,198,3250,2700,+06,+04,000,000,-01,-20,005,000
20190716_005300,123,128,198,3250,2700,+06,+04,000,000,-02,-30,004,000
20190716_005301,124,128,199,3240,2690,+06,+04,---,---,-03,-130,002,000
20190716_005302,124,129,199,3240,2690,+06,+04,---,---,-03,-240,000,000
20190716_005303,124,129,199,3230,2680,+06,+04,---,---,-04,-320,357,000
20190716_005304,124,129,199,3220,2670,+06,+04,---,---,-04,-300,354,000
20190716_005305,124,129,199,3220,2670,+06,+04,---,---,-04,-230,351,000
20190716_005306,124,129,199,3220,2670,+06,+04,---,---,-04,-170,347,000
20190716_005306,124,129,199,3220,2670,+06,+04,---,---,-04,-130,344,000
20190716_005308,123,128,198,3220,2670,+06,+04,---,---,-04,-120,340,000
20190716_005308,123,128,198,3220,2670,+06,+04,---,---,-04,-110,336,000
20190716_005309,123,128,198,3220,2670,+06,+04,---,---,-04,-40,332,000
20190716_005310,123,128,198,3220,2670,+06,+04,---,---,-04,-20,328,000
20190716_005311,123,128,198,3220,2670,+06,+04,---,---,-04,0,324,000
20190716_005312,122,127,196,3220,2670,+06,+04,---,---,-04,0,320,000
20190716_005313,122,127,196,3220,2670,+06,+04,---,---,-04,20,316,000
20190716_005314,122,127,196,3220,2670,+06,+04,---,---,-04,20,312,000
20190716_005315,122,127,196,3220,2670,+06,+04,---,---,-04,10,308,000
20190716_005316,122,127,196,3220,2670,+06,+04,---,---,-04,30,304,000
20190716_005317,122,127,196,3220,2670,+06,+04,---,---,-04,40,300,000
20190716_005318,122,127,196,3230,2670,+06,+04,---,---,-04,50,295,000
20190716_005319,121,125,194,3230,2680,+06,+04,---,---,-04,50,291,000
20190716_005320,121,125,194,3230,2680,+06,+04,---,---,-04,50,287,000
20190716_005321,121,125,194,3230,2680,+06,+04,---,---,-04,60,283,000
20190716_005322,121,125,194,3230,2680,+06,+04,---,---,-04,80,279,000
20190716_005323,121,125,194,3230,2680,+06,+04,---,---,-04,70,275,000
20190716_005324,121,125,194,3230,2680,+06,+04,---,---,-04,70,271,000
20190716_005325,121,125,194,3230,2680,+06,+04,---,---,-04,60,266,000
20190716_005326,121,125,194,3230,2680,+06,+04,---,---,-04,60,262,000
20190716_005327,120,125,193,3240,2690,+06,+04,---,---,-04,60,258,000
20190716_005328,120,125,193,3240,2690,+06,+04,---,---,-04,60,254,000
20190716_005329,120,125,193,3240,2690,+06,+04,---,---,-04,60,250,000
20190716_005330,120,125,193,3240,2690,+06,+04,---,---,-04,60,246,000
20190716_005331,120,125,193,3240,2690,+06,+04,---,---,-04,50,242,000
20190716_005332,120,125,193,3240,2690,+06,+04,---,---,-04,50,238,000
20190716_005333,120,125,193,3240,2690,+06,+04,---,---,-04,50,234,000
20190716_005334,120,125,193,3240,2690,+06,+04,---,---,-04,50,230,000
20190716_005335,120,125,193,3240,2690,+06,+04,---,---,-04,50,226,000
20190716_005336,120,125,193,3240,2690,+06,+04,---,---,-04,50,222,000
20190716_005337,120,125,193,3240,2700,+06,+04,---,---,-04,50,218,000
20190716_005338,120,125,193,3240,2700,+06,+04,---,---,-04,50,214,000
20190716_005339,120,125,193,3240,2700,+06,+04,---,---,-04,50,210,000
20190716_005340,120,125,193,3250,2700,+06,+04,---,---,-04,50,205,000
20190716_005341,120,125,193,3250,2700,+06,+04,---,---,-04,40,201,000
20190716_005342,120,125,193,3250,2700,+06,+04,---,---,-04,40,197,000
20190716_005343,120,125,193,3250,2700,+06,+04,---,---,-04,40,193,000
20190716_005344,120,125,193,3250,2700,+06,+04,---,---,-04,40,189,000
20190716_005345,120,125,193,3250,2700,+06,+04,---,---,-04,40,185,000
20190716_005346,120,125,193,3250,2700,+06,+04,---,---,-04,40,180,000
20190716_005347,120,125,193,3250,2700,+06,+04,---,---,-04,40,176,000
20190716_005348,120,125,193,3250,2700,+06,+04,---,---,-04,40,172,000
20190716_005349,120,125,193,3250,2700,+06,+04,---,---,-03,40,168,000
20190716_005350,120,125,193,3250,2710,+06,+04,---,---,-02,50,164,000
20190716_005351,120,125,193,3260,2710,+06,+04,---,---,-02,70,161,000
20190716_005352,119,123,191,3260,2720,+06,+04,---,---,+00,170,158,000
20190716_005353,119,123,191,3270,2730,+06,+04,---,---,+00,250,156,000
20190716_005354,119,123,191,3270,2730,+06,+04,---,---,+00,270,155,000
20190716_005355,119,123,191,3280,2740,+06,+04,---,---,+00,240,154,000
20190716_005356,119,123,191,3280,2740,+06,+04,---,---,+00,190,154,000
20190716_005357,119,123,191,3280,2740,+06,+04,---,---,+00,150,154,000
20190716_005358,119,123,191,3280,2740,+06,+04,---,---,+00,120,154,000
20190716_005400,119,123,191,3280,2740,+06,+04,---,---,+00,110,154,000
20190716_005401,119,123,191,3280,2740,+06,+04,---,---,+00,70,154,000
20190716_005402,119,123,191,3280,2740,+06,+04,---,---,+00,70,155,000
20190716_005403,119,123,191,3280,2740,+06,+04,---,---,+00,50,155,000
20190716_005404,119,123,191,3280,2750,+06,+04,---,---,+00,50,155,000
20190716_005405,120,125,193,3280,2750,+06,+04,---,---,+00,30,156,000
20190716_005406,120,125,193,3280,2750,+06,+04,---,---,+00,20,156,000
20190716_005407,120,125,193,3280,2750,+06,+04,---,---,+00,10,156,000
20190716_005408,120,125,193,3280,2750,+06,+04,---,---,+00,10,156,000
20190716_005409,120,125,193,3280,2750,+06,+04,---,---,+00,0,156,000
20190716_005410,120,125,193,3280,2740,+06,+04,---,---,+00,-20,156,000
20190716_005411,120,125,193,3280,2740,+06,+04,---,---,+00,-30,156,000
20190716_005412,120,125,193,3280,2740,+06,+04,---,---,+00,-20,156,000
20190716_005413,120,125,193,3280,2740,+06,+04,---,---,+00,-30,156,000
20190716_005414,121,126,195,3280,2740,+06,+04,---,---,+00,-40,156,000
20190716_005415,121,126,195,3280,2740,+06,+04,---,---,+00,-70,156,000
20190716_005416,121,126,195,3280,2740,+06,+04,---,---,-01,-70,155,000
20190716_005417,121,126,195,3270,2730,+06,+04,---,---,-01,-80,154,000
20190716_005418,122,127,196,3270,2730,+06,+04,---,---,+00,-80,154,000
20190716_005419,122,127,196,3270,2730,+06,+04,---,---,+00,-70,153,000
20190716_005420,122,127,196,3270,2730,+06,+04,---,---,+00,-60,152,000
20190716_005421,122,127,196,3270,2730,+06,+04,---,---,+00,-60,152,000
20190716_005422,122,127,196,3270,2730,+06,+04,---,---,+00,-60,152,000
20190716_005423,122,127,196,3270,2730,+06,+04,---,---,+01,-60,153,000
20190716_005424,122,127,196,3270,2720,+06,+04,---,---,+02,-70,153,000
20190716_005425,123,128,198,3260,2720,+06,+04,---,---,+03,-100,155,000
20190716_005426,123,128,198,3260,2710,+06,+04,---,---,+03,-180,157,000
20190716_005427,123,128,198,3250,2710,+06,+04,---,---,+03,-210,159,000
20190716_005428,123,128,198,3250,2710,+06,+04,---,---,+03,-180,162,000
20190716_005429,123,128,198,3250,2700,+06,+04,---,---,+02,-130,164,000
20190716_005430,123,128,198,3250,2700,+06,+04,---,---,+01,-90,167,000
20190716_005431,123,128,198,3250,2710,+06,+04,---,---,+01,-80,169,000
20190716_005432,122,127,196,3250,2710,+06,+04,---,---,+00,-40,171,000
20190716_005433,122,127,196,3250,2710,+06,+04,---,---,+00,20,172,000
20190716_005434,122,127,196,3260,2710,+06,+04,---,---,+00,40,173,000
20190716_005435,122,127,196,3260,2710,+06,+04,---,---,+00,40,174,000
20190716_005436,122,127,196,3260,2710,+06,+04,---,---,+00,50,175,000
20190716_005437,123,128,198,3260,2710,+06,+04,---,---,+00,50,176,000
20190716_005438,123,128,198,3260,2720,+06,+04,---,---,+00,60,177,000
20190716_005439,123,128,198,3260,2720,+06,+04,---,---,+00,40,178,000
20190716_005440,122,127,196,3260,2720,+06,+04,---,---,+00,40,178,000
20190716_005441,122,127,196,3260,2720,+06,+04,---,---,+01,40,179,000
20190716_005442,122,127,196,3260,2720,+06,+04,---,---,+00,20,180,000
20190716_005443,122,127,196,3260,2720,+06,+04,---,---,+00,30,181,000
20190716_005444,122,127,196,3260,2720,+06,+04,---,---,+00,30,181,000
20190716_005445,122,127,196,3260,2720,+06,+04,---,---,+00,20,182,000
20190716_005446,122,127,196,3260,2720,+06,+04,---,---,+00,20,182,000
20190716_005447,122,127,196,3260,2720,+06,+04,---,---,+00,20,182,000
20190716_005448,122,127,196,3260,2720,+06,+04,---,---,+00,20,183,000
20190716_005449,122,127,196,3260,2720,+06,+04,---,---,+00,10,183,000
20190716_005450,122,127,196,3260,2720,+06,+04,---,---,+00,10,183,000
20190716_005451,122,127,196,3260,2720,+06,+04,---,---,+00,10,183,000
20190716_005452,122,127,196,3260,2720,+06,+04,---,---,+00,10,183,000
20190716_005452,122,127,196,3260,2720,+06,+04,---,---,+00,0,183,000
20190716_005453,122,127,196,3260,2720,+06,+04,---,---,+00,0,183,000
20190716_005454,122,127,196,3260,2720,+06,+04,---,---,+00,0,183,000
20190716_005455,122,127,196,3260,2720,+06,+04,---,---,+00,-10,184,000
20190716_005456,122,127,196,3260,2720,+06,+04,---,---,+00,-10,184,000
20190716_005457,122,127,196,3260,2720,+06,+04,---,---,+00,-10,184,000
20190716_005458,122,127,196,3260,2710,+06,+04,---,---,+00,-10,184,000
20190716_005459,122,127,196,3260,2710,+06,+04,---,---,+00,-10,184,000
20190716_005500,122,127,196,3260,2710,+06,+04,---,---,+00,-10,184,000
20190716_005502,122,127,196,3260,2710,+06,+04,300,005,+00,-10,184,000
20190716_005503,122,127,196,3260,2710,+06,+04,300,005,+00,-10,184,000
20190716_005504,122,127,196,3260,2710,+06,+04,000,000,+00,-10,184,000
20190716_005505,122,127,196,3260,2710,+06,+04,000,000,+00,-10,184,000
20190716_005506,122,127,196,3260,2710,+06,+04,000,000,+00,-10,184,000
20190716_005507,122,127,196,3260,2710,+06,+04,000,000,+00,-10,184,000
20190716_005508,122,127,196,3260,2710,+06,+04,000,000,+00,-10,184,000
20190716_005509,122,127,196,3260,2710,+06,+04,000,000,+00,-10,184,000
20190716_005510,122,127,196,3260,2710,+06,+04,000,000,+00,-10,184,000
20190716_005511,122,127,196,3260,2710,+06,+04,300,005,+00,-10,184,000
20190716_005512,122,127,196,3260,2710,+06,+04,300,005,+00,-10,184,000
20190716_005513,122,127,196,3260,2710,+06,+04,300,005,+00,-10,184,000
20190716_005514,122,127,196,3260,2710,+06,+04,300,005,+00,-10,184,000
20190716_005515,122,127,196,3260,2710,+06,+04,300,005,+00,-10,184,000
20190716_005516,122,127,196,3260,2710,+06,+04,300,005,+00,0,184,000
20190716_005516,122,127,196,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005517,122,127,196,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005518,122,127,196,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005519,122,127,196,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005520,122,127,196,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005521,122,127,196,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005522,122,127,196,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005523,122,127,196,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005524,122,127,196,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005525,122,127,196,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005526,122,127,196,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005527,122,127,196,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005528,123,128,198,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005529,123,128,198,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005530,123,128,198,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005531,123,128,198,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005532,123,128,198,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005533,123,128,198,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005534,123,128,198,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005535,123,128,198,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005536,123,128,198,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005537,123,128,198,3250,2710,+06,+04,290,005,+00,-10,184,000
20190716_005538,123,128,198,3250,2710,+06,+04,290,005,+00,-10,184,000
20190716_005539,123,128,198,3250,2710,+06,+04,290,005,+00,-10,184,000
20190716_005540,123,128,198,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005541,123,128,198,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005542,123,128,198,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005543,123,128,198,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005544,123,128,198,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005545,123,128,198,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005546,123,128,198,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005547,123,128,198,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005548,123,128,198,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005549,123,128,198,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005550,123,128,198,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005551,123,128,198,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005552,123,128,198,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005553,123,128,198,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005554,123,128,198,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005555,123,128,198,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005556,123,128,198,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005557,123,128,198,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005558,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005559,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005600,122,127,196,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005601,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005602,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005603,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005604,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005605,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005606,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005607,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005608,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005609,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005611,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005612,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005613,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005614,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005615,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005616,122,127,196,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005617,121,127,194,3250,2710,+06,+04,280,005,+00,0,184,000
20190716_005618,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005619,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005620,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005621,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005622,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005623,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005624,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005625,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005626,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005627,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005628,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005629,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005630,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005631,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005632,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005633,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005634,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005635,121,125,194,3250,2710,+06,+04,290,005,+00,0,184,000
20190716_005636,121,125,194,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005637,121,125,194,3260,2710,+06,+04,290,005,+00,10,184,000
20190716_005638,121,125,194,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005639,121,125,194,3260,2710,+06,+04,290,005,+00,10,184,000
20190716_005640,121,125,194,3260,2710,+06,+04,290,005,+00,10,184,000
20190716_005641,121,125,194,3260,2710,+06,+04,290,005,+00,10,184,000
20190716_005642,121,125,194,3260,2710,+06,+04,290,005,+00,10,184,000
20190716_005643,121,125,194,3260,2710,+06,+04,290,005,+00,10,184,000
20190716_005644,121,125,194,3260,2710,+06,+04,290,005,+00,10,184,000
20190716_005645,121,125,194,3260,2710,+06,+04,290,005,+00,10,184,000
20190716_005646,121,125,194,3260,2710,+06,+04,290,005,+00,10,184,000
20190716_005647,121,125,194,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005648,121,125,194,3260,2710,+06,+04,290,005,+00,0,184,000
20190716_005649,121,125,194,3260,2710,+06,+04,290,005,+00,0,185,000
20190716_005650,121,125,194,3260,2710,+06,+04,290,005,+00,0,185,000
20190716_005651,121,125,194,3260,2710,+06,+04,290,005,+00,0,185,000
20190716_005652,121,125,194,3260,2710,+06,+04,290,005,+00,0,185,000
20190716_005653,121,125,194,3260,2710,+06,+04,290,005,+00,0,186,000
20190716_005654,121,125,194,3260,2710,+06,+04,290,005,+00,0,186,000
20190716_005655,121,125,194,3260,2710,+06,+04,290,005,+00,0,186,000
20190716_005656,121,125,194,3260,2710,+06,+04,290,005,+00,0,186,000
20190716_005657,121,125,194,3260,2710,+06,+04,290,005,+00,0,186,000
20190716_005658,121,125,194,3260,2710,+06,+04,290,005,+00,0,186,000
20190716_005659,121,125,194,3260,2710,+06,+04,000,000,+00,0,186,000
20190716_005700,121,125,194,3260,2710,+06,+04,000,000,+01,0,187,000
20190716_005701,121,125,194,3250,2710,+06,+04,000,000,+02,0,188,000
20190716_005701,121,125,194,3250,2710,+06,+04,---,---,+03,0,190,000
20190716_005702,122,125,196,3250,2700,+06,+04,---,---,+03,-60,192,000
20190716_005703,122,127,196,3240,2700,+06,+04,---,---,+03,-140,194,000
20190716_005704,122,127,196,3240,2690,+06,+04,---,---,+03,-180,197,000
20190716_005705,122,127,196,3240,2690,+06,+04,---,---,+04,-180,200,000
20190716_005706,122,127,196,3240,2690,+06,+04,---,---,+04,-160,204,000
20190716_005707,122,127,196,3230,2680,+06,+04,---,---,+04,-140,207,000
20190716_005708,122,127,196,3230,2680,+06,+04,---,---,+04,-110,211,000
20190716_005709,122,127,196,3230,2680,+06,+04,---,---,+03,-80,214,000
20190716_005710,121,125,194,3230,2680,+06,+04,---,---,+03,-70,218,000
20190716_005711,121,125,194,3230,2680,+06,+04,---,---,+02,-40,221,000
20190716_005712,120,125,193,3240,2690,+06,+04,---,---,+01,20,224,000
20190716_005713,120,125,193,3240,2690,+06,+04,---,---,+01,110,226,000
20190716_005714,120,125,193,3240,2700,+06,+04,---,---,+00,150,228,000
20190716_005715,120,125,193,3250,2700,+06,+04,---,---,+00,160,230,000
20190716_005716,120,125,193,3250,2700,+06,+04,---,---,+00,150,232,000
20190716_005717,120,125,193,3250,2700,+06,+04,---,---,+00,110,233,000
20190716_005718,120,125,193,3250,2710,+06,+04,---,---,+00,90,234,000
20190716_005719,120,125,193,3250,2710,+06,+04,---,---,+00,80,235,000
20190716_005720,120,125,193,3250,2710,+06,+04,---,---,+00,80,236,000
20190716_005721,119,123,191,3250,2710,+06,+04,---,---,+00,70,236,000
20190716_005722,119,123,191,3250,2710,+06,+04,---,---,+00,60,237,000
20190716_005723,119,123,191,3260,2710,+06,+04,---,---,+00,60,237,000
20190716_005724,119,123,191,3260,2710,+06,+04,---,---,+00,60,237,000
20190716_005725,119,123,191,3260,2710,+06,+04,---,---,+00,50,238,000
20190716_005726,119,123,191,3260,2710,+06,+04,---,---,+00,50,238,000
20190716_005727,119,123,191,3260,2710,+06,+04,---,---,+00,50,238,000
20190716_005728,119,123,191,3260,2710,+06,+04,---,---,+00,50,238,000
20190716_005729,119,123,191,3260,2710,+06,+04,---,---,+00,50,238,000
20190716_005730,119,123,191,3260,2710,+06,+04,---,---,+00,40,238,000
20190716_005731,119,123,191,3260,2710,+06,+04,---,---,+00,40,238,000
20190716_005732,119,123,191,3260,2720,+06,+04,---,---,+00,40,238,000
20190716_005733,119,123,191,3260,2720,+06,+04,---,---,+00,30,238,000
20190716_005734,119,123,191,3260,2720,+06,+04,---,---,+00,30,238,000
20190716_005736,119,123,191,3260,2720,+06,+04,---,---,+00,30,238,000
20190716_005737,119,123,191,3260,2720,+06,+04,---,---,+00,30,238,000
20190716_005738,119,123,191,3260,2720,+06,+04,---,---,+00,20,238,000
20190716_005739,119,123,191,3260,2720,+06,+04,---,---,+00,20,238,000
20190716_005740,119,123,191,3260,2720,+06,+04,---,---,+00,30,238,000
20190716_005741,119,123,191,3260,2720,+06,+04,---,---,+00,20,238,000
20190716_005742,119,123,191,3260,2720,+06,+04,---,---,+00,20,238,000
20190716_005743,119,123,191,3260,2720,+06,+04,---,---,+00,20,238,000
20190716_005744,119,123,191,3260,2720,+06,+04,---,---,+00,20,238,000
20190716_005745,119,123,191,3260,2720,+06,+04,---,---,+00,20,238,000
20190716_005745,119,123,191,3260,2720,+06,+04,000,000,+00,10,238,000
20190716_005746,119,123,191,3260,2720,+06,+04,000,000,+00,10,238,000
20190716_005747,119,123,191,3260,2720,+06,+04,000,000,+00,10,238,000
20190716_005748,119,123,191,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005749,119,123,191,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005750,119,123,191,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005751,119,123,191,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005752,119,123,191,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005753,120,125,193,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005754,120,125,193,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005755,120,125,193,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005756,120,125,193,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005757,120,125,193,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005759,120,125,193,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005800,120,125,193,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005801,120,125,193,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005802,120,125,193,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005803,120,125,193,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005804,120,125,193,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005805,120,125,193,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005806,120,125,193,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005807,120,125,193,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005808,121,125,194,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005809,121,125,194,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005810,121,125,194,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005811,121,125,194,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005812,121,125,194,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005813,121,125,194,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005814,121,125,194,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005815,121,125,194,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005816,121,125,194,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005817,121,125,194,3260,2720,+06,+04,000,000,+00,0,238,000
20190716_005818,121,125,194,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005819,121,125,194,3260,2720,+06,+04,000,000,+01,0,239,000
20190716_005820,121,125,194,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005821,122,127,196,3260,2720,+06,+04,000,000,+00,0,240,000
20190716_005822,122,127,196,3260,2720,+06,+04,000,000,+00,0,240,000
20190716_005823,122,127,196,3260,2710,+06,+04,000,000,+00,-10,240,000
20190716_005824,122,127,196,3260,2710,+06,+04,000,000,+00,-10,240,000
20190716_005825,122,127,196,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005826,122,127,196,3260,2710,+06,+04,000,000,+00,-10,239,000
20190716_005827,121,127,194,3260,2710,+06,+04,000,000,+00,-10,239,000
20190716_005828,121,125,194,3260,2710,+06,+04,000,000,+00,-10,239,000
20190716_005829,121,125,194,3260,2710,+06,+04,000,000,+00,-10,239,000
20190716_005830,121,125,194,3260,2710,+06,+04,000,000,+00,-10,239,000
20190716_005831,121,125,194,3260,2710,+06,+04,000,000,+00,-10,239,000
20190716_005832,121,125,194,3260,2710,+06,+04,000,000,+00,-10,239,000
20190716_005833,121,125,194,3260,2710,+06,+04,000,000,+00,-10,239,000
20190716_005834,121,125,194,3260,2710,+06,+04,000,000,+00,-10,239,000
20190716_005835,121,125,194,3260,2710,+06,+04,000,000,+00,-10,239,000
20190716_005836,121,125,194,3250,2710,+06,+04,000,000,+00,-10,239,000
20190716_005837,121,125,194,3250,2710,+06,+04,000,000,+01,-10,239,000
20190716_005838,121,125,194,3250,2710,+06,+04,000,000,+00,-10,239,000
20190716_005839,121,125,194,3260,2710,+06,+04,000,000,+00,-10,240,000
20190716_005840,121,125,194,3260,2710,+06,+04,000,000,+00,-10,240,000
20190716_005841,121,125,194,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_005842,121,125,194,3260,2710,+06,+04,000,000,-01,0,240,000
20190716_005843,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005844,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005845,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005846,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005847,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005848,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005849,121,125,194,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_005850,121,125,194,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_005851,121,125,194,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_005852,121,125,194,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_005853,121,125,194,3260,2710,+06,+04,000,000,-01,0,240,000
20190716_005854,121,125,194,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_005855,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005855,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005856,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005857,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005858,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005859,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005900,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005901,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005902,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005903,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005904,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005905,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005906,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005907,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005908,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005909,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005910,121,125,194,3260,2710,+06,+04,000,000,+01,0,239,000
20190716_005911,121,125,194,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005912,121,125,194,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_005913,122,127,196,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_005914,122,127,196,3260,2710,+06,+04,000,000,-01,0,240,000
20190716_005915,122,127,196,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_005916,122,127,196,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_005917,122,127,196,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_005918,122,127,196,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_005919,122,127,196,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_005920,122,127,196,3260,2720,+06,+04,000,000,+00,10,239,000
20190716_005921,122,127,196,3260,2720,+06,+04,000,000,+00,10,239,000
20190716_005922,122,127,196,3260,2720,+06,+04,000,000,+00,10,239,000
20190716_005923,122,127,196,3260,2720,+06,+04,000,000,+00,10,239,000
20190716_005924,122,127,196,3260,2720,+06,+04,000,000,+00,10,239,000
20190716_005925,122,127,196,3260,2720,+06,+04,000,000,+00,10,239,000
20190716_005926,123,128,198,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005927,123,128,198,3260,2720,+06,+04,000,000,+00,10,239,000
20190716_005928,123,128,198,3260,2720,+06,+04,000,000,+00,10,239,000
20190716_005929,123,128,198,3260,2720,+06,+04,000,000,+00,10,239,000
20190716_005930,123,128,198,3260,2720,+06,+04,000,000,+00,10,239,000
20190716_005931,123,128,198,3260,2720,+06,+04,000,000,+00,10,239,000
20190716_005932,123,128,198,3260,2720,+06,+04,000,000,+00,10,239,000
20190716_005933,123,128,198,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005934,124,129,199,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005935,124,129,199,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005936,124,129,199,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005937,124,129,199,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005938,124,129,199,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005939,124,129,199,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005940,124,129,199,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005941,124,129,199,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005942,124,129,199,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005943,124,129,199,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005944,124,129,199,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005945,124,129,199,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005946,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005947,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005948,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005950,124,129,199,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_005951,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005952,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005953,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005954,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005955,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005956,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_005957,124,129,199,3260,2720,+06,+04,000,000,+00,0,239,000
20190716_005958,125,130,201,3260,2590,+06,+03,000,000,+00,0,240,000
20190716_005959,125,130,201,3260,2590,+06,+03,000,000,+00,0,240,000
20190716_010000,125,130,201,3260,2590,+06,+03,000,000,+00,0,240,000
20190716_010001,125,130,201,3260,2590,+06,+03,000,000,-01,0,240,000
20190716_010002,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010003,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010004,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010005,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010006,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010007,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010008,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010009,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010010,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010011,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010012,125,130,201,3260,2590,+06,+03,000,000,+00,0,240,000
20190716_010013,125,130,201,3260,2590,+06,+03,000,000,+00,0,240,000
20190716_010014,125,130,201,3260,2590,+06,+03,000,000,+00,0,240,000
20190716_010015,125,130,201,3260,2590,+06,+03,000,000,+00,0,240,000
20190716_010016,125,130,201,3260,2590,+06,+03,000,000,+00,0,240,000
20190716_010017,125,130,201,3260,2590,+06,+03,000,000,+00,0,240,000
20190716_010018,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010019,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010020,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010021,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010022,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010023,125,130,201,3260,2590,+06,+03,000,000,+01,-10,239,000
20190716_010024,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010025,125,130,201,3260,2590,+06,+03,000,000,+00,0,240,000
20190716_010026,125,130,201,3260,2590,+06,+03,000,000,-01,-10,240,000
20190716_010027,125,130,201,3260,2590,+06,+03,000,000,+00,-10,239,000
20190716_010028,125,130,201,3260,2590,+06,+03,000,000,+00,-10,239,000
20190716_010029,125,130,201,3260,2590,+06,+03,000,000,+00,-10,239,000
20190716_010030,125,130,201,3260,2590,+06,+03,000,000,+00,-10,239,000
20190716_010031,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010032,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010033,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010034,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010035,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010036,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010037,125,130,201,3260,2590,+06,+03,000,000,+01,0,239,000
20190716_010038,125,130,201,3260,2590,+06,+03,000,000,+00,0,239,000
20190716_010039,124,129,199,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_010040,124,129,199,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_010041,124,129,199,3260,2710,+06,+04,000,000,-01,0,239,000
20190716_010042,124,129,199,3250,2710,+06,+04,000,000,+00,0,239,000
20190716_010043,124,129,199,3250,2710,+06,+04,000,000,+00,0,239,000
20190716_010043,124,129,199,3250,2710,+06,+04,000,000,+00,0,239,000
20190716_010044,124,129,199,3250,2710,+06,+04,000,000,+00,0,239,000
20190716_010045,124,129,199,3250,2710,+06,+04,000,000,+00,0,240,000
20190716_010046,124,129,199,3250,2710,+06,+04,000,000,+00,0,240,000
20190716_010047,124,129,199,3250,2710,+06,+04,000,000,+00,0,240,000
20190716_010048,124,129,199,3250,2710,+06,+04,000,000,+00,0,240,000
20190716_010049,124,129,199,3250,2710,+06,+04,000,000,+00,0,239,000
20190716_010050,124,129,199,3250,2710,+06,+04,000,000,+00,0,239,000
20190716_010051,124,129,199,3250,2710,+06,+04,000,000,+00,0,239,000
20190716_010052,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010053,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010054,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010055,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010056,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010057,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010058,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010059,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010100,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010101,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010102,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010103,124,129,199,3260,2710,+06,+04,000,000,+01,10,239,000
20190716_010104,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010105,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010106,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010107,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010108,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010109,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010110,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010111,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010112,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010113,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010114,124,129,199,3260,2710,+06,+04,000,000,+01,0,239,000
20190716_010115,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010116,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010117,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010118,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010119,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010120,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010121,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010122,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010123,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010124,124,129,199,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_010125,124,129,199,3260,2710,+06,+04,000,000,-01,0,239,000
20190716_010126,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010127,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010128,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010129,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010130,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010131,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010132,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010133,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010134,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010135,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010136,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010138,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010139,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010140,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010141,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010142,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010143,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010144,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010145,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010146,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010147,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010148,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010149,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010150,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010151,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010152,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010153,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010154,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010155,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010156,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010157,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010158,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010159,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010200,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010201,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010202,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010203,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010204,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010205,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010206,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010207,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010208,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010209,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010210,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010211,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010212,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010213,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010214,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010215,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010216,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010217,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010218,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010219,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010220,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010221,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010222,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010223,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010224,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010225,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010226,124,129,199,3260,2710,+06,+04,000,000,+00,-10,239,000
20190716_010227,124,129,199,3260,2710,+06,+04,000,000,+01,-10,239,000
20190716_010228,124,129,199,3260,2710,+06,+04,000,000,+00,-10,239,000
20190716_010229,124,129,199,3260,2710,+06,+04,000,000,+00,-10,239,000
20190716_010230,124,129,199,3260,2710,+06,+04,000,000,+00,-10,239,000
20190716_010231,124,129,199,3260,2710,+06,+04,000,000,+00,-10,239,000
20190716_010232,124,129,199,3260,2710,+06,+04,000,000,+00,-10,239,000
20190716_010233,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010233,124,129,199,3260,2710,+06,+04,000,000,+01,0,239,000
20190716_010234,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010235,124,129,199,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_010236,124,129,199,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_010237,124,129,199,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_010238,124,129,199,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_010239,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010240,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010241,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010242,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010243,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010244,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010245,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010246,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010247,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010248,124,129,199,3260,2710,+06,+04,000,000,+01,0,239,000
20190716_010249,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010250,124,129,199,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_010251,124,129,199,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_010252,124,129,199,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_010253,124,129,199,3260,2710,+06,+04,000,000,+00,0,240,000
20190716_010254,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010255,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010256,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010257,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010258,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010259,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010300,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010301,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010302,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010303,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010304,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010305,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010306,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010307,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010308,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010309,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010310,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010311,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010312,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010313,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010314,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010315,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010316,124,129,199,3260,2710,+06,+04,000,000,+00,10,239,000
20190716_010317,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010318,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010319,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010320,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010321,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010322,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010323,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010324,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010325,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010326,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010327,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010329,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010330,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010331,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010332,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010333,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010334,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010335,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010336,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010337,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010338,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010339,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010340,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010341,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010342,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010343,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010344,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010345,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010346,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010347,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010348,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010349,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010350,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010351,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010352,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010353,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010354,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010355,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010356,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010357,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010358,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010359,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010400,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010401,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010402,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010403,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010404,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010405,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010406,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010407,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010408,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010409,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010410,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010411,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010412,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010413,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010414,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010415,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010416,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010417,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010418,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010419,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010420,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010421,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010422,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010423,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010423,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010424,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010425,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010427,124,129,199,3260,2710,+06,+04,230,005,+01,0,239,000
20190716_010427,124,129,199,3260,2710,+06,+04,230,005,+00,0,239,000
20190716_010428,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010429,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010430,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010431,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010432,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010433,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010434,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010435,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010436,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010437,123,128,198,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010438,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010439,124,129,199,3260,2710,+06,+04,000,000,+00,0,239,000
20190716_010440,124,129,199,3260,2710,+06,+04,000,000,+00,0,238,000
20190716_010441,124,129,199,3250,2710,+06,+04,000,000,-02,-10,238,000
20190716_010442,125,129,201,3250,2700,+06,+03,000,000,-02,-60,237,000
20190716_010443,125,130,201,3240,2570,+06,+03,---,---,-03,-230,235,000
20190716_010444,125,130,201,3230,2560,+06,+03,---,---,-03,-330,232,000
20190716_010445,125,130,201,3230,2550,+06,+03,---,---,-03,-340,230,000
20190716_010446,126,130,202,3220,2550,+06,+03,---,---,-03,-300,227,000
20190716_010447,125,130,201,3220,2550,+06,+03,---,---,-04,-230,224,000
20190716_010448,125,130,201,3220,2540,+06,+03,---,---,-04,-190,220,000
20190716_010449,125,130,201,3220,2540,+06,+03,---,---,-04,-130,216,000
20190716_010450,124,130,199,3220,2550,+06,+04,---,---,-03,-110,212,000
20190716_010451,124,129,199,3220,2670,+06,+04,---,---,-02,-20,209,000
20190716_010452,123,128,198,3230,2680,+06,+04,---,---,-01,100,206,000
20190716_010453,123,128,198,3230,2680,+06,+04,---,---,+00,220,204,000
20190716_010454,122,127,196,3240,2690,+06,+04,---,---,+00,270,202,000
20190716_010456,122,127,196,3240,2700,+06,+04,---,---,-01,260,200,000
20190716_010457,122,127,196,3250,2700,+06,+04,---,---,+00,230,198,000
20190716_010458,122,127,196,3250,2700,+06,+04,---,---,+00,190,197,000
20190716_010459,122,127,196,3250,2700,+06,+04,---,---,+00,140,196,000
20190716_010500,122,127,196,3250,2710,+06,+04,---,---,+00,110,195,000
20190716_010501,122,127,196,3250,2710,+06,+04,---,---,+00,100,195,000
20190716_010502,122,127,196,3250,2710,+06,+04,---,---,+00,90,194,000
20190716_010503,122,127,196,3250,2710,+06,+04,---,---,+00,90,193,000
20190716_010504,122,127,196,3260,2710,+06,+04,---,---,+00,80,193,000
20190716_010505,122,127,196,3260,2710,+06,+04,---,---,+00,80,192,000
20190716_010506,122,127,196,3260,2710,+06,+04,---,---,+00,80,192,000
20190716_010507,122,127,196,3260,2710,+06,+04,---,---,+00,80,192,000
20190716_010508,122,127,196,3260,2720,+06,+04,---,---,+00,80,191,000
20190716_010509,122,127,196,3260,2720,+06,+04,---,---,+00,80,191,000
20190716_010510,122,127,196,3260,2720,+06,+04,---,---,+00,80,191,000
20190716_010511,122,127,196,3260,2720,+06,+04,---,---,+00,80,191,000
20190716_010512,122,127,196,3260,2720,+06,+04,---,---,+00,70,190,000
20190716_010513,122,127,196,3260,2720,+06,+04,---,---,+00,70,190,000
20190716_010514,122,127,196,3260,2720,+06,+04,---,---,+00,70,190,000
20190716_010515,122,127,196,3260,2720,+06,+04,---,---,+00,50,190,000
20190716_010516,122,127,196,3270,2720,+06,+04,---,---,+00,50,190,000
20190716_010517,122,127,196,3270,2720,+06,+04,---,---,+00,40,190,000
20190716_010518,122,127,196,3270,2720,+06,+04,---,---,+00,40,190,000
20190716_010519,122,127,196,3270,2720,+06,+04,---,---,+00,30,190,000
20190716_010520,122,127,196,3270,2720,+06,+04,---,---,+00,30,190,000
20190716_010521,122,127,196,3270,2720,+06,+04,---,---,+00,20,189,000
20190716_010522,123,127,198,3270,2720,+06,+04,---,---,+00,20,189,000
20190716_010523,123,128,198,3270,2720,+06,+04,---,---,+00,10,189,000
20190716_010524,123,128,198,3270,2720,+06,+04,---,---,+00,10,189,000
20190716_010525,123,128,198,3270,2720,+06,+04,270,010,+00,10,189,000
20190716_010526,123,128,198,3270,2730,+06,+04,270,010,+00,10,189,000
20190716_010527,123,128,198,3270,2730,+06,+04,270,010,+00,10,189,000
20190716_010528,123,128,198,3270,2730,+06,+04,270,010,+00,10,189,000
20190716_010529,123,128,198,3270,2730,+06,+04,270,010,+00,10,189,000
20190716_010530,123,128,198,3270,2720,+06,+04,270,010,+00,0,189,000
20190716_010531,123,128,198,3270,2720,+06,+04,270,010,+00,0,189,000
20190716_010532,123,128,198,3270,2720,+06,+04,270,010,+00,0,189,000
20190716_010533,123,128,198,3270,2720,+06,+04,270,010,+00,0,189,000
20190716_010534,123,128,198,3270,2720,+06,+04,270,010,+00,-10,189,000
20190716_010535,123,128,198,3270,2720,+06,+04,270,010,+00,-10,189,000
20190716_010536,123,128,198,3260,2720,+06,+04,270,010,+00,-20,189,000
20190716_010537,123,128,198,3260,2720,+06,+04,270,010,+00,-20,189,000
20190716_010538,123,128,198,3260,2720,+06,+04,280,010,+00,-30,189,000
20190716_010539,123,128,198,3260,2720,+06,+04,280,010,+00,-30,189,000
20190716_010540,123,128,198,3260,2720,+06,+04,280,010,+00,-30,189,000
20190716_010541,123,128,198,3260,2720,+06,+04,280,010,+00,-30,189,000
20190716_010542,123,128,198,3260,2720,+06,+04,280,010,+00,-20,189,000
20190716_010543,123,128,198,3260,2720,+06,+04,280,010,+00,-20,189,000
20190716_010544,123,128,198,3260,2720,+06,+04,280,010,+00,-20,189,000
20190716_010545,123,128,198,3260,2720,+06,+04,280,010,+00,-20,189,000
20190716_010546,123,128,198,3260,2720,+06,+04,280,010,+00,-20,189,000
20190716_010547,123,128,198,3260,2720,+06,+04,280,010,+00,-20,189,000
20190716_010548,124,128,199,3260,2720,+06,+04,280,010,+00,-20,189,000
20190716_010549,124,129,199,3260,2720,+06,+04,280,010,+00,-20,189,000
20190716_010550,124,129,199,3260,2720,+06,+04,280,010,+00,-20,189,000
20190716_010551,124,129,199,3260,2720,+06,+04,280,010,+00,-20,189,000
20190716_010552,124,129,199,3260,2720,+06,+04,280,010,+00,-20,189,000
20190716_010553,124,129,199,3260,2720,+06,+04,280,010,+00,-20,189,000
20190716_010554,124,129,199,3260,2720,+06,+04,280,010,+00,-20,189,000
20190716_010555,124,129,199,3260,2720,+06,+04,280,010,+00,-10,189,000
20190716_010556,124,129,199,3260,2720,+06,+04,280,010,+00,-10,189,000
20190716_010557,124,129,199,3260,2720,+06,+04,280,010,+00,-10,189,000
20190716_010558,124,129,199,3260,2720,+06,+04,280,010,+00,-10,189,000
20190716_010559,124,129,199,3260,2720,+06,+04,280,010,+00,-10,189,000
20190716_010600,124,129,199,3260,2720,+06,+04,280,010,+00,-10,189,000
20190716_010601,124,129,199,3260,2720,+06,+04,280,010,+00,-10,189,000
20190716_010602,124,129,199,3260,2720,+06,+04,280,010,+00,-10,189,000
20190716_010603,124,129,199,3260,2720,+06,+04,280,010,+00,-10,189,000
20190716_010604,124,129,199,3260,2710,+06,+04,280,010,+00,-10,189,000
20190716_010605,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010606,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010607,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010608,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010609,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010610,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010610,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010611,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010612,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010613,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010614,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010615,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010616,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010617,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010618,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010619,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010620,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010621,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010622,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010623,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010624,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010625,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010626,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010627,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010628,124,129,199,3260,2710,+06,+04,270,010,+00,-10,189,000
20190716_010629,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010630,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010631,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010632,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010633,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010634,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010635,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010636,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010637,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010638,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010639,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010640,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010641,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010642,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010643,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010644,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010645,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010646,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010647,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010648,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010649,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010650,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010651,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010652,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010653,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010654,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010655,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010656,124,129,199,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010657,123,128,198,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010658,123,128,198,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010659,123,128,198,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010700,123,128,198,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010701,123,128,198,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010702,123,128,198,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010703,123,128,198,3260,2710,+06,+04,270,010,+00,0,189,000
20190716_010704,123,128,198,3260,2710,+05,+03,270,010,+00,0,189,000
20190716_010705,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010706,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010707,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010708,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010709,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010710,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010711,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010712,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010713,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010714,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010715,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010716,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010717,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010718,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010719,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010720,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010721,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010722,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010723,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010724,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010725,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010726,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010727,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010728,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010729,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010730,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010731,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010732,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010733,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010734,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010735,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010736,123,128,198,3260,2590,+05,+03,270,010,+00,0,189,000
20190716_010737,123,128,198,3260,2590,+05,+03,260,010,+00,0,189,000
20190716_010738,123,128,198,3260,2590,+05,+03,260,010,+00,0,189,000
20190716_010739,123,128,198,3260,2590,+05,+03,260,010,+00,0,189,000
20190716_010740,123,128,198,3260,2590,+05,+03,260,010,+00,0,189,000
20190716_010741,123,128,198,3260,2590,+05,+03,260,010,+00,0,189,000
20190716_010742,123,128,198,3260,2590,+05,+03,260,005,+00,0,190,000
20190716_010743,123,128,198,3260,2590,+05,+03,260,005,+00,0,190,000
20190716_010744,123,128,198,3260,2590,+05,+03,260,005,+00,0,190,000
20190716_010745,123,128,198,3260,2590,+05,+03,260,010,-01,0,189,000
20190716_010746,124,128,199,3260,2590,+05,+03,270,010,-02,0,188,000
20190716_010747,124,128,199,3250,2590,+05,+03,260,005,-03,-30,187,000
20190716_010748,124,128,199,3250,2580,+05,+03,---,---,-02,-60,185,000
20190716_010749,124,128,199,3250,2580,+05,+03,---,---,-01,-50,183,000
20190716_010750,124,128,199,3250,2580,+05,+03,---,---,+00,-50,182,000
20190716_010751,124,128,199,3250,2580,+05,+03,---,---,+00,-40,181,000
20190716_010752,124,128,199,3250,2580,+05,+03,---,---,+00,-30,180,000
20190716_010753,123,128,198,3250,2590,+05,+03,---,---,+00,-10,179,000
20190716_010754,123,128,198,3250,2590,+05,+03,---,---,+00,-10,178,000
20190716_010755,123,128,198,3250,2590,+05,+03,---,---,+00,10,177,000
20190716_010756,123,128,198,3250,2590,+05,+03,---,---,+00,20,177,000
20190716_010757,123,128,198,3250,2590,+05,+03,---,---,+00,20,176,000
20190716_010758,123,128,198,3250,2590,+05,+03,---,---,+00,10,176,000
20190716_010759,123,128,198,3250,2590,+05,+03,---,---,+00,10,176,000
20190716_010800,123,128,198,3260,2590,+05,+03,---,---,+00,10,175,000
20190716_010801,123,128,198,3260,2590,+05,+03,---,---,+00,10,175,000
20190716_010802,123,128,198,3250,2590,+05,+03,---,---,+00,0,175,000
20190716_010803,123,128,198,3250,2590,+05,+03,---,---,+00,0,174,000
20190716_010804,123,128,198,3250,2590,+05,+03,---,---,+00,-10,174,000
20190716_010805,123,128,198,3250,2580,+05,+03,---,---,+00,-20,174,000
20190716_010806,124,128,199,3250,2580,+05,+03,---,---,+00,-50,174,000
20190716_010807,124,128,199,3240,2570,+05,+03,---,---,+00,-150,174,000
20190716_010808,125,129,201,3240,2450,+05,+02,---,---,+00,-230,174,000
20190716_010809,125,129,201,3230,2440,+05,+02,---,---,+00,-270,174,000
20190716_010810,125,129,201,3220,2430,+05,+02,---,---,+00,-320,174,000
20190716_010811,126,130,202,3220,2420,+05,+02,---,---,+00,-340,174,000
20190716_010812,126,130,202,3210,2410,+05,+02,---,---,+00,-340,174,000
20190716_010813,126,130,202,3210,2410,+05,+02,---,---,+00,-350,174,000
20190716_010814,127,131,204,3200,2400,+05,+02,---,---,+00,-350,174,000
20190716_010815,127,131,204,3190,2390,+05,+02,---,---,+00,-350,174,000
20190716_010816,127,131,204,3190,2380,+05,+02,---,---,+00,-360,174,000
20190716_010817,127,131,204,3180,2380,+05,+02,---,---,+00,-340,174,000
20190716_010818,128,132,205,3180,2370,+05,+02,---,---,+00,-360,174,000
20190716_010819,128,132,205,3170,2360,+05,+02,---,---,+00,-370,174,000
20190716_010820,128,132,205,3160,2350,+05,+02,260,010,+00,-380,174,000
20190716_010821,128,132,205,3160,2340,+05,+02,260,010,+00,-400,174,000
20190716_010822,128,132,205,3150,2340,+05,+02,260,010,+00,-380,174,000
20190716_010823,127,132,204,3140,2330,+05,+02,260,010,+00,-390,174,000
20190716_010824,127,131,204,3140,2320,+05,+02,270,010,+00,-380,174,000
20190716_010825,127,131,204,3130,2320,+05,+02,260,010,+00,-350,174,000
20190716_010826,127,131,204,3130,2310,+05,+02,260,010,+00,-370,174,000
20190716_010827,127,131,203,3120,2300,+05,+02,260,010,+00,-380,174,000
20190716_010828,127,131,203,3110,2290,+05,+02,260,010,+00,-400,174,000
20190716_010829,127,131,203,3110,2280,+05,+02,260,010,+00,-390,174,000
20190716_010830,127,131,203,3100,2270,+05,+02,260,010,+00,-420,175,000
20190716_010831,127,131,203,3090,2260,+05,+02,260,010,+00,-410,175,000
20190716_010832,127,131,203,3080,2250,+05,+02,260,010,+00,-420,175,000
20190716_010833,127,131,203,3080,2250,+05,+02,260,010,+00,-420,175,000
20190716_010834,127,131,203,3070,2240,+05,+02,260,010,+00,-420,175,000
20190716_010835,127,131,203,3060,2230,+05,+02,260,010,+00,-420,175,000
20190716_010836,127,131,203,3060,2220,+05,+02,260,005,+00,-420,175,000
20190716_010837,126,130,202,3050,2210,+05,+02,260,005,+00,-420,175,000
20190716_010838,126,130,202,3040,2200,+05,+02,270,005,+00,-420,176,000
20190716_010839,126,130,202,3030,2190,+05,+02,270,005,+00,-430,176,000
20190716_010840,126,130,202,3030,2180,+05,+02,270,005,+00,-430,176,000
20190716_010841,126,130,202,3020,2170,+05,+02,270,005,+00,-430,176,000
20190716_010842,126,129,201,3010,2170,+05,+02,270,005,+00,-420,176,000
20190716_010843,126,129,201,3010,2160,+05,+02,280,005,+00,-420,176,000
20190716_010844,127,131,203,3000,2150,+05,+02,270,005,+00,-430,176,000
20190716_010845,127,131,203,2990,2140,+05,+02,270,005,+00,-430,176,000
20190716_010846,127,131,203,2980,2130,+05,+02,270,005,+00,-430,176,000
20190716_010847,127,131,203,2980,2120,+05,+02,260,005,+00,-430,176,000
20190716_010848,127,131,203,2970,2110,+05,+02,260,005,+00,-430,176,000
20190716_010849,127,131,203,2960,2100,+05,+02,260,005,+00,-440,176,000
20190716_010850,127,131,203,2950,2090,+05,+02,260,005,+00,-450,176,000
20190716_010851,127,131,203,2950,2080,+05,+02,260,005,+00,-440,176,000
20190716_010852,127,131,203,2940,2070,+05,+02,260,005,+00,-450,176,000
20190716_010853,127,131,203,2930,2060,+05,+02,260,005,+00,-450,176,000
20190716_010854,127,131,203,2920,2050,+05,+02,260,005,+00,-450,176,000
20190716_010855,127,131,203,2920,2050,+05,+02,260,005,+00,-440,177,000
20190716_010856,127,131,203,2910,2040,+05,+02,260,005,+00,-440,177,000
20190716_010857,127,131,203,2900,2030,+06,+02,260,005,+00,-440,177,000
20190716_010858,127,131,203,2890,2140,+06,+03,260,005,+00,-450,177,000
20190716_010859,127,131,203,2880,2130,+06,+03,260,005,+00,-450,177,000
20190716_010900,127,131,203,2880,2120,+06,+03,260,005,+00,-450,177,000
20190716_010901,127,131,203,2870,2110,+06,+03,260,005,+00,-450,177,000
20190716_010902,127,131,203,2860,2100,+06,+03,270,005,+00,-450,177,000
20190716_010903,127,130,202,2860,2090,+06,+03,270,005,+00,-450,177,000
20190716_010904,127,130,202,2850,2080,+06,+03,270,005,+00,-440,177,000
20190716_010905,127,130,202,2840,2070,+06,+03,270,005,+00,-450,177,000
20190716_010906,127,130,202,2830,2060,+06,+03,270,010,+00,-450,177,000
20190716_010907,128,130,204,2830,2060,+06,+03,270,010,+00,-450,177,000
20190716_010908,128,132,204,2820,2050,+06,+03,270,010,+00,-450,177,000
20190716_010909,128,132,204,2810,2040,+06,+03,270,010,+00,-450,177,000
20190716_010910,128,132,204,2800,2030,+06,+03,260,010,+00,-450,177,000
20190716_010911,128,132,204,2790,2020,+06,+03,260,010,+00,-450,177,000
20190716_010912,128,132,204,2790,2010,+06,+03,260,010,+00,-460,177,000
20190716_010913,128,132,204,2780,2000,+06,+03,260,010,+00,-460,177,000
20190716_010914,128,132,204,2770,1990,+06,+03,260,010,+00,-470,177,000
20190716_010915,128,132,204,2760,1980,+06,+03,260,005,+00,-460,177,000
20190716_010916,128,132,204,2760,1970,+06,+03,260,005,+00,-460,177,000
20190716_010917,128,132,204,2750,1960,+06,+03,260,005,+00,-460,177,000
20190716_010918,128,132,204,2740,1950,+06,+03,260,005,+00,-460,177,000
20190716_010919,128,132,204,2730,1940,+06,+03,260,005,+00,-460,177,000
20190716_010920,128,132,204,2720,1930,+06,+03,260,005,+00,-460,177,000
20190716_010921,128,132,204,2720,1920,+06,+03,260,005,+00,-460,177,000
20190716_010922,128,131,203,2710,1910,+06,+03,260,005,+00,-460,177,000
20190716_010923,128,131,203,2700,1900,+06,+03,260,005,+00,-460,177,000
20190716_010924,128,131,203,2690,1890,+06,+03,260,005,+00,-460,177,000
20190716_010925,128,131,203,2690,1880,+06,+03,260,005,+00,-460,177,000
20190716_010926,128,131,203,2680,1870,+06,+03,270,005,+00,-460,177,000
20190716_010927,128,131,203,2670,1860,+06,+03,270,005,+00,-460,177,000
20190716_010928,128,131,203,2660,1850,+06,+03,270,005,+00,-470,177,000
20190716_010929,128,131,203,2650,1840,+06,+03,270,005,+00,-460,177,000
20190716_010930,128,131,203,2650,1830,+06,+03,270,005,+00,-460,177,000
20190716_010931,128,131,203,2640,1820,+06,+03,270,005,+00,-470,177,000
20190716_010932,128,131,203,2630,1930,+07,+04,270,005,-01,-470,177,000
20190716_010933,128,131,203,2620,1920,+07,+04,270,005,-01,-480,176,000
20190716_010934,128,131,203,2610,1910,+07,+04,270,005,-01,-510,175,000
20190716_010935,129,132,205,2600,1900,+07,+04,---,---,+00,-480,174,000
20190716_010936,129,132,205,2600,1890,+07,+04,---,---,+00,-480,174,000
20190716_010937,129,132,205,2590,1880,+07,+04,---,---,+00,-470,173,000
20190716_010937,129,132,205,2580,1870,+07,+04,---,---,+00,-470,172,000
20190716_010938,129,132,205,2570,1870,+07,+04,---,---,+00,-470,172,000
20190716_010939,129,132,205,2570,1860,+07,+04,---,---,+00,-460,172,000
20190716_010940,129,132,204,2560,1850,+07,+04,---,---,+00,-460,171,000
20190716_010941,129,132,204,2550,1840,+07,+04,---,---,+00,-450,171,000
20190716_010942,129,132,204,2540,1830,+07,+04,---,---,+00,-450,171,000
20190716_010943,129,132,204,2540,1820,+07,+04,---,---,+00,-460,170,000
20190716_010944,129,132,204,2530,1810,+07,+04,---,---,+00,-460,170,000
20190716_010945,130,132,206,2520,1800,+07,+04,---,---,+00,-460,170,000
20190716_010946,130,133,206,2510,1790,+07,+04,---,---,+00,-460,170,000
20190716_010947,130,133,206,2500,1780,+07,+04,---,---,+00,-470,170,000
20190716_010948,130,133,206,2500,1770,+07,+04,---,---,+00,-460,170,000
20190716_010949,129,132,204,2490,1760,+07,+04,---,---,+00,-460,170,000
20190716_010950,129,132,204,2480,1750,+07,+04,---,---,+00,-460,169,000
20190716_010951,129,132,204,2470,1740,+07,+04,---,---,+00,-460,169,000
20190716_010952,130,132,206,2470,1730,+07,+04,---,---,+00,-460,169,000
20190716_010953,130,133,206,2460,1720,+07,+04,---,---,+00,-460,169,000
20190716_010954,130,133,206,2450,1710,+07,+04,---,---,+00,-460,169,000
20190716_010955,130,133,206,2440,1700,+07,+04,---,---,+00,-460,169,000
20190716_010956,130,133,206,2440,1690,+07,+04,---,---,+00,-450,169,000
20190716_010957,130,133,206,2430,1690,+07,+04,---,---,+00,-450,169,000
20190716_010958,130,133,206,2420,1680,+07,+04,---,---,+00,-460,169,000
20190716_010959,130,132,205,2410,1670,+07,+04,---,---,+00,-460,169,000
20190716_011000,130,132,205,2410,1660,+07,+04,---,---,+00,-460,169,000
20190716_011001,130,132,205,2400,1650,+07,+04,---,---,+00,-450,169,000
20190716_011002,130,132,205,2390,1640,+07,+04,---,---,+00,-450,169,000
20190716_011003,130,132,205,2380,1630,+07,+04,---,---,+00,-450,169,000
20190716_011004,130,132,205,2380,1620,+07,+04,260,005,+00,-450,169,000
20190716_011005,130,132,205,2370,1610,+07,+04,260,005,+00,-450,169,000
20190716_011006,130,132,205,2360,1600,+07,+04,260,005,+00,-450,169,000
20190716_011007,130,132,205,2350,1590,+07,+04,260,005,+00,-450,169,000
20190716_011008,130,132,205,2350,1580,+07,+04,260,005,+00,-440,169,000
20190716_011009,130,132,205,2340,1580,+07,+04,260,005,+00,-440,169,000
20190716_011010,130,132,205,2330,1570,+07,+04,260,005,+00,-430,169,000
20190716_011011,130,132,205,2330,1560,+07,+04,260,005,+00,-410,169,000
20190716_011012,130,132,205,2320,1550,+07,+04,250,005,+00,-400,169,000
20190716_011013,130,132,205,2320,1550,+07,+04,250,005,+00,-370,169,000
20190716_011014,130,132,205,2310,1540,+07,+04,250,005,+00,-320,169,000
20190716_011015,130,132,205,2310,1540,+07,+04,250,005,+00,-290,169,000
20190716_011016,130,132,205,2300,1530,+07,+04,250,005,+00,-270,169,000
20190716_011017,130,132,205,2300,1520,+07,+04,250,005,+00,-280,169,000
20190716_011018,130,132,205,2300,1520,+07,+04,250,005,+00,-270,169,000
20190716_011019,130,132,205,2290,1510,+07,+04,250,005,+00,-260,169,000
20190716_011020,130,132,205,2290,1510,+07,+04,250,005,+00,-250,169,000
20190716_011021,130,132,205,2280,1510,+07,+04,240,005,+00,-250,169,000
20190716_011022,130,132,205,2280,1500,+07,+04,240,005,+00,-220,169,000
20190716_011023,130,132,205,2280,1500,+07,+04,240,005,+00,-210,169,000
20190716_011024,130,132,205,2280,1500,+07,+04,240,005,+00,-180,169,000
20190716_011025,130,132,205,2270,1490,+07,+04,240,005,+00,-160,169,000
20190716_011026,130,132,205,2270,1490,+07,+04,240,005,+00,-140,169,000
20190716_011027,130,132,205,2270,1490,+07,+04,240,005,+00,-140,169,000
20190716_011028,130,132,205,2270,1490,+07,+04,240,005,+00,-130,169,000
20190716_011029,130,132,205,2270,1480,+07,+04,240,005,+00,-110,169,000
20190716_011030,130,132,205,2260,1480,+07,+04,240,005,+00,-110,169,000
20190716_011031,130,132,205,2260,1480,+07,+04,240,005,+00,-90,169,000
20190716_011032,130,132,205,2260,1480,+07,+04,240,005,+00,-100,169,000
20190716_011033,130,132,205,2260,1480,+07,+04,230,005,+00,-110,169,000
20190716_011034,130,132,205,2260,1470,+07,+04,230,005,+00,-110,169,000
20190716_011035,130,132,205,2260,1470,+07,+04,230,005,+00,-110,169,000
20190716_011036,129,131,203,2250,1470,+07,+04,230,005,+00,-120,169,000
20190716_011037,129,131,203,2250,1470,+07,+04,230,005,+00,-120,169,000
20190716_011038,129,131,203,2250,1460,+07,+04,230,005,+00,-120,169,000
20190716_011039,129,131,203,2250,1460,+07,+04,230,005,+00,-130,169,000
20190716_011040,129,131,203,2240,1460,+07,+04,230,005,+00,-130,169,000
20190716_011041,129,131,203,2240,1450,+07,+04,230,005,+00,-130,169,000
20190716_011042,129,131,203,2240,1450,+07,+04,220,005,+00,-130,169,000
20190716_011043,129,131,203,2240,1450,+07,+04,220,005,+00,-120,169,000
20190716_011044,128,131,202,2240,1450,+07,+04,220,005,+00,-110,169,000
20190716_011045,128,131,202,2240,1450,+07,+04,220,005,+00,-100,169,000
20190716_011046,128,131,202,2240,1450,+07,+04,220,005,+00,-90,169,000
20190716_011047,128,131,202,2230,1440,+07,+04,220,005,+00,-100,169,000
20190716_011048,128,131,202,2230,1440,+07,+04,210,005,+00,-90,169,000
20190716_011049,128,131,202,2230,1440,+07,+04,210,010,+00,-70,169,000
20190716_011050,127,129,200,2230,1440,+07,+04,220,005,+00,-60,169,000
20190716_011051,127,129,200,2230,1440,+07,+04,220,005,+00,-60,169,000
20190716_011052,127,129,200,2230,1440,+07,+04,220,005,+00,-60,169,000
20190716_011053,127,129,200,2230,1440,+07,+04,220,005,+00,-40,169,000
20190716_011054,127,129,200,2230,1440,+07,+04,210,005,+00,-30,169,000
20190716_011055,126,129,199,2230,1560,+07,+05,210,005,+00,-40,169,000
20190716_011057,126,129,199,2230,1560,+07,+05,220,005,+00,-30,169,000
20190716_011058,126,129,199,2230,1560,+07,+05,220,010,+00,-20,169,000
20190716_011059,125,128,197,2230,1560,+07,+05,220,010,+00,-10,169,000
20190716_011100,125,128,197,2230,1560,+07,+05,220,010,+00,-10,169,000
20190716_011101,125,128,197,2230,1560,+07,+05,220,010,+00,0,169,000
20190716_011102,125,128,197,2230,1560,+07,+05,220,010,+00,-20,169,000
20190716_011103,125,128,197,2230,1560,+07,+05,220,010,+00,0,169,000
20190716_011104,124,126,195,2230,1560,+07,+05,220,005,+00,0,169,000
20190716_011105,124,126,195,2230,1560,+07,+05,220,005,+00,0,169,000
20190716_011106,124,126,195,2230,1560,+07,+05,220,005,+00,0,169,000
20190716_011107,124,126,195,2230,1560,+07,+05,220,005,+00,0,169,000
20190716_011108,123,126,194,2230,1560,+07,+05,220,005,+00,10,169,000
20190716_011109,123,126,194,2230,1560,+07,+05,210,005,+00,10,169,000
20190716_011110,123,126,194,2230,1560,+07,+05,210,005,+00,10,169,000
20190716_011111,123,126,194,2230,1560,+07,+05,210,005,+00,20,169,000
20190716_011112,123,126,194,2230,1560,+07,+05,210,005,+00,20,169,000
20190716_011113,123,126,194,2230,1560,+07,+05,210,005,+00,10,169,000
20190716_011114,123,126,194,2230,1560,+07,+05,210,010,+00,20,169,000
20190716_011115,123,126,194,2230,1560,+07,+05,210,010,+00,20,169,000
20190716_011116,123,126,194,2230,1560,+07,+05,210,010,+00,10,169,000
20190716_011117,122,124,192,2230,1560,+07,+05,210,010,+00,20,169,000
20190716_011118,122,124,192,2230,1560,+07,+05,220,005,+00,20,169,000
20190716_011119,122,124,192,2230,1560,+07,+05,220,005,+00,10,169,000
20190716_011120,122,124,192,2230,1560,+07,+05,220,005,+00,10,169,000
20190716_011121,122,124,192,2230,1560,+07,+05,220,005,+00,10,169,000
20190716_011122,122,124,192,2230,1560,+07,+05,220,005,+00,10,169,000
20190716_011123,122,124,192,2230,1560,+07,+05,210,005,+00,10,169,000
20190716_011124,122,124,192,2230,1560,+07,+05,210,005,+00,10,169,000
20190716_011125,122,124,192,2230,1560,+07,+05,220,005,+00,10,169,000
20190716_011126,122,124,192,2230,1560,+07,+05,220,005,+00,10,169,000
20190716_011127,122,124,192,2230,1560,+07,+05,220,005,+00,10,169,000
20190716_011128,122,124,192,2230,1570,+07,+05,220,005,+00,10,169,000
20190716_011129,121,124,191,2230,1570,+07,+05,210,005,+00,10,169,000
20190716_011130,121,124,191,2230,1570,+07,+05,210,005,+00,10,169,000
20190716_011131,121,124,191,2240,1570,+07,+05,210,005,+00,10,169,000
20190716_011132,121,124,191,2240,1570,+07,+05,210,010,+00,10,169,000
20190716_011133,121,124,191,2240,1570,+07,+05,210,010,+00,10,168,000
20190716_011134,121,124,191,2240,1570,+07,+05,210,010,-01,10,168,000
20190716_011135,121,124,191,2230,1570,+07,+05,210,010,-01,0,167,000
20190716_011135,121,124,191,2230,1560,+07,+05,---,---,-01,0,166,000
20190716_011136,121,124,191,2230,1560,+07,+05,---,---,-01,-20,165,000
20190716_011137,121,124,191,2230,1560,+07,+05,---,---,-01,-30,163,000
20190716_011138,121,124,191,2230,1560,+07,+05,---,---,-01,-30,162,000
20190716_011139,121,124,191,2230,1560,+07,+05,---,---,-01,-20,161,000
20190716_011140,121,124,191,2230,1560,+07,+05,---,---,-01,-20,159,000
20190716_011141,121,124,191,2230,1560,+07,+05,---,---,-01,-20,158,000
20190716_011142,121,124,191,2230,1560,+07,+05,---,---,-01,-20,157,000
20190716_011143,121,124,191,2230,1560,+07,+05,---,---,-01,-20,155,000
20190716_011144,121,124,191,2230,1560,+07,+05,---,---,-01,-10,154,000
20190716_011145,121,124,191,2230,1560,+07,+05,---,---,-01,-10,152,000
20190716_011146,121,124,191,2230,1560,+07,+05,---,---,-02,-10,151,000
20190716_011147,121,124,191,2230,1560,+07,+05,---,---,-01,-10,149,000
20190716_011148,121,124,191,2230,1560,+07,+05,---,---,-01,-10,148,000
20190716_011149,121,124,191,2230,1560,+07,+05,---,---,-01,-10,146,000
20190716_011150,121,124,191,2230,1560,+07,+05,---,---,-01,-10,145,000
20190716_011151,121,124,191,2230,1560,+07,+05,---,---,-01,0,143,000
20190716_011152,120,122,189,2230,1560,+07,+05,---,---,-01,0,141,000
20190716_011153,120,122,189,2230,1560,+07,+05,---,---,-01,0,140,000
20190716_011154,120,122,189,2230,1560,+07,+05,---,---,-01,0,138,000
20190716_011155,120,122,189,2230,1560,+07,+05,---,---,-01,0,137,000
20190716_011156,120,122,189,2230,1560,+07,+05,---,---,-01,0,135,000
20190716_011157,121,124,191,2230,1560,+07,+05,---,---,-01,0,134,000
20190716_011158,121,124,191,2230,1560,+07,+05,---,---,-01,0,132,000
20190716_011159,121,124,191,2230,1560,+07,+05,---,---,-01,0,131,000
20190716_011200,121,124,191,2230,1560,+07,+05,---,---,-01,0,129,000
20190716_011201,121,124,191,2230,1560,+07,+05,---,---,-01,10,127,000
20190716_011202,120,122,189,2230,1560,+07,+05,---,---,-01,10,126,000
20190716_011203,120,122,189,2230,1570,+07,+05,---,---,-01,20,124,000
20190716_011204,120,122,189,2240,1570,+07,+05,---,---,-01,20,123,000
20190716_011205,120,122,189,2230,1570,+07,+05,---,---,-02,10,121,000
20190716_011206,121,124,191,2230,1560,+07,+05,---,---,-03,-30,119,000
20190716_011207,122,124,192,2230,1550,+07,+05,---,---,-04,-90,116,000
20190716_011208,121,124,191,2220,1540,+07,+05,---,---,-04,-240,113,000
20190716_011209,122,124,192,2210,1540,+07,+05,---,---,-04,-290,110,000
20190716_011210,122,124,192,2210,1530,+07,+05,---,---,-04,-250,106,000
20190716_011211,122,124,192,2210,1530,+07,+05,---,---,-04,-180,102,000
20190716_011212,121,124,191,2210,1530,+07,+05,---,---,-03,-110,099,000
20190716_011213,120,124,189,2210,1530,+07,+05,---,---,-03,-60,095,000
20190716_011215,119,122,188,2220,1540,+07,+05,---,---,-01,10,092,000
20190716_011216,118,122,186,2230,1560,+07,+05,---,---,+00,260,089,000
20190716_011217,118,120,186,2240,1570,+07,+05,---,---,+00,370,088,000
20190716_011218,118,120,186,2240,1580,+07,+05,---,---,+00,360,086,000
20190716_011219,118,120,186,2250,1580,+07,+05,---,---,+00,310,085,000
20190716_011220,117,120,185,2250,1580,+07,+05,---,---,+00,250,085,000
20190716_011221,117,120,185,2250,1580,+07,+05,---,---,+00,180,085,000
20190716_011222,117,120,185,2250,1590,+07,+05,---,---,+00,140,084,000
20190716_011223,117,120,185,2250,1590,+07,+05,---,---,+00,110,084,000
20190716_011224,118,120,186,2250,1590,+07,+05,---,---,+00,110,084,000
20190716_011225,118,120,186,2250,1590,+07,+05,---,---,+00,80,083,000
20190716_011226,118,120,186,2250,1590,+07,+05,---,---,+00,50,083,000
20190716_011227,118,120,186,2250,1590,+07,+05,---,---,+00,30,082,000
20190716_011228,118,120,186,2250,1590,+07,+05,---,---,+00,20,082,000
20190716_011229,118,120,186,2250,1590,+07,+05,---,---,+00,30,082,000
20190716_011230,118,120,186,2250,1590,+07,+05,---,---,+00,20,081,000
20190716_011231,118,120,186,2250,1590,+07,+05,---,---,+00,30,081,000
20190716_011232,118,120,186,2250,1590,+07,+05,---,---,+00,20,081,000
20190716_011233,118,120,186,2250,1590,+07,+05,---,---,+00,20,081,000
20190716_011234,118,120,186,2250,1590,+07,+05,---,---,+00,10,081,000
20190716_011235,119,122,188,2250,1590,+07,+05,---,---,+00,20,080,000
20190716_011236,119,122,188,2250,1590,+07,+05,---,---,+00,0,080,000
20190716_011237,119,122,188,2250,1590,+07,+05,---,---,+00,0,080,000
20190716_011238,119,122,188,2250,1590,+07,+05,---,---,+00,0,080,000
20190716_011239,119,122,188,2250,1590,+07,+05,---,---,+00,0,079,000
20190716_011240,120,122,189,2250,1590,+07,+05,---,---,+00,-10,079,000
20190716_011241,120,122,189,2250,1590,+07,+05,---,---,+00,-10,079,000
20190716_011242,120,122,189,2250,1590,+07,+05,---,---,+00,-20,079,000
20190716_011243,121,124,191,2250,1590,+07,+05,---,---,+00,-20,079,000
20190716_011244,121,124,191,2250,1580,+07,+05,---,---,+00,-30,079,000
20190716_011245,121,124,191,2250,1580,+07,+05,---,---,+00,-40,078,000
20190716_011246,121,124,191,2250,1580,+07,+05,---,---,+00,-40,078,000
20190716_011247,121,124,191,2250,1580,+07,+05,---,---,+00,-30,078,000
20190716_011248,121,124,191,2250,1580,+07,+05,---,---,+00,-40,078,000
20190716_011249,121,124,191,2250,1580,+07,+05,---,---,+00,-40,078,000
20190716_011250,121,124,191,2250,1580,+07,+05,---,---,+00,-30,078,000
20190716_011251,121,124,191,2240,1580,+07,+05,---,---,+00,-40,078,000
20190716_011252,121,124,191,2240,1580,+07,+05,---,---,+00,-40,077,000
20190716_011253,121,124,191,2240,1580,+07,+05,---,---,+00,-40,077,000
20190716_011254,121,124,191,2240,1570,+07,+05,---,---,+00,-50,077,000
20190716_011255,121,124,191,2240,1570,+07,+05,---,---,+00,-40,077,000
20190716_011256,121,124,191,2240,1570,+07,+05,---,---,+00,-40,077,000
20190716_011257,121,124,191,2240,1570,+07,+05,---,---,+00,-40,077,000
20190716_011258,121,124,191,2240,1570,+07,+05,---,---,+00,-40,077,000
20190716_011259,121,124,191,2240,1570,+07,+05,---,---,+00,-40,077,000
20190716_011300,121,124,191,2240,1570,+07,+05,---,---,+00,-40,077,000
20190716_011301,121,124,191,2240,1570,+07,+05,---,---,+00,-40,077,000
20190716_011302,121,124,191,2240,1570,+07,+05,---,---,+00,-30,076,000
20190716_011303,121,124,191,2240,1570,+07,+05,---,---,+00,-30,076,000
20190716_011304,121,124,191,2240,1570,+07,+05,---,---,+00,-40,076,000
20190716_011305,121,124,191,2230,1570,+07,+05,---,---,+00,-40,076,000
20190716_011306,121,124,191,2230,1570,+07,+05,---,---,+00,-40,076,000
20190716_011307,121,124,191,2230,1560,+07,+05,---,---,+00,-40,076,000
20190716_011308,121,124,191,2230,1560,+07,+05,---,---,-01,-30,075,000
20190716_011308,121,124,191,2230,1560,+07,+05,---,---,-01,-40,075,000
20190716_011309,121,124,191,2230,1560,+07,+05,---,---,-01,-40,074,000
20190716_011310,121,124,191,2230,1560,+07,+05,---,---,+00,-40,074,000
20190716_011311,121,124,191,2230,1560,+07,+05,---,---,+01,-40,074,000
20190716_011312,121,124,191,2230,1560,+07,+05,---,---,+01,-30,075,000
20190716_011313,121,124,191,2230,1560,+07,+05,---,---,+01,-30,075,000
20190716_011314,121,124,191,2230,1560,+07,+05,---,---,+01,-30,076,000
20190716_011315,121,124,191,2230,1560,+07,+05,---,---,+00,-20,077,000
20190716_011316,121,124,191,2230,1560,+07,+05,---,---,-01,-30,077,000
20190716_011317,121,124,191,2230,1560,+07,+05,---,---,-01,-30,077,000
20190716_011318,121,124,191,2230,1560,+07,+05,---,---,-01,-30,076,000
20190716_011319,121,124,191,2230,1560,+07,+05,---,---,-01,-30,076,000
20190716_011320,121,124,191,2230,1560,+07,+05,---,---,+00,-30,075,000
20190716_011321,121,124,191,2230,1560,+07,+05,---,---,+00,-30,075,000
20190716_011322,121,124,191,2230,1560,+07,+05,---,---,+01,-30,075,000
20190716_011323,120,122,189,2230,1560,+07,+05,---,---,+01,-20,075,000
20190716_011324,120,122,189,2230,1560,+07,+05,---,---,+00,-10,075,000
20190716_011325,120,122,189,2230,1560,+07,+05,---,---,+00,-10,075,000
20190716_011326,120,122,189,2230,1560,+07,+05,---,---,+00,10,075,000
20190716_011327,120,122,189,2230,1560,+07,+05,---,---,+00,10,075,000
20190716_011328,120,122,189,2230,1560,+07,+05,---,---,+00,30,075,000
20190716_011329,120,122,189,2230,1560,+07,+05,---,---,+00,20,075,000
20190716_011330,120,122,189,2230,1560,+07,+05,---,---,+00,30,075,000
20190716_011331,120,122,189,2230,1560,+07,+05,---,---,+00,30,075,000
20190716_011332,120,122,189,2230,1560,+07,+05,---,---,+00,30,075,000
20190716_011333,120,122,189,2230,1560,+07,+05,---,---,+00,30,075,000
20190716_011334,120,122,189,2230,1560,+07,+05,---,---,+00,20,075,000
20190716_011335,120,122,189,2230,1560,+07,+05,---,---,+00,20,075,000
20190716_011336,120,122,189,2230,1560,+07,+05,---,---,+00,20,075,000
20190716_011337,120,122,189,2230,1560,+07,+05,---,---,+00,20,075,000
20190716_011338,120,122,189,2230,1560,+07,+05,---,---,+00,20,076,000
20190716_011339,120,122,189,2230,1560,+07,+05,---,---,+00,20,076,000
20190716_011340,120,122,189,2230,1560,+07,+05,---,---,+00,10,076,000
20190716_011341,120,122,189,2230,1570,+07,+05,---,---,+00,20,076,000
20190716_011342,120,122,189,2230,1560,+07,+05,---,---,+00,10,076,000
20190716_011343,120,122,189,2230,1560,+07,+05,---,---,+00,10,076,000
20190716_011344,120,122,189,2230,1560,+07,+05,---,---,+00,10,076,000
20190716_011345,120,122,189,2230,1560,+07,+05,---,---,+00,0,076,000
20190716_011346,120,122,189,2230,1560,+07,+05,---,---,+00,0,076,000
20190716_011347,119,122,188,2230,1560,+07,+05,---,---,+00,0,076,000
20190716_011348,119,122,188,2230,1560,+07,+05,---,---,+00,0,077,000
20190716_011349,119,122,188,2230,1560,+07,+05,---,---,+00,0,077,000
20190716_011350,119,122,188,2230,1560,+07,+05,---,---,+00,0,077,000
20190716_011351,119,122,188,2230,1560,+07,+05,---,---,+00,0,077,000
20190716_011352,119,122,188,2230,1560,+07,+05,---,---,+00,0,077,000
20190716_011353,119,122,188,2230,1560,+07,+05,---,---,+00,0,077,000
20190716_011354,118,120,186,2230,1560,+07,+05,---,---,+00,0,077,000
20190716_011355,117,120,185,2230,1560,+07,+05,190,015,+00,0,077,000
20190716_011356,117,120,185,2230,1560,+07,+05,190,015,+00,0,078,000
20190716_011357,116,118,183,2230,1560,+07,+05,190,015,+00,0,078,000
20190716_011358,116,118,183,2230,1560,+07,+05,190,015,+00,0,078,000
20190716_011359,115,117,181,2230,1560,+07,+05,190,015,+00,0,078,000
20190716_011400,114,116,180,2230,1560,+07,+05,190,015,+00,0,078,000
20190716_011401,113,115,178,2230,1560,+07,+05,190,015,+00,-10,078,000
20190716_011402,112,115,177,2230,1560,+07,+05,190,015,+00,-10,078,000
20190716_011403,111,113,175,2230,1560,+07,+05,190,015,+00,-20,078,000
20190716_011404,110,113,174,2230,1560,+07,+05,190,015,+00,-20,078,000
20190716_011405,109,111,172,2230,1560,+07,+05,190,015,+00,-30,078,000
20190716_011406,108,111,171,2230,1560,+07,+05,190,015,+00,-40,078,000
20190716_011407,107,109,169,2230,1560,+07,+05,190,015,+00,-30,078,000
20190716_011408,106,108,167,2230,1550,+07,+05,190,015,+00,-40,078,000
20190716_011409,105,107,166,2220,1550,+07,+05,190,015,+00,-40,078,000
20190716_011410,104,106,164,2220,1550,+07,+05,190,015,+00,-40,079,000
20190716_011411,103,105,163,2220,1550,+07,+05,190,015,+00,-60,079,000
20190716_011412,102,104,161,2220,1550,+07,+05,190,015,+00,-60,079,000
20190716_011413,101,103,160,2220,1550,+07,+05,190,015,+00,-60,079,000
20190716_011414,100,102,158,2220,1550,+07,+05,190,015,+00,-60,079,000
20190716_011415,099,102,157,2220,1540,+07,+05,180,015,+00,-60,079,000
20190716_011416,098,100,155,2220,1540,+07,+05,180,015,+00,-50,079,000
20190716_011417,096,100,152,2220,1540,+07,+05,180,015,+00,-50,079,000
20190716_011418,095,097,150,2220,1550,+07,+05,180,015,+00,-30,080,000
20190716_011419,094,096,149,2220,1550,+07,+05,180,010,+00,0,080,000
20190716_011420,093,095,147,2230,1550,+07,+05,180,010,+00,100,080,000
20190716_011421,093,095,147,2230,1560,+07,+05,180,010,+00,150,080,000
20190716_011422,092,094,146,2230,1560,+07,+05,180,010,+00,180,080,000
20190716_011423,092,094,146,2240,1570,+07,+05,180,010,+00,180,080,000
20190716_011424,092,094,146,2240,1450,+06,+04,170,010,+00,160,080,000
20190716_011425,091,093,144,2240,1450,+06,+04,170,010,+00,120,080,000
20190716_011426,091,093,144,2240,1450,+06,+04,170,010,+01,100,081,000
20190716_011427,090,093,143,2240,1450,+06,+04,170,010,+00,100,081,000
20190716_011429,090,092,143,2240,1460,+06,+04,170,010,+00,100,081,000
20190716_011430,090,092,143,2240,1460,+06,+04,170,010,+00,90,082,000
20190716_011431,090,092,143,2250,1460,+06,+04,170,010,-01,90,081,000
20190716_011432,089,092,141,2250,1460,+06,+04,170,010,+00,90,081,000
20190716_011433,090,092,143,2250,1460,+06,+04,170,010,+01,80,082,000
20190716_011434,090,092,143,2250,1460,+06,+04,170,010,+01,80,082,000
20190716_011435,090,092,143,2250,1460,+06,+04,170,010,+00,80,083,000
20190716_011436,090,092,143,2250,1460,+06,+04,170,010,+00,70,083,000
20190716_011437,090,092,143,2250,1460,+06,+04,170,010,+00,50,083,000
20190716_011438,090,092,143,2250,1460,+06,+04,170,010,+00,40,083,000
20190716_011439,091,093,144,2250,1460,+06,+04,170,010,+00,10,083,000
20190716_011440,091,093,144,2240,1460,+06,+04,180,010,+01,-80,083,000
20190716_011441,091,093,144,2240,1450,+06,+04,170,010,+00,-120,084,000
20190716_011442,091,093,144,2240,1450,+06,+04,170,010,+00,-200,084,000
20190716_011443,092,094,146,2230,1440,+06,+04,170,010,+00,-280,085,000
20190716_011444,092,094,146,2220,1430,+06,+04,180,010,+00,-350,085,000
20190716_011445,093,095,147,2210,1420,+06,+04,180,010,+00,-410,085,000
20190716_011446,093,095,147,2200,1400,+06,+04,180,010,+00,-460,085,000
20190716_011447,094,096,149,2190,1390,+06,+04,180,010,+00,-520,086,000
20190716_011448,095,096,150,2180,1380,+06,+04,180,010,+00,-570,086,000
20190716_011449,095,097,150,2170,1360,+06,+04,180,010,+00,-620,086,000
20190716_011450,096,098,152,2160,1350,+06,+04,180,010,+00,-650,087,000
20190716_011451,097,099,153,2140,1330,+06,+04,170,010,+00,-680,087,000
20190716_011452,097,098,153,2130,1320,+06,+04,170,010,+00,-670,087,000
20190716_011453,097,099,153,2120,1310,+06,+04,180,010,+00,-660,088,000
20190716_011454,097,099,153,2110,1290,+06,+04,180,010,+00,-680,088,000
20190716_011455,097,099,153,2100,1280,+06,+04,180,010,+00,-700,088,000
20190716_011456,097,099,153,2080,1260,+06,+04,170,010,+00,-750,088,000
20190716_011457,097,099,153,2070,1240,+06,+04,180,010,+00,-760,088,000
20190716_011458,097,099,153,2060,1220,+06,+04,180,010,+00,-790,088,000
20190716_011459,098,099,155,2040,1210,+06,+04,180,010,+00,-810,089,000
20190716_011500,098,100,155,2030,1190,+06,+04,180,010,+00,-840,089,000
20190716_011501,097,099,153,2010,1170,+06,+04,180,010,+00,-860,089,000
20190716_011502,097,099,153,2000,1150,+06,+04,180,010,+00,-870,089,000
20190716_011503,097,099,153,1980,1130,+06,+04,180,010,+00,-880,089,000
20190716_011504,098,099,154,1970,1120,+06,+04,180,010,+00,-850,089,000
20190716_011505,098,099,154,1960,1100,+06,+04,180,010,+00,-860,089,000
20190716_011506,098,099,154,1940,1080,+06,+04,180,010,+00,-860,088,000
20190716_011507,098,099,154,1930,1060,+06,+04,180,010,+00,-830,088,000
20190716_011508,098,099,154,1920,1050,+06,+04,180,010,+00,-810,088,000
20190716_011509,098,099,154,1900,1030,+06,+04,180,010,+00,-820,087,000
20190716_011510,098,099,154,1890,1010,+06,+04,180,010,+00,-830,087,000
20190716_011511,098,099,154,1870,1000,+06,+04,180,010,+00,-810,087,000
20190716_011512,098,099,154,1860,980,+06,+04,170,010,+00,-780,086,000
20190716_011513,098,099,154,1850,970,+06,+04,170,010,+00,-780,086,000
20190716_011514,098,099,154,1840,950,+06,+04,170,010,+00,-770,085,000
20190716_011515,098,099,154,1830,940,+06,+04,170,010,+00,-770,085,000
20190716_011516,098,099,154,1810,920,+06,+04,170,010,+00,-750,084,000
20190716_011517,098,099,154,1800,910,+06,+04,170,005,+00,-730,084,000
20190716_011518,098,099,154,1790,900,+06,+04,170,005,+00,-700,083,000
20190716_011519,098,099,154,1780,880,+06,+04,170,005,+00,-660,083,000
20190716_011520,098,099,154,1770,870,+06,+04,160,005,+00,-650,082,000
20190716_011521,097,098,152,1760,860,+06,+04,160,005,+00,-640,082,000
20190716_011522,097,098,152,1750,840,+06,+04,170,005,+00,-640,081,000
20190716_011523,097,098,152,1740,830,+06,+04,170,005,+00,-670,081,000
20190716_011524,097,098,152,1730,820,+06,+04,170,005,+00,-650,080,000
20190716_011524,097,098,152,1720,800,+06,+04,170,005,+00,-650,080,000
20190716_011525,097,098,152,1710,790,+06,+04,170,005,+00,-670,079,000
20190716_011526,097,098,152,1700,780,+06,+04,160,005,+00,-650,079,000
20190716_011527,097,098,152,1690,760,+06,+04,160,005,+00,-650,078,000
20190716_011528,097,098,152,1680,750,+06,+04,160,005,+00,-620,078,000
20190716_011529,096,097,150,1670,860,+07,+05,160,005,+00,-630,077,000
20190716_011530,096,097,150,1660,850,+07,+05,160,005,+00,-600,077,000
20190716_011531,096,097,150,1650,840,+07,+05,160,005,+00,-600,077,000
20190716_011532,096,097,150,1640,820,+07,+05,160,005,+00,-600,076,000
20190716_011533,096,097,150,1630,810,+07,+05,150,005,+00,-600,076,000
20190716_011534,096,097,150,1620,800,+07,+05,150,005,+00,-580,076,000
20190716_011535,095,096,149,1610,790,+07,+05,160,005,+00,-550,075,000
20190716_011536,095,096,149,1600,780,+07,+05,160,005,+00,-520,075,000
20190716_011537,094,096,147,1590,770,+07,+05,150,005,+00,-530,075,000
20190716_011538,094,095,147,1580,760,+07,+05,160,005,+00,-530,075,000
20190716_011539,094,095,147,1570,750,+07,+05,160,005,+00,-540,075,000
20190716_011540,094,095,147,1570,740,+07,+05,160,005,+00,-540,075,000
20190716_011541,094,095,147,1560,730,+07,+05,160,005,+00,-520,075,000
20190716_011542,094,095,147,1550,710,+07,+05,150,005,+00,-520,075,000
20190716_011543,093,094,146,1540,700,+07,+05,160,005,+00,-510,074,000
20190716_011544,093,094,145,1530,690,+07,+05,160,005,+00,-500,074,000
20190716_011545,093,094,145,1520,680,+07,+05,160,005,+00,-510,075,000
20190716_011546,093,094,145,1520,670,+07,+05,150,005,+00,-480,075,000
20190716_011547,093,094,145,1510,660,+07,+05,150,005,+00,-490,075,000
20190716_011548,092,094,144,1500,650,+07,+05,150,005,+00,-490,075,000
20190716_011549,092,093,144,1490,640,+07,+05,160,005,+00,-490,075,000
20190716_011550,092,093,144,1480,630,+07,+05,160,005,+00,-490,075,000
20190716_011551,092,093,144,1480,620,+07,+05,150,005,+00,-480,076,000
20190716_011552,092,093,144,1470,610,+07,+05,150,005,+00,-470,076,000
20190716_011553,092,093,144,1460,610,+07,+05,150,005,+00,-450,076,000
20190716_011554,092,093,144,1450,600,+07,+05,150,005,+00,-460,076,000
20190716_011555,092,093,144,1450,590,+07,+05,150,005,+00,-450,076,000
20190716_011556,091,093,142,1440,580,+07,+05,150,005,+00,-430,076,000
20190716_011557,091,092,142,1430,570,+07,+05,150,005,+00,-420,077,000
20190716_011558,091,092,142,1430,560,+07,+05,150,005,+00,-440,077,000
20190716_011559,091,092,142,1420,550,+07,+05,150,005,+00,-470,078,000
20190716_011600,090,092,141,1410,540,+07,+05,160,005,+00,-480,078,000
20190716_011601,090,091,141,1400,530,+07,+05,150,005,+00,-480,078,000
20190716_011602,090,091,141,1390,520,+07,+05,150,010,+00,-470,078,000
20190716_011603,090,091,141,1390,510,+07,+05,150,010,+00,-470,079,000
20190716_011604,091,092,142,1380,500,+07,+05,150,010,+00,-460,079,000
20190716_011605,090,091,141,1370,500,+07,+05,150,010,+00,-440,080,000
20190716_011606,090,091,140,1370,490,+07,+05,150,010,+00,-420,080,000
20190716_011607,090,090,140,1360,480,+07,+05,160,010,+00,-400,080,000
20190716_011608,090,090,140,1350,470,+07,+05,160,010,+00,-410,080,000
20190716_011609,090,090,140,1350,460,+07,+05,160,010,+00,-390,081,000
20190716_011610,090,090,140,1340,460,+07,+05,160,010,+00,-400,081,000
20190716_011611,090,090,140,1330,450,+07,+05,160,010,+00,-410,081,000
20190716_011612,090,090,140,1330,440,+07,+05,160,010,+00,-410,081,000
20190716_011613,090,090,140,1320,430,+07,+05,160,010,+00,-410,082,000
20190716_011614,090,090,140,1310,420,+07,+05,160,010,+00,-410,082,000
20190716_011615,090,090,140,1310,410,+07,+05,160,010,+00,-410,082,000
20190716_011616,090,090,140,1300,400,+07,+05,160,010,+00,-410,082,000
20190716_011617,090,090,140,1290,400,+07,+05,160,010,+00,-410,082,000
20190716_011619,090,090,140,1280,390,+07,+05,160,010,+00,-410,082,000
20190716_011620,090,090,140,1280,380,+07,+05,160,010,+00,-420,082,000
20190716_011621,090,090,140,1270,370,+07,+05,160,010,+00,-420,082,000
20190716_011622,090,090,140,1260,360,+07,+05,160,010,+00,-440,082,000
20190716_011623,090,090,140,1250,350,+07,+05,160,010,+00,-440,082,000
20190716_011624,090,090,140,1240,340,+07,+05,160,010,+00,-470,083,000
20190716_011625,090,090,140,1240,330,+07,+05,160,010,+00,-450,083,000
20190716_011626,090,090,140,1230,320,+07,+05,160,010,+00,-460,083,000
20190716_011627,090,090,140,1220,310,+07,+05,160,010,+00,-460,083,000
20190716_011628,090,090,140,1210,300,+07,+05,160,010,+00,-450,083,000
20190716_011629,090,090,140,1210,290,+07,+05,160,010,+00,-450,083,000
20190716_011630,090,090,140,1200,280,+07,+05,160,010,+00,-450,083,000
20190716_011631,090,090,140,1190,270,+07,+05,160,010,+00,-440,083,000
20190716_011632,090,090,140,1190,260,+07,+05,160,010,+00,-450,083,000
20190716_011633,090,090,140,1180,260,+07,+05,160,010,+00,-440,083,000
20190716_011634,090,090,140,1170,250,+07,+05,160,010,+00,-440,083,000
20190716_011635,090,090,140,1160,240,+07,+05,160,010,+00,-440,083,000
20190716_011636,090,090,140,1160,230,+07,+05,160,010,+00,-440,083,000
20190716_011637,090,090,140,1150,220,+07,+05,160,010,+00,-440,083,000
20190716_011638,091,091,141,1140,210,+07,+05,160,010,+00,-440,083,000
20190716_011639,091,091,141,1130,200,+07,+05,160,010,+00,-430,083,000
20190716_011640,091,091,141,1130,190,+07,+05,160,010,+00,-420,083,000
20190716_011641,091,091,141,1120,180,+07,+05,160,010,+00,-420,083,000
20190716_011642,091,091,141,1110,180,+07,+05,160,010,+00,-420,082,000
20190716_011643,091,091,141,1110,160,+07,+05,160,010,+00,-430,082,000
20190716_011644,091,090,141,1100,150,+07,+05,160,005,+00,-440,082,000
20190716_011645,091,091,141,1090,140,+07,+05,160,005,+00,-500,082,000
20190716_011646,091,091,141,1080,130,+07,+05,160,005,+00,-500,082,000
20190716_011647,091,091,141,1070,120,+07,+05,160,005,+00,-510,082,000
20190716_011648,091,091,141,1060,110,+07,+05,160,005,+00,-500,081,000
20190716_011649,091,091,141,1050,100,+07,+05,160,005,+00,-510,081,000
20190716_011650,092,092,143,1040,90,+07,+05,160,005,+00,-510,081,000
20190716_011651,092,092,143,1040,80,+07,+05,160,005,+00,-500,081,000
20190716_011652,092,092,143,1030,70,+07,+05,160,005,+00,-500,081,000
20190716_011653,092,092,143,1020,60,+07,+05,160,005,+00,-500,081,000
20190716_011654,092,092,143,1010,50,+07,+05,160,005,+00,-500,081,000
20190716_011655,092,092,143,1010,40,+07,+05,160,010,+00,-480,081,000
20190716_011656,092,092,143,1000,30,+07,+05,160,010,+00,-480,081,000
20190716_011657,092,092,143,990,20,+07,+05,160,010,+00,-520,081,000
20190716_011658,092,092,143,980,10,+07,+05,160,010,+00,-510,081,000
20190716_011659,091,092,141,970,0,+07,+05,150,010,+00,-430,080,000
20190716_011700,091,091,141,970,0,+07,+05,160,010,+00,-400,080,000
20190716_011701,090,090,139,970,0,+07,+05,160,010,+00,-280,080,000
20190716_011702,089,090,138,970,0,+07,+05,160,010,+00,-200,080,000
20190716_011703,088,088,136,970,0,+07,+05,170,010,+00,-170,080,000
20190716_011704,087,087,135,970,0,+07,+05,170,010,+00,-150,080,000
20190716_011705,087,087,135,960,-10,+07,+05,170,010,+00,-180,080,000
20190716_011706,087,087,135,960,-10,+08,+05,170,010,+00,-190,079,000
20190716_011707,087,087,135,950,100,+08,+06,160,010,+00,-200,079,000
20190716_011708,087,087,135,950,90,+08,+06,160,010,+00,-270,079,000
20190716_011709,087,086,135,940,80,+08,+06,160,005,+00,-330,079,000
20190716_011710,087,087,135,930,70,+08,+06,160,005,+00,-340,079,000
20190716_011711,089,089,138,920,60,+08,+06,160,010,+00,-460,079,000
20190716_011712,089,089,138,910,40,+08,+06,150,010,+00,-570,079,000
20190716_011713,089,089,138,900,30,+08,+06,150,010,+00,-560,079,000
20190716_011714,088,088,136,890,20,+08,+06,150,010,+00,-510,079,000
20190716_011714,088,088,136,880,10,+08,+06,150,010,+00,-510,079,000
20190716_011715,088,088,136,870,0,+08,+06,150,010,+00,-530,080,000
20190716_011716,088,088,136,860,0,+08,+06,150,010,+00,-530,080,000
20190716_011717,088,088,136,860,-10,+08,+06,150,010,+00,-500,080,000
20190716_011718,088,088,136,850,-20,+08,+06,150,010,+00,-450,080,000
20190716_011719,088,088,136,850,-30,+08,+06,150,010,+00,-430,080,000
20190716_011720,087,087,135,840,-30,+08,+06,150,010,+00,-420,080,000
20190716_011721,086,086,133,830,-40,+08,+06,160,010,+00,-390,081,000
20190716_011722,086,086,133,830,-50,+08,+06,160,010,+00,-370,081,000
20190716_011723,086,087,133,820,-60,+08,+06,160,010,+00,-410,081,000
20190716_011724,086,086,133,810,-70,+08,+06,160,010,+00,-440,081,000
20190716_011725,086,086,133,810,-80,+08,+06,160,010,+00,-430,081,000
20190716_011726,086,086,133,800,-80,+08,+06,160,010,+00,-420,081,000
20190716_011727,085,086,132,790,-90,+08,+06,160,010,+00,-410,081,000
20190716_011728,084,084,130,790,-90,+08,+06,160,005,+00,-360,081,000
20190716_011729,085,085,132,790,-100,+08,+06,160,005,+00,-310,082,000
20190716_011730,085,085,132,780,-110,+08,+06,160,005,+00,-360,082,000
20190716_011731,085,085,131,770,-120,+08,+06,150,005,+00,-450,082,000
20190716_011732,085,085,131,760,-140,+08,+06,150,005,+00,-470,081,000
20190716_011733,085,085,131,740,-150,+08,+06,150,005,+00,-560,081,000
20190716_011734,086,086,133,730,-170,+08,+06,150,005,-01,-620,080,000
20190716_011735,086,086,133,720,-180,+08,+06,150,005,+00,-700,080,000
20190716_011736,087,087,134,710,-200,+08,+06,150,005,+00,-690,080,000
20190716_011737,087,087,134,700,-210,+08,+06,150,005,+00,-650,080,000
20190716_011738,086,086,133,690,-220,+08,+06,150,005,+00,-570,080,000
20190716_011739,086,086,133,680,-230,+08,+06,150,005,+00,-540,080,000
20190716_011740,086,086,133,670,-240,+08,+06,150,005,+00,-540,080,000
20190716_011741,087,087,134,660,-260,+08,+06,150,005,+00,-550,080,000
20190716_011742,087,087,134,650,-270,+08,+06,150,005,+00,-560,080,000
20190716_011743,088,088,136,640,-280,+09,+07,150,005,+00,-580,080,000
20190716_011744,088,088,136,630,-170,+09,+07,150,005,+00,-600,079,000
20190716_011745,088,088,136,620,-180,+09,+07,140,005,+00,-580,079,000
20190716_011746,088,088,136,610,-190,+09,+07,140,005,+00,-560,079,000
20190716_011747,088,088,136,600,-200,+09,+07,140,005,+00,-570,079,000
20190716_011748,088,088,136,590,-220,+09,+07,140,005,+00,-570,079,000
20190716_011749,088,088,136,580,-230,+09,+07,140,005,+00,-570,079,000
20190716_011750,087,088,134,580,-240,+09,+07,130,005,+00,-550,078,000
20190716_011751,088,088,135,570,-250,+09,+07,000,000,+00,-550,078,000
20190716_011752,087,088,134,550,-270,+09,+07,000,000,+00,-590,078,000
20190716_011753,086,086,132,550,-280,+09,+07,000,000,+00,-590,077,000
20190716_011754,086,086,132,540,-280,+09,+07,000,000,+00,-500,078,000
20190716_011755,086,086,132,530,-290,+09,+07,000,000,+00,-490,078,000
20190716_011756,087,087,134,530,-300,+09,+07,000,000,+00,-480,078,000
20190716_011757,087,087,134,520,-310,+09,+07,000,000,+00,-480,078,000
20190716_011758,087,087,134,510,-320,+09,+07,000,000,-01,-520,078,000
20190716_011759,087,087,134,500,-340,+09,+07,000,000,+00,-550,078,000
20190716_011800,087,087,134,490,-350,+09,+07,000,000,+00,-540,078,000
20190716_011801,086,086,132,480,-360,+09,+07,000,000,+00,-540,078,000
20190716_011802,085,085,131,470,-370,+09,+07,000,000,+00,-520,078,000
20190716_011803,085,085,131,470,-380,+09,+07,000,000,+00,-520,078,000
20190716_011804,084,084,129,460,-390,+09,+07,000,000,+00,-480,078,000
20190716_011806,084,084,129,450,-390,+09,+07,000,000,+00,-440,079,000
20190716_011807,084,084,129,450,-400,+09,+07,000,000,+00,-430,079,000
20190716_011808,085,085,131,440,-410,+09,+07,000,000,+00,-450,079,000
20190716_011809,085,085,131,430,-420,+09,+07,000,000,+00,-420,079,000
20190716_011810,084,085,129,430,-430,+09,+07,000,000,+00,-410,079,000
20190716_011811,083,083,128,420,-430,+09,+07,000,000,-01,-350,078,000
20190716_011812,083,083,128,420,-440,+09,+07,000,000,+00,-310,078,000
20190716_011813,084,084,129,410,-440,+09,+07,000,000,+00,-340,078,000
20190716_011814,084,084,129,400,-460,+09,+07,000,000,+00,-410,078,000
20190716_011815,083,083,128,390,-470,+09,+07,000,000,+00,-460,078,000
20190716_011816,083,083,128,380,-480,+09,+07,000,000,+00,-460,078,000
20190716_011817,083,083,128,370,-490,+09,+07,000,000,+00,-520,078,000
20190716_011818,083,083,128,360,-500,+09,+07,000,000,+00,-540,078,000
20190716_011819,083,084,128,360,-510,+09,+07,000,000,+00,-480,078,000
20190716_011820,084,084,129,350,-520,+09,+07,000,000,+00,-430,078,000
20190716_011821,084,084,129,340,-530,+09,+07,000,000,+00,-440,078,000
20190716_011822,083,082,127,330,-540,+09,+07,000,000,+00,-480,078,000
20190716_011823,082,082,126,320,-550,+09,+07,000,000,+00,-480,079,000
20190716_011824,082,082,126,320,-560,+09,+07,000,000,+00,-510,079,000
20190716_011825,081,080,124,310,-570,+09,+07,000,000,+00,-530,079,000
20190716_011826,079,080,121,300,-580,+09,+07,000,000,+00,-490,079,000
20190716_011827,078,078,120,290,-590,+09,+07,000,000,+00,-450,079,000
20190716_011828,078,078,120,290,-600,+09,+07,000,000,+00,-440,079,000
20190716_011829,077,076,118,280,-610,+09,+07,000,000,-01,-420,078,000
20190716_011830,076,076,117,270,-620,+09,+07,000,000,+00,-430,078,000
20190716_011831,075,076,116,270,-620,+09,+07,000,000,+00,-390,078,000
20190716_011832,073,073,113,270,-620,+09,+07,000,000,+00,-370,078,000
20190716_011833,071,071,110,260,-630,+09,+07,000,000,+00,-260,078,000
20190716_011834,068,069,105,260,-630,+09,+07,000,000,+00,-210,078,000
20190716_011835,068,068,105,260,-630,+09,+07,000,000,+00,-170,077,000
20190716_011836,066,066,102,260,-630,+09,+07,000,000,+00,-130,077,000
20190716_011837,064,065,099,260,-630,+09,+07,000,000,+00,-110,077,000
20190716_011838,064,065,099,260,-640,+09,+07,000,000,+00,-90,077,000
20190716_011839,064,064,099,260,-640,+09,+07,000,000,+00,-60,077,000
20190716_011840,062,062,096,260,-640,+09,+07,000,000,+00,-60,078,000
20190716_011841,062,062,096,260,-640,+09,+07,000,000,+00,-40,078,000
20190716_011842,061,061,095,260,-640,+09,+07,000,000,+00,-20,078,000
20190716_011843,059,060,092,260,-640,+09,+07,000,000,+00,0,079,000
20190716_011844,059,060,092,260,-640,+09,+07,000,000,+00,0,079,000
20190716_011845,058,060,090,260,-640,+09,+07,000,000,+00,0,079,000
20190716_011846,058,058,090,260,-630,+09,+07,000,000,+00,20,079,000
20190716_011847,057,058,089,260,-640,+09,+07,000,000,+00,0,079,000
20190716_011848,056,057,088,260,-640,+09,+07,000,000,+00,-10,079,000
20190716_011849,054,056,085,260,-640,+09,+07,000,000,+00,0,079,000
20190716_011850,053,055,083,260,-640,+09,+07,000,000,+00,-20,079,000
20190716_011851,051,053,080,260,-640,+09,+07,000,000,+00,-20,078,000
20190716_011852,049,051,077,260,-640,+09,+07,000,000,+00,-10,078,000
20190716_011853,047,049,074,250,-640,+09,+08,000,000,+00,-20,078,000
20190716_011854,044,046,070,250,-520,+09,+08,000,000,+00,-20,078,000
20190716_011855,044,045,070,250,-520,+09,+08,000,000,+00,-10,078,000
20190716_011856,042,045,067,250,-520,+09,+08,000,000,+00,-10,078,000
20190716_011857,041,043,066,250,-520,+09,+08,000,000,+00,-10,077,000
20190716_011858,039,041,063,260,-520,+09,+08,000,000,+00,10,077,000
20190716_011859,037,039,060,260,-520,+09,+08,000,000,+00,10,077,000
20190716_011900,036,039,058,260,-390,+10,+09,000,000,+00,10,077,000
20190716_011901,035,037,057,260,-390,+10,+09,000,000,+00,20,078,000
20190716_011902,034,035,055,260,-390,+10,+09,000,000,+00,20,078,000
20190716_011902,033,035,054,260,-390,+10,+09,000,000,+00,30,078,000
20190716_011904,032,034,052,260,-390,+10,+09,100,005,+00,20,078,000
20190716_011904,032,034,052,260,-390,+10,+09,100,005,+00,30,078,000
20190716_011905,031,033,051,260,-510,+10,+08,100,005,+00,30,078,000
20190716_011906,030,033,050,260,-510,+10,+08,100,005,+00,30,078,000
20190716_011907,030,032,050,260,-510,+10,+08,090,005,+00,30,078,000
20190716_011908,029,031,048,260,-510,+10,+08,090,005,+00,30,078,000
20190716_011909,030,032,050,260,-510,+10,+08,090,005,+00,40,077,000
20190716_011910,030,032,050,260,-510,+10,+08,090,005,+00,50,077,000
20190716_011911,030,032,050,260,-500,+10,+08,090,010,+00,50,077,000
20190716_011912,030,032,050,260,-500,+10,+08,090,010,-01,40,077,000
20190716_011913,030,032,050,270,-500,+10,+08,090,010,-01,40,076,000
20190716_011914,030,032,050,270,-500,+10,+08,090,010,+00,40,075,000
20190716_011915,030,032,050,270,-500,+10,+08,090,010,+00,40,075,000
20190716_011916,030,032,050,270,-500,+10,+08,090,010,+00,30,074,000
20190716_011917,029,031,048,270,-500,+10,+08,090,010,+00,30,074,000
20190716_011918,030,032,050,270,-500,+10,+08,090,010,+00,30,074,000
20190716_011919,029,032,048,270,-500,+10,+08,090,010,+00,30,074,000
20190716_011920,030,032,050,270,-500,+10,+08,090,010,+00,20,074,000
20190716_011921,030,032,050,270,-500,+10,+08,090,010,+00,20,074,000
20190716_011922,029,031,048,270,-500,+10,+08,090,010,+00,20,075,000
20190716_011923,027,029,045,270,-500,+10,+08,090,010,+00,10,075,000
20190716_011924,026,029,044,270,-500,+10,+08,090,010,+00,0,075,000
20190716_011925,025,027,042,260,-500,+10,+08,090,010,+00,-20,075,000
20190716_011926,027,028,045,260,-500,+10,+08,090,005,+00,-20,075,000
20190716_011927,027,029,045,270,-500,+10,+08,090,010,+00,0,075,000
20190716_011928,027,029,045,270,-500,+10,+08,090,010,+00,10,075,000
20190716_011929,025,028,042,270,-500,+10,+08,090,010,+00,10,075,000
20190716_011930,026,028,044,270,-500,+10,+08,090,010,+00,10,075,000
20190716_011931,026,028,044,270,-500,+10,+08,090,010,+00,10,075,000
20190716_011932,025,028,042,270,-500,+10,+08,090,010,+00,10,076,000
20190716_011933,024,026,041,270,-500,+10,+08,090,010,+00,10,076,000
20190716_011934,022,025,038,270,-500,+10,+08,090,010,-02,10,075,000
20190716_011935,021,024,036,270,-500,+10,+08,090,010,-04,10,073,000
20190716_011937,022,024,038,270,-500,+10,+08,---,---,-06,10,071,000
20190716_011938,022,024,038,270,-500,+10,+08,---,---,-05,10,067,000
20190716_011939,022,024,038,270,-500,+10,+08,---,---,-06,10,063,000
20190716_011940,021,023,036,270,-500,+10,+08,---,---,-07,10,058,000
20190716_011941,020,023,035,270,-500,+10,+08,---,---,-07,10,053,000
20190716_011942,020,022,035,270,-500,+10,+08,---,---,-06,10,048,000
20190716_011943,020,022,035,270,-500,+10,+08,---,---,-04,10,042,000
20190716_011944,019,---,---,270,-260,+10,+10,---,---,-04,0,037,000
20190716_011945,019,---,---,270,-260,+10,+10,---,---,-04,0,032,000
20190716_011946,018,---,---,270,-260,+10,+10,---,---,-04,0,028,000
20190716_011947,018,---,---,270,-260,+10,+10,---,---,-04,0,023,000
20190716_011948,017,---,---,270,-260,+10,+10,---,---,-05,0,018,000
20190716_011949,017,---,---,270,-260,+10,+10,---,---,-05,0,013,000
20190716_011950,016,---,---,270,-260,+10,+10,---,---,-04,0,009,000
20190716_011951,016,---,---,270,-260,+10,+10,---,---,-03,0,004,000
20190716_011952,016,---,---,270,-260,+10,+10,---,---,-01,0,000,000
20190716_011953,015,---,---,260,-260,+10,+10,---,---,-01,-10,357,000
20190716_011954,015,---,---,260,-260,+10,+10,---,---,+00,-10,355,000
20190716_011955,015,---,---,260,-260,+10,+10,---,---,+01,0,353,000
20190716_011956,015,---,---,260,-260,+10,+10,---,---,+00,0,352,000
20190716_011957,015,---,---,260,-260,+10,+10,---,---,+00,0,351,000
20190716_011958,014,---,---,260,-260,+10,+10,---,---,+00,0,350,000
20190716_011959,014,---,---,260,-260,+10,+10,---,---,+00,0,349,000
20190716_012000,013,---,---,260,-260,+10,+10,---,---,+00,0,348,000
20190716_012001,014,---,---,260,-260,+10,+10,---,---,+00,-10,348,000
20190716_012002,014,---,---,260,-260,+10,+10,---,---,+00,-10,348,000
20190716_012003,014,---,---,260,-260,+10,+10,---,---,+00,0,347,000
20190716_012004,015,---,---,260,-260,+10,+10,---,---,+00,0,347,000
20190716_012005,015,---,---,260,-260,+10,+10,---,---,+00,0,347,000
20190716_012005,---,---,---,270,-260,+10,+10,---,---,+00,0,347,000
20190716_012006,013,---,---,270,-260,+10,+10,---,---,+00,0,347,000
20190716_012007,014,---,---,270,-260,+10,+10,---,---,+00,0,348,000
20190716_012008,015,---,---,270,-260,+10,+10,---,---,+00,0,348,000
20190716_012009,015,---,---,260,-260,+10,+10,---,---,+00,0,348,000
20190716_012010,015,---,---,260,-260,+10,+10,---,---,+00,0,348,000
20190716_012011,016,---,---,260,-260,+10,+10,---,---,+00,0,348,000
20190716_012012,016,---,---,260,-260,+10,+10,---,---,+00,0,348,000
20190716_012013,016,---,---,260,-260,+10,+10,---,---,+00,0,348,000
20190716_012014,016,---,---,260,-260,+10,+10,---,---,+00,0,348,000
20190716_012015,016,---,---,260,-260,+10,+10,---,---,+00,0,347,000
20190716_012016,017,---,---,260,-260,+10,+10,---,---,+00,-10,347,000
20190716_012017,017,---,---,260,-260,+10,+10,---,---,+00,-10,347,000
20190716_012018,017,---,---,260,-260,+10,+10,---,---,+00,0,347,000
20190716_012019,017,---,---,260,-260,+10,+10,---,---,+00,-10,347,000
20190716_012020,017,---,---,260,-260,+10,+10,---,---,+00,-10,346,000
20190716_012021,017,---,---,260,-260,+10,+10,---,---,+00,-10,346,000
20190716_012022,017,---,---,260,-270,+10,+10,---,---,+00,-10,346,000